home *** CD-ROM | disk | FTP | other *** search

---

/ Cream of the Crop 22 / Cream of the Crop 22.iso / stocks / pcstok01.11 / QUOTES.ASC

Wrap

Comma Seperated Value File  |  1996-11-01  |  2MB  |  50,309 rows

---

#	A	300	45 7/8	45 3/4	46	45 3/4	45 1/4	45 7/8	600
1	A.ABA	0							0
2	A.ADL	0							0
3	A.AGL	0							0
4	A.AIZ	0							0
5	A.ALA	0							0
6	A.AMC	0							0
7	A.AML	0							0
8	A.AMP	0							0
9	A.AMX	0							0
10	A.ANI	0							0
11	A.ANZ	0							0
12	A.APN	0							0
13	A.ARN	0							0
14	A.ASH	0							0
15	A.AWA	0							0
16	A.BHH	0							0
17	A.BIL	0							0
18	A.BML	0							0
19	A.BOR	0							0
20	A.BPH	0							0
21	A.BRY	0							0
22	A.CBA	0							0
23	A.CHT	0							0
24	A.CLG	0							0
25	A.CMC	0							0
26	A.CML	0							0
27	A.CMU	0							0
28	A.CRA	0							0
29	A.CRT	0							0
30	A.CSD	0							0
31	A.CSR	0							0
32	A.CTR	0							0
33	A.CTX	0							0
34	A.CWB	0							0
35	A.DOM	0							0
36	A.EDI	0							0
37	A.EML	0							0
38	A.EQK	0							0
39	A.ERC	0							0
40	A.EXL	0							0
41	A.FAI	0							0
42	A.FFS	0							0
43	A.FFX	0							0
44	A.FHF	0							0
45	A.FLC	0							0
46	A.FZC	0							0
47	A.GMK	0							0
48	A.HSG	0							0
49	A.ICI	0							0
50	A.KOA	0							0
51	A.LEI	0							0
52	A.LLC	0							0
53	A.LME	0							0
54	A.MAG	0							0
55	A.MAY	0							0
56	A.MET	0							0
57	A.MIM	0							0
58	A.MKA	0							0
59	A.MLD	0							0
60	A.MWB	0							0
61	A.NAB	0							0
62	A.NCL	0							0
63	A.NCP	0							0
64	A.NEW	0							0
65	A.NMG	0							0
66	A.NML	0							0
67	A.NMU	0							0
68	A.ORB	0							0
69	A.OSH	0							0
70	A.PAS	0							0
71	A.PBC	0							0
72	A.PDP	0							0
73	A.PGD	0							0
74	A.PIL	0							0
75	A.PLP	0							0
76	A.PLU	0							0
77	A.PNQ	0							0
78	A.PUB	0							0
79	A.QAN	0							0
80	A.QBE	0							0
81	A.RWF	0							0
82	A.SBG	0							0
83	A.SGB	0							0
84	A.SGW	0							0
85	A.SHL	0							0
86	A.SLP	0							0
87	A.SNW	0							0
88	A.SRL	0							0
89	A.STO	0							0
90	A.TLS	0							0
91	A.TMA	0							0
92	A.TNT	0							0
93	A.TNZ	0							0
94	A.VRL	0							0
95	A.WBC	0							0
96	A.WLH	0							0
97	A.WLW	0							0
98	A.WMC	0							0
99	A.WPL	0							0
100	A.WSF	0							0
101	AA	500	59 1/8	58 5/8	59 1/2	58 5/8	59 1/8	59 1/2	2800
102	AAA	2000	1 15/16				1 7/8	2 1/8	0
103	AAABX	0	10.90				10.90	10.90	0
104	AAAM	0							0
105	AAAMW	0							0
106	AAAXX	0							0
107	AAApA	500	11 1/8						0
108	AAB	200	45	45	45	45			200
109	AABA	0							0
110	AABCX	0	10.67				10.67	10.67	0
111	AABE	0							0
112	AABS	0							0
113	AABT	0							0
114	AABX	0							0
115	AAC	1000	15/64						0
116	AAC.A	0							0
117	AAC.B	0							0
118	AAC/WS	122500	1/32						0
119	AACC	0							0
120	AACE	500	16 1/2	15 1/2	16 1/2	15 9/32	15 3/4	16 1/2	17600
121	AACF	0							0
122	AACI	200	11 7/8	11 7/8	11 7/8	11 7/8	11 7/8	12 1/4	200
123	AACIB	1500	8 7/8	8 7/8	8 7/8	8 7/8	8 7/8	9 1/8	9600
124	AACO	0							0
125	AACP	0							0
126	AACQ	0							0
127	AACXX	0	0.50				2.83	2.86	4024
128	AAD	0							0
129	AADBX	0	15.14				15.14	15.14	0
130	AADEX	0	18.50				18.50	18.50	0
131	AADFX	0	9.68				9.68	9.68	0
132	AADV	100	31 1/2	31 1/2	31 1/2	31 1/2	31 1/4	31 3/4	100
133	AADXX	0	0.43				5.42	5.56	15782
134	AAE	0							0
135	AAF	1500	6	6	6	6	5 7/8	6 1/4	1500
136	AAFP	0							0
137	AAG	300	13 3/4	13 3/4	13 3/4	13 3/4	13 1/2	13 7/8	600
138	AAGAX	0	18.56				18.56	18.56	0
139	AAGF	0							0
140	AAGFX	0	44.93				44.93	47.54	0
141	AAGIY	2500	8 5/8	8 5/8	8 5/8	8 5/8	8 5/8	8 3/4	7600
142	AAGN	0							0
143	AAGP	3000	14 1/4	14 1/4	14 1/4	14 1/4	14 1/4	14 3/4	3300
144	AAGXX	0	0.70				4.81	4.91	6435
145	AAH	300	19 3/4				20 7/8	21 3/8	0
146	AAH$	0							0
147	AAHC	0							0
148	AAHD	0							0
149	AAHS	2000	10 1/4				10 1/4	11 1/4	0
150	AAIAX	0	15.06				15.06	15.06	0
151	AAIEX	0	15.01				15.01	15.01	0
152	AAII	800	21 1/4	21 3/4	21 3/4	21 1/8	21 1/4	21 3/4	96000
153	AAINX	0	9.78				9.78	10.27	0
154	AAIR	500	4 7/8	4 3/4	5	4 3/4	4 3/4	5	4100
155	AAITX	0	11.03				11.03	11.58	0
156	AAL	400	13 3/4				14 1/4	15 7/8	0
157	AALA	700	1 3/16	1 1/2	1 1/2	1	1 5/32	1 1/2	20500
158	AALC	0							0
159	AALE	0							0
160	AALEC	0							0
161	AALGX	0	20.19				20.19	21.20	0
162	AALI	0							0
163	AALK	0							0
164	AALO	0							0
165	AALR	400	9 3/4	10	10	9 5/8	9 3/4	9 7/8	67800
166	AALT	0							0
167	AALW	0							0
168	AAM	300	45 3/8	46 1/4	46 1/4	45 3/8	44 5/8	45 1/8	4200
169	AAMBX	0	11.20				11.20	11.76	0
170	AAMC	0							0
171	AAMCD	500	1.2500	1.2500	1.2500	1.2500	1.2500	1.7500	500
172	AAMCL	0					0.0312	0.2500	0
173	AAMCZ	0					0.0312	0.2500	0
174	AAME	3000	3 3/16	3 3/16	3 5/16	3 3/16	3 3/16	3 5/16	9000
175	AAMEG	25	95				90	105	0
176	AAMI	0							0
177	AAMXX	0	0.73				5.08	5.21	78253
178	AANB	2100	8.6641						0
179	AANP	500	0.6250				0.6250	1.0625	0
180	AAON	100	5 1/4	5 1/8	5 1/4	5 1/8	5 1/8	5 3/8	1100
181	AAP	100	35 1/4				35 7/8	36 1/4	0
182	AAPI	500	0.3000						0
183	AAPL	1000	24 1/4	23 3/8	24 1/4	23 1/8	24 1/8	24 1/4	1886900
184	AAPS	0							0
185	AAPX	0							0
186	AAPXX	0	0.07				2.75	2.79	502
187	AARCQ	5000	0.0010				0.0100	0.0200	0
188	AAS	200	40 7/8				41 5/8	42 1/8	0
189	AASA	0							0
190	AASAY	0	34.2500						0
191	AASC	0							0
192	AASCX	0	15.64				15.64	16.42	0
193	AASI	0							0
194	AASMX	0	10.88				10.88	11.42	0
195	AASS	0							0
196	AAT	300	12 1/2				12 3/8	12 7/8	0
197	AATI	3300	14 3/4	15	15	14 3/4	14 1/2	15	6800
198	AATT	1000	8 3/4	8 7/8	8 7/8	8 1/2	8 3/4	8 7/8	21300
199	AATXX	0	0.49				3.03	3.06	15857
200	AAU	0							0
201	AAUTX	0	11.00				11.00	11.55	0
202	AAUXX	0	0.01				5.02	5.10	248
203	AAX	0							0
204	AAXN	0							0
205	AAp	250	60						0
206	AB	100	56 7/8				56 5/8	57 1/8	0
207	ABA	0					1 1/4	1 3/4	0
208	ABAC	0							0
209	ABACF	1000	7 13/16	7 11/16	8 1/8	7 21/32	7 3/4	7 13/16	4695700
210	ABAG	300	12 47/64	12 1/4	13	12	12	12 3/4	51600
211	ABALX	0	14.99				14.99	15.90	0
212	ABAN	3000	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	8 1/2	3500
213	ABAX	500	4 1/16	3 15/16	4 1/16	3 7/8	3 7/8	4 1/16	18700
214	ABBB	0							0
215	ABBBY	600	111 1/2	111 13/16	111 13/16	111 1/2	111 1/2	112 1/8	1700
216	ABBG	0							0
217	ABBK	500	19	19	19	18 3/4	18 1/2	19	900
218	ABCAX	0	26.08				26.08	27.60	0
219	ABCB	1400	17 3/4	17 3/4	17 3/4	17 3/4	17 3/4	18 1/4	1400
220	ABCC	400	7/8	7/8	15/16	7/8	7/8	15/16	17200
221	ABCH	0							0
222	ABCN	100	16 3/4				15 3/4	16 3/4	0
223	ABCO	200	22 11/32	21 1/2	22 3/4	21 1/2	22 1/4	22 5/8	24200
224	ABCP	500	1.8600	1.8700	1.8900	1.8600	1.8600	1.8900	94800
225	ABCR	400	14 7/8	14 13/16	15 1/8	14 11/16	14 1/2	14 7/8	38500
226	ABCU	2500	0.6562				0.6250	0.7500	0
227	ABCV	0							0
228	ABCW	1200	35	35 1/2	35 1/2	35	35	35 1/2	2300
229	ABCX	0					227.0000	234.0000	0
230	ABDC	0							0
231	ABDR	5000	26 1/2	26 1/4	26 1/2	25 1/2	26	26 1/2	506900
232	ABE	600	7						0
233	ABED	500	0.1250						0
234	ABER	0							0
235	ABERF	500	15 3/4	15 3/4	15 3/4	15 3/4	15 3/8	15 3/4	600
236	ABEV	500	3 1/2	3 1/2	3 1/2	3 1/2	3	3 1/2	500
237	ABF	2000	20	20	20	20	19 5/8	20 1/8	2500
238	ABFA	0							0
239	ABFAX	0	19.76				19.76	20.64	0
240	ABFBX	0	16.96				16.96	16.96	0
241	ABFC	0							0
242	ABFD	0							0
243	ABFG	0							0
244	ABFI	0							0
245	ABFK	0							0
246	ABFL	0							0
247	ABFLA	0							0
248	ABFS	3300	5 1/16	5	5 1/4	5	5	5 1/8	262600
249	ABFSP	200	26 1/4	26 1/8	26 1/4	26 1/8	26 1/8	26 3/4	2600
250	ABFT	0							0
251	ABFW	0							0
252	ABFY	0							0
253	ABG/WS	0					3/16	7/16	0
254	ABGA	1000	10 3/4				10 3/4	11 1/4	0
255	ABGXX	0	0.56				4.56	4.66	6907
256	ABI	0							0
257	ABI.B	0							0
258	ABIA	0							0
259	ABIFX	0	8.06				8.06	8.06	0
260	ABIG	2400	47 1/2	47 7/8	48	47 1/2	47 1/2	47 7/8	33900
261	ABIGP	100	57 5/8	57 5/8	57 5/8	57 5/8	57 3/8	57 1/2	700
262	ABII	200	20	19 1/2	20	19 1/4	19 1/4	20	88100
263	ABIO	1000	12 1/2	12 1/4	12 1/2	12	12	12 3/4	13200
264	ABIX	2000	3 3/4				3 1/2	3 7/8	0
265	ABK	100	61 5/8				61	61 1/2	0
266	ABKA	0							0
267	ABKL	0							0
268	ABKP	0							0
269	ABL	200	22				21 5/8	22 1/8	0
270	ABLBX	0	21.79				21.79	21.79	0
271	ABLEQ	0					0.0020	0.0400	0
272	ABLT	0							0
273	ABM	100	17 3/4				17 1/8	17 5/8	0
274	ABMC	500	4.7500	5.0625	5.0625	4.5000	4.5625	4.7500	13300
275	ABMD	100	14 3/4	13 3/4	14 3/4	13 3/4	13 3/4	15	2100
276	ABMI	2500	1.3125	1.3125	1.3750	1.2500	1.2500	1.4375	31400
277	ABMO	0							0
278	ABMS	0							0
279	ABMw	0					17 5/8	18 3/8	0
280	ABN	1000	4 3/4				4 5/8	5	0
281	ABNA	0							0
282	ABNC	0							0
283	ABND	0							0
284	ABNDX	0	13.73				13.73	14.41	0
285	ABNE	0							0
286	ABNG	0							0
287	ABNGF	0							0
288	ABNX	0							0
289	ABO	0							0
290	ABO.A	0							0
291	ABO.B	0							0
292	ABOT	1000	0.2500	0.2500	0.2500	0.2500	0.2500	0.5000	1000
293	ABP	200	22 1/2	22 1/2	22 1/2	22 1/2			200
294	ABPC	0							0
295	ABPCA	700	6 1/4	6 1/4	6 1/2	6 1/4	6 1/4	6 1/2	9700
296	ABPN	0							0
297	ABPW	0							0
298	ABQXX	0	0.55				4.54	4.64	1874
299	ABR	1100	7 3/4				8	8 3/8	0
300	ABREF	19000	3 1/4	3 3/8	3 3/8	3	3	3 3/8	81900
301	ABRG	30000	0.1400	0.1400	0.1400	0.1400	0.1200	0.1400	114000
302	ABRI	1000	4 1/4	4 1/4	4 1/4	4 1/4	4 1/4	4 5/8	1000
303	ABRS	15000	0.0200				0.0100	0.0500	0
304	ABRWF	5000	11/16	3/4	3/4	11/16	11/16	7/8	10000
305	ABRX	600	67	69 1/4	69 1/4	66 1/2	66 1/2	67	42000
306	ABRXX	0	0.55				4.83	4.94	24564
307	ABS	100	34 5/8	34 5/8	34 5/8	34 5/8	34 1/8	34 1/2	100
308	ABSBX	0	18.00				18.00	18.00	0
309	ABSC	0							0
310	ABSI	0							0
311	ABSIE	100	0.1250	0.1250	0.1250	0.1250			100
312	ABSM	0							0
313	ABSN	0							0
314	ABSO	8000	0.0150	0.0150	0.0150	0.0150	0.0150	0.0600	8000
315	ABSS	0							0
316	ABSX	0							0
317	ABT	100	50 1/4	50 7/8	50 7/8	50 1/4	49 3/4	50 1/4	2100
318	ABTA	0							0
319	ABTC	1900	20 1/2	20 1/4	21	20 1/4	20 1/4	20 3/4	19500
320	ABTD	0							0
321	ABTE	1000	8 3/4	8 3/4	9 1/8	8 3/8	8 3/4	9	56100
322	ABTG	1200	4 3/4	4 3/4	4 7/8	4 3/4	4 3/4	4 7/8	10000
323	ABTH	0							0
324	ABTI	2000	9 1/2	10 3/8	10 1/2	9 1/2	9 1/2	10	59200
325	ABTK	0							0
326	ABTL	0							0
327	ABTM	0							0
328	ABTN	0							0
329	ABTO	0							0
330	ABTP	0							0
331	ABTR	0							0
332	ABTS	0							0
333	ABTT	0							0
334	ABTV	0							0
335	ABTW	0							0
336	ABTX	1000	2 3/8	2 1/4	2 7/16	2 1/4	2 5/16	2 3/8	89200
337	ABTY	0							0
338	ABTZ	0							0
339	ABUBX	0	7.59				7.59	7.59	0
340	ABUCX	0	7.59				7.59	7.59	0
341	ABUL	1000	1.0000						0
342	ABUS	0							0
343	ABUSX	0	7.59				7.59	7.93	0
344	ABX	400	26 1/4	26	26 1/4	26	25 7/8	26 1/2	4000
345	ABXA	0							0
346	ABXD	0							0
347	ABXE	0							0
348	ABXH	0							0
349	ABXL	0							0
350	ABXM	0							0
351	ABXN	0							0
352	ABXP	0							0
353	ABXR	0							0
354	ABXS	0							0
355	ABXT	0							0
356	ABXU	0							0
357	ABXV	0							0
358	ABXW	0							0
359	ABXX	0							0
360	ABXXX	0	0.50				2.96	3.00	5454
361	ABXY	0							0
362	ABXZ	0							0
363	ABY	400	13 7/8	13 7/8	13 7/8	13 7/8	13 5/8	14 1/4	400
364	ABYB	200	58.5000						0
365	ABYG	0							0
366	ABYI	0							0
367	ABYL	0							0
368	ABYP	0							0
369	ABYT	1000	0.8125				0.6875	0.8125	0
370	ABYTZ	0							0
371	ABZ/WS	0					1/4	3/4	0
372	AC	200	28	28	28	27 7/8	27 5/8	28 1/8	1000
373	ACA	200	24 5/8				24 3/8	24 3/4	0
374	ACACX	0	10.59				10.59	10.59	0
375	ACAD	0							0
376	ACAI	2000	10 1/2	10 5/8	10 7/8	10 1/2	10 1/2	10 7/8	25000
377	ACAJ	2000	1 3/4	1 3/4	1 3/4	1 3/4	1 3/8	1 3/4	2200
378	ACAJU	1800	1 13/16				1 3/4	2	0
379	ACAJW	900	3/16				3/16	3/8	0
380	ACAM	1000	10 3/4	10 1/2	10 3/4	10 3/8	10 1/2	10 3/4	6300
381	ACAN	0							0
382	ACAP	0							0
383	ACAPX	0	21.62				21.62	21.62	0
384	ACAR	2000	4 7/16	4 3/16	4 1/2	4	4 7/16	4 1/2	132800
385	ACAS	0							0
386	ACAT	2600	9 1/8	9 1/2	9 1/2	9 1/16	9 1/8	9 1/4	87300
387	ACAXX	0	0.23				4.64	4.74	827
388	ACApA	900	24 1/8	24 1/8	24 1/8	24 1/8			2600
389	ACB	400	18 7/8				18 3/4	19	0
390	ACBGX	0	17.05				17.05	17.05	0
391	ACBI	0							0
392	ACC	200	20 5/8	20 5/8	20 5/8	20 5/8	20 1/4	20 7/8	200
393	ACCBX	0	6.87				6.87	7.21	0
394	ACCC	200	40 1/4	41 3/4	42 1/2	39 1/2	39 1/2	40 1/2	167100
395	ACCDX	0	6.86				6.86	6.86	0
396	ACCEX	0	6.86				6.86	6.86	0
397	ACCI	200	9						5418100
398	ACCM	0							0
399	ACCO	0							0
400	ACCOB	300	18 7/8	19 1/2	19 3/4	18 1/2	18 5/8	18 7/8	286000
401	ACCP	0							0
402	ACCPL	0							0
403	ACCPZ	0							0
404	ACCR	0							0
405	ACCS	100	33 1/2	33	34 3/4	32	33 1/4	34	442400
406	ACCU	0							0
407	ACCUF	1000	3/4	9/16	3/4	9/16	9/16	3/4	11300
408	ACCW	0							0
409	ACCX	100	16				16	16 3/4	0
410	ACD	200	7 3/8				7 1/8	7 1/2	0
411	ACDA	0							0
412	ACDAF	0	3.8170						0
413	ACDAX	0	11.09				11.09	11.74	0
414	ACDL	1000	18.3750						0
415	ACE	600	7 1/2	7 1/2	7 1/2	7 1/2	7 1/8	7 5/8	600
416	ACEC	100	11 1/8	10 7/8	11 1/8	10 3/4	10 7/8	11 1/8	9600
417	ACEFX	0	35.11				35.11	35.11	0
418	ACEGX	0	36.15				36.15	38.36	0
419	ACEHX	0	189.24				189.24		0
420	ACEIX	0	6.76				6.76	7.17	0
421	ACEL	500	5.6250	5.5000	5.6875	5.4375	5.4375	5.6250	13800
422	ACEMX	0	34.63				34.63	34.63	0
423	ACENX	0	15.41				15.41	16.35	0
424	ACEOX	0	15.16				15.16	15.16	0
425	ACEP	800	11 3/4	10 3/4	11 3/4	10 3/4	10 3/4	12	15900
426	ACEPX	0	15.25				15.25	15.25	0
427	ACEQX	0	6.73				6.73	6.73	0
428	ACERX	0	6.73				6.73	6.73	0
429	ACES	4500	1 25/32	1 19/32	1 25/32	1 19/32	1 11/16	1 25/32	49500
430	ACET	800	12 7/8	12 3/4	12 7/8	12 3/4	12 7/8	13 1/4	1400
431	ACF	200	18 3/8				18 5/8	19 1/8	0
432	ACFF	5000	0.4062				0.2500	0.4062	0
433	ACFFP	700	15.0000				12.0000	18.0000	0
434	ACFFU	1000	21.0000				20.0000	26.0000	0
435	ACFFW	20000	0.4200				0.3750	0.6250	0
436	ACFMX	0	12.20				12.20	12.61	0
437	ACFTX	0	12.22				12.22	12.22	0
438	ACFWX	0	12.21				12.21	12.21	0
439	ACG	300	10 1/4	10 1/4	10 1/4	10 1/4	10	10 3/8	300
440	ACGAX	0	14.30				14.30	15.17	0
441	ACGBX	0	13.79				13.79	13.79	0
442	ACGC	0							0
443	ACGCX	0	13.92				13.92	13.92	0
444	ACGFX	0	44.06				44.06	44.06	0
445	ACGIX	0	15.69				15.69	16.65	0
446	ACGJX	0	15.64				15.64	15.64	0
447	ACGKX	0	15.65				15.65	15.65	0
448	ACGSX	0	10.09				10.09	10.09	0
449	ACGTX	0	10.11				10.11	10.11	0
450	ACGVX	0	10.10				10.10	10.60	0
451	ACH	100	14 7/8				14 1/2	14 7/8	0
452	ACHAX	0	15.73				15.73	15.73	0
453	ACHBX	0	15.80				15.80	16.76	0
454	ACHCX	0	15.82				15.82	15.82	0
455	ACHWX	0	6.38				6.38	6.38	0
456	ACHYX	0	6.39				6.39	6.71	0
457	ACHZX	0	6.40				6.40	6.40	0
458	ACI	600	24 1/4				23 5/8	24	0
459	ACIBX	0	11.68				11.68	11.68	0
460	ACIEX	0	13.64				13.64	13.64	0
461	ACII	3700	0.7812	0.9200	0.9200	0.7812	0.8125	1.0625	22700
462	ACIM	0							0
463	ACINX	0	19.37				19.37	19.37	0
464	ACIZ	700	5.8125	5.6250	5.8125	5.6250	5.6250	6.0000	3900
465	ACK	100	65 5/8				66 3/8	66 3/4	0
466	ACKB	0							0
467	ACKC	0							0
468	ACKH	0							0
469	ACKI	0							0
470	ACKK	0							0
471	ACKL	0							0
472	ACKR	0							0
473	ACKT	0							0
474	ACL	200	53 3/4				56	56 1/2	0
475	ACLC	0							0
476	ACLD	0					0.1250	1.1250	0
477	ACLE	900	3 1/4	3 3/8	3 3/8	3 1/8	3 1/8	3 3/8	12400
478	ACLN	0							0
479	ACLR	0							0
480	ACLS	0							0
481	ACLX	0							0
482	ACLXX	0	0.62				2.73	2.78	3398
483	ACLY	5000	1.8437	1.7812	1.9375	1.6875	1.8125	1.9375	47000
484	ACM	0							0
485	ACM.A	0							0
486	ACM.B	0							0
487	ACMB	0							0
488	ACMBB	15000	0.0600	0.0500	0.0600	0.0500	0.0500	0.0700	63200
489	ACMD	0							0
490	ACMG	6000	0.0400	0.0400	0.0400	0.0400	0.0400	0.0550	6000
491	ACMI	1000	3 3/4	3 9/16	3 3/4	3 7/16	3 9/16	3 13/16	39200
492	ACMIU	0							0
493	ACMIW	4000	1	1	1	1	15/16	1 1/16	5900
494	ACMM	1500	1 3/8	1 7/16	1 7/16	1 3/8	1 3/8	1 7/16	17300
495	ACMTA	1000	13 3/4				13 1/4	13 3/4	0
496	ACMXX	0	0.52				4.96	5.07	13725
497	ACN	500	21 3/8				21 1/4	21 3/4	0
498	ACNA	0							0
499	ACNAF	200	3 5/8	3 1/2	3 5/8	3 1/2	3 9/16	3 5/8	13400
500	ACNB	1100	16.2500	16.1250	16.2500	16.1250	16.0000	16.5000	2100
501	ACNG	0							0
502	ACNGF	0					69 1/4	72 1/4	0
503	ACNI	0							0
504	ACNL	0							0
505	ACNM	0							0
506	ACNN	0							0
507	ACNS	2000	9 7/8	9 7/8	10 3/8	9 7/8	9 7/8	10 3/8	7300
508	ACNSX	0	14.60				14.60	15.05	0
509	ACNT	0							0
510	ACNTF	3500	8	8 1/16	8 1/8	7 1/4	8	8 1/4	215000
511	ACNV	0							0
512	ACNX	0							0
513	ACO	200	30 3/8				28 3/8	29 1/4	0
514	ACO.X	0							0
515	ACO.Y	0							0
516	ACOC	10000	0.6250	0.6250	0.6250	0.6250			10000
517	ACOL	100	14 3/4	14 7/8	15 1/8	14 3/4	14 3/4	15 1/8	12100
518	ACOM	5000	6 5/8	6	6 5/8	6	6 3/8	6 3/4	40800
519	ACOO	0							0
520	ACOP	0							0
521	ACOS	0							0
522	ACOT	0							0
523	ACP	900	9	9	9	9			900
524	ACPAX	0	12.68				12.68	13.45	0
525	ACPBX	0	12.54				12.54	12.54	0
526	ACPCX	0	12.56				12.56	12.56	0
527	ACPD	0							0
528	ACPX	1000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0400	3500
529	ACPp	100	5 3/4						0
530	ACQA	0							0
531	ACQAW	0							0
532	ACQG	0							0
533	ACRBX	0	11.65				11.65	11.65	0
534	ACRCX	0	11.64				11.64	11.64	0
535	ACREX	0	11.65				11.65	12.23	0
536	ACRG	100	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 1/2	3000
537	ACRI	1000	11.0000						0
538	ACRLQ	100	0.0001						0
539	ACRNX	0	15.68				15.68	15.68	0
540	ACRO	500	4 1/16	3 15/16	4 1/4	3 15/16	3 15/16	4 1/4	3000
541	ACROW	500	2				2	2 5/8	0
542	ACROX	0	12.16				12.16	12.16	0
543	ACRS	500	10				9 3/4	10	0
544	ACRT	1000	6	6 3/8	6 3/8	5 15/16	5 15/16	6 1/8	48700
545	ACRXX	0	0.41				4.45	4.55	53395
546	ACS	700	21 3/8						0
547	ACSA	2000	54 3/4	54 1/4	55	54	54 1/4	55	9700
548	ACSBV	5000	4.2500	4.2500	4.3750	4.2500			15000
549	ACSD	1000	0.0312				0.0312	0.5312	0
550	ACSI	800	1 3/16	1 3/16	1 3/16	1 3/16	1 3/16	1 1/4	1800
551	ACSIW	100	1/4				9/32	3/8	0
552	ACSS	100	42.7500						0
553	ACSTX	0	15.83				15.83	16.80	0
554	ACSWX	0	15.84				15.84	15.84	0
555	ACSXX	0	0.33				2.87	2.90	407
556	ACSYX	0	15.84				15.84	15.84	0
557	ACT	700	16 7/8				18 3/8	18 3/4	0
558	ACTC	2000	5 3/8	5 1/2	5 3/4	5 1/4	5 3/8	5 3/4	22500
559	ACTEL	0							0
560	ACTFX	0	11.07				11.07	11.07	0
561	ACTGX	0	11.08				11.08	11.08	0
562	ACTHX	0	11.08				11.08	11.63	0
563	ACTI	2000	4 7/16	4 9/16	4 9/16	4 7/16	4 7/16	4 9/16	3000
564	ACTIW	3500	5/8				5/8	11/16	0
565	ACTL	1000	19	17 1/2	19 1/8	17 1/2	18 3/4	19	206900
566	ACTM	200	20 1/8	20 1/2	20 5/8	20	20	20 1/8	107500
567	ACTMX	0	9.84				9.84	10.33	0
568	ACTN	4000	15	15	15 1/2	14 7/8	14 7/8	15 1/8	127000
569	ACTR	0							0
570	ACTT	200	2 3/4				2 3/8	2 3/4	0
571	ACTTW	2000	1/2				3/8	3/4	0
572	ACTX	0							0
573	ACTXX	0	0.61				2.77	2.81	989
574	ACTY	0							0
575	ACTYF	400	0.0300				0.0300	0.0900	0
576	ACU	300	3 15/16						0
577	ACU.A	0							0
578	ACUAX	0	8.22				8.22	8.63	0
579	ACUBX	0	8.21				8.21	8.21	0
580	ACUCX	0	8.21				8.21	8.21	0
581	ACUI	0							0
582	ACUU	0							0
583	ACV	300	45 5/8				45	45 5/8	0
584	ACV.A	0							0
585	ACV/A	100	39 1/8				38 5/8	39 1/4	0
586	ACVA	0							0
587	ACVBX	0	11.87				11.87	11.87	0
588	ACVC	200	11 1/2	11 1/2	12	11 1/2	11 1/2	12	8800
589	ACVE	0							0
590	ACVEX	0	13.05				13.05	13.05	0
591	ACVIX	0	10.43				10.43	10.43	0
592	ACVMX	0	10.08				10.08	10.08	0
593	ACVO	0							0
594	ACVOX	0	10.42				10.42	10.42	0
595	ACVSX	0	10.04				10.04	10.04	0
596	ACVT	0							0
597	ACX	1100	17 1/4				17 1/4	17 3/8	0
598	ACXC	0							0
599	ACXM	1000	39	39 1/2	39 3/4	39	39	39 1/4	100900
600	ACYT	5000	0.0400				0.0400	0.1500	0
601	ACZ	600	1 3/8						0
602	ACZD	0							0
603	ACZS	0							0
604	ACZXX	0	0.38				4.37	4.65	4267
605	AD	1400	13 1/8				13 3/4	14 5/8	0
606	ADA	100	15 7/8						0
607	ADAAX	0	15.61				15.61	16.43	0
608	ADAC	100	20 7/8	20 3/4	21 1/8	20 5/8	20 7/8	21	89700
609	ADAD	0							0
610	ADAG	0							0
611	ADAM	5000	2 7/8	3	3	2 3/4	2 3/4	3	20500
612	ADAO	0							0
613	ADAQ	0							0
614	ADAS	0							0
615	ADAT	0							0
616	ADAX	500	6 1/4	6	6 1/4	5 7/8	6	6 1/4	103100
617	ADBAX	0	13.55				13.55	13.55	0
618	ADBE	100	34 1/4	34 5/8	34 5/8	33 3/4	34 1/8	34 1/4	1451800
619	ADBI	2500	0.4375				0.3437	0.5000	0
620	ADBLX	0	11.61				11.61	12.22	0
621	ADBS	500	6.0000	6.0000	6.0000	6.0000	4.5000	6.1250	500
622	ADC	300	19						0
623	ADCC	0							0
624	ADCFX	0	15.34				15.34	16.15	0
625	ADCI	0							0
626	ADCM	3000	0.3300				0.3000	0.3300	0
627	ADCO	500	10.1250				10.0000	10.2500	0
628	ADCP	0							0
629	ADCR	3700	63.8750						0
630	ADCSX	0	26.13				26.13	26.13	0
631	ADCT	800	35 1/4	34 1/2	36	34	35	35 1/4	1430700
632	ADDC	500	3.0000						0
633	ADDD	0							0
634	ADDM	300	5.6250	5.3125	5.6250	5.3125	5.3125	5.6250	4400
635	ADDMW	1600	1.3750				1.3750	1.7500	0
636	ADDR	100	27 1/4	27 1/2	27 3/4	27 1/4	27 1/4	27 3/4	40200
637	ADEC	0							0
638	ADECY	600	36 1/2				34 3/8	34 7/8	0
639	ADEF	200	1.5000				1.5000	2.0000	0
640	ADEFX	0	14.89				14.89	15.67	0
641	ADEGX	0	14.16				14.16	14.16	0
642	ADEN	1000	0.0312				0.0312	0.2500	0
643	ADER	0							0
644	ADET	100	0.1875				0.1875	0.6250	0
645	ADEX	500	9 5/8	8 7/8	9 5/8	8 7/8	9	9 5/8	7200
646	ADF	800	11 5/8	11 1/2	11 5/8	11 1/2	11 3/8	11 3/4	1100
647	ADFSX	0	10.22				10.22	10.76	0
648	ADGE	100	3 11/16	3 11/16	3 11/16	3 11/16	3 11/16	4	100
649	ADGI	300	0.0900	0.1000	0.1000	0.0900	0.0900	0.1000	31300
650	ADGIX	0	13.01				13.01	13.01	0
651	ADGRX	0	17.71				17.71	17.71	0
652	ADGVX	0	9.50				9.50	9.50	0
653	ADH	0							0
654	ADHYX	0	8.78				8.78	8.78	0
655	ADI	100	26 3/4	26 1/8	26 3/4	26 1/8	26 1/2	27 1/4	1100
656	ADIA	0							0
657	ADIC	1000	10 7/8	11 1/8	11 3/4	10 1/2	10 3/4	11 1/4	51700
658	ADICV	200	14 1/4				13 1/2	14 1/4	0
659	ADID	0							0
660	ADIE	0							0
661	ADII	700	0.1875						0
662	ADIK	0							0
663	ADIKF	0	1.8100						0
664	ADIN	0							0
665	ADIOX	0	22.87				22.87	24.07	0
666	ADIR	0							0
667	ADIT	0							0
668	ADIX	0							0
669	ADK	500	2 7/8						0
670	ADK.WA	0							0
671	ADK.WB	0							0
672	ADK/WS/A	4000	1/16						0
673	ADK/WS/B	3500	1/8						0
674	ADKR	0							0
675	ADL	0							0
676	ADLA	0							0
677	ADLAC	400	8 1/4	8 1/8	8 1/4	7 3/4	7 3/4	8 1/4	42500
678	ADLI	5000	1 1/2	1 7/16	1 11/16	1 7/16	1 7/16	1 9/16	48300
679	ADLN	0							0
680	ADLP	1000	3.0625	3.1250	3.1875	3.0625	3.0625	3.1875	16500
681	ADLR	0							0
682	ADLRF	800	3 15/64	3 1/8	3 27/64	3 1/8	3 1/8	3 5/16	7100
683	ADLT	200	19 1/4	19 1/4	19 1/4	18 3/4	18 3/4	19 1/4	47300
684	ADM	100	21 3/4	21 3/4	22	21 3/4	21 3/4	22 1/8	200
685	ADMA	0							0
686	ADMG	1700	1 15/16	1 7/8	1 15/16	1 7/8	1 7/8	1 15/16	14400
687	ADMH	0							0
688	ADMI	0							0
689	ADML	0							0
690	ADMN	0							0
691	ADMO	0							0
692	ADMP	0							0
693	ADMS	200	10	10 3/8	10 3/8	10	10	10 3/8	3900
694	ADMSX	0	10.38				10.38	10.93	0
695	ADMT	6000	1/4	7/32	1/4	7/32	7/32	1/4	31000
696	ADMXX	0	0.41				4.50	4.61	443
697	ADN	3000	5/16				5/16	11/16	0
698	ADNE	0							0
699	ADNEA	38500	3/8				5/16	11/16	0
700	ADNM	12800	0.0010				0.0010	0.0250	0
701	ADNV	10500	0.0040				0.0030	0.0125	0
702	ADO/WS	5000	2 1/4				11/32	19/32	0
703	ADOC	0							0
704	ADOI	0							0
705	ADOL	0							0
706	ADOO	0							0
707	ADOS	0							0
708	ADOX	0							0
709	ADP	200	24 1/2				24 1/4	24 3/4	0
710	ADPC	0							0
711	ADPI	600	0.0200						0
712	ADPT	200	61	60 3/4	61 3/8	59 1/2	60 3/4	61	747100
713	ADR	0	494.85	496.34	496.77	494.00			0
714	ADRE	2000	0.0100						0
715	ADRG	200	0.3125				0.3125	0.4375	0
716	ADRGW	200	0.0700				0.0700	0.1300	0
717	ADRI	1000	17.4375				17.2500	24.0000	0
718	ADRIX	0	10.17				10.17	10.17	0
719	ADRS	1000	0.0100				0.0100	0.1000	0
720	ADRU	0							0
721	ADRX	1000	14 1/2	13 1/2	14 1/2	13 1/2	14	14 1/2	12000
722	ADS/WS	0							0
723	ADSI	200	0.0010						0
724	ADSIX	0	12.50				12.50	12.50	0
725	ADSK	1000	23 3/16	23	23 1/4	22 1/2	23 1/8	23 1/4	145200
726	ADSO	300	1 5/16	1 7/16	1 1/2	1 5/16	1 5/16	1 19/32	25500
727	ADSOW	10000	1/2				11/32	1/2	0
728	ADSP	1000	8 1/8				8 1/8	8 1/4	0
729	ADSPX	0	24.11				24.11	24.11	0
730	ADSS	0							0
731	ADST	100	156.0000				154.0000	166.0000	0
732	ADSY	0							0
733	ADT	200	19 3/4	20	20	19 5/8	19 1/4	19 3/4	900
734	ADTA	0							0
735	ADTC	200	4 1/16	4	4 1/8	3 7/8	3 7/8	4 1/16	27100
736	ADTCW	5000	5/16	5/16	5/16	5/16	5/16	5/8	5000
737	ADTCZ	1000	15/16				7/8	1 1/8	0
738	ADTE	0							0
739	ADTEP	0							0
740	ADTI	100	0.0625				0.0625	0.2812	0
741	ADTK	1000	6 5/8	6 1/4	7	6 1/4	6 5/8	6 7/8	28200
742	ADTM	0							0
743	ADTN	100	36 1/4	36 1/2	37 1/2	36	36 1/4	36 3/4	137700
744	ADTQ	0							0
745	ADTR	0							0
746	ADTX	10000	0.0100				0.0100	0.0300	0
747	ADV	100	9 1/8	9 1/4	9 1/4	9 1/8	9	9 3/8	1900
748	ADVA	100	0.3750				0.3750	0.7500	0
749	ADVB	10000	0.1562	0.1562	0.1562	0.1562	0.1250	0.1875	10000
750	ADVE	0							0
751	ADVH	300	14 1/2	15	15 1/8	14 1/2	14 1/2	14 7/8	13600
752	ADVI	12000	0.1850	0.1700	0.1850	0.1650	0.1750	0.1900	85300
753	ADVK	0							0
754	ADVN	0							0
755	ADVNA	5000	49 1/2	48 3/8	49 1/2	48 1/4	49	49 1/2	324100
756	ADVNB	1000	47 3/4	47	47 7/8	46 3/4	47 3/8	47 7/8	274100
757	ADVNZ	1000	44 1/4				44 1/2	45	0
758	ADVP	2000	9	8 1/4	9	8 1/8	8 1/2	9	59500
759	ADVR	1000	0.4650	0.4600	0.4700	0.4500	0.4500	0.4650	350200
760	ADVS	3000	31 1/8	31 3/4	32	31	30 7/8	31 1/4	21300
761	ADVT	3100	4 3/4	4 3/4	5	4 3/4	4 3/4	5	22700
762	ADVTD	300	3 1/16				2 7/8	3 1/16	0
763	ADW	0	0.7994	0.7939	0.8002	0.7938			0
764	ADW.A	0							0
765	ADW.B	0							0
766	ADX	500	19 7/8				19 7/8	20 1/4	0
767	ADYN	0							0
768	ADYNF	500	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3 1/8	500
769	ADZA	0							0
770	ADw	0					11 1/2	12 3/8	0
771	AE	900	12 7/8				12 1/8	12 5/8	0
772	AEAXX	0	0.24				4.05	4.01	422
773	AEBAX	0	10.09				10.09	10.09	0
774	AEBXX	0	0.24				3.55	3.52	725
775	AEC	300	20 3/8				20 1/2	21	0
776	AECO	20000	0.7812	0.7812	0.8750	0.7812	0.7500	0.8750	45500
777	AECX	0							0
778	AECp	0							0
779	AECpA	500	25 3/8	25 3/8	25 3/8	25 3/8			2500
780	AED	200	19 3/4						0
781	AEDI	0							0
782	AEDU	3500	0.9687	0.9687	0.9687	0.9687	0.9375	1.0000	3500
783	AEE	0							0
784	AEF	3300	13 1/4				13	13 3/8	0
785	AEG	200	49				51 1/2	52	0
786	AEGG	0							0
787	AEGGF	40	90 1/4	90	91 1/2	90	90	91 1/2	70
788	AEGI	5000	0.4375				0.4375	0.7500	0
789	AEGIX	0	15.73				15.73	15.73	0
790	AEGL	10000	0.0625						0
791	AEGRX	0	14.36				14.36	14.36	0
792	AEGX	0							0
793	AEGXY	0							0
794	AEH	16900	20	20	20	20	19 5/8	20 1/4	16900
795	AEHw	7200	18 1/8				17 1/2	18	0
796	AEIAX	0	11.77				11.77	11.77	0
797	AEIC	10000	30	30 1/4	30 1/4	30	30	30 1/4	59400
798	AEIGX	0	11.79				11.79	11.79	0
799	AEIIX	0	13.40				13.40	13.40	0
800	AEIS	200	4 1/8	4 1/8	4 1/8	3 7/8	3 7/8	4 1/8	20700
801	AEIXX	0	0.36				3.26	3.31	3059
802	AEK	300	67						0
803	AEKA	0							0
804	AEKE	0							0
805	AEKF	0							0
806	AEKK	0							0
807	AEKN	0							0
808	AEKS	0							0
809	AEKT	0							0
810	AEKZ	0							0
811	AEL	0							0
812	AELN	0							0
813	AELNB	0							0
814	AEM	300	14 1/8				13 5/8	13 7/8	0
815	AEMG	0							0
816	AEMGX	0	12.13				12.13	12.13	0
817	AEMM	0							0
818	AEMXX	0	0.52				5.18	5.31	1190
819	AEN	500	17 1/2	17 1/2	17 1/2	17 1/2			500
820	AENC	1200	0.3200	0.3200	0.3200	0.3200	0.3200	0.3600	1200
821	AENCP	2000	3.0000				2.8750	3.2500	0
822	AENE	0							0
823	AENK	0							0
824	AENL	0							0
825	AENR	0							0
826	AENS	0							0
827	AENX	0							0
828	AENp	100	33						0
829	AEOK	200	6 7/8						0
830	AEOS	1000	17 1/2	17 7/16	18 3/4	17 7/16	17 1/2	17 3/4	68900
831	AEP	200	41 3/8	41 3/8	41 3/8	41 3/8	41 1/2	41 7/8	200
832	AEPA	0							0
833	AEPB	0							0
834	AEPG	0							0
835	AEPGX	0	25.35				25.35	26.90	1
836	AEPH	0							0
837	AEPI	1000	51	50 3/4	51	48 1/8	48 1/4	51	5600
838	AEPP	0							0
839	AEPS	0							0
840	AEPW	0							0
841	AEPX	0							0
842	AEPXX	0	0.43				4.73	4.82	1202
843	AEQIX	0	19.55				19.55	19.55	0
844	AEQRX	0	19.59				19.59	20.35	0
845	AER	0							0
846	AERC	0							0
847	AERI	18400	0.0001						0
848	AERN	2000	2 13/16	2 15/16	3	2 13/16	2 13/16	2 15/16	33000
849	AERO	800	0.0300				0.0300	0.0600	0
850	AEROP	100	0.1250				0.1250	0.4375	0
851	AERR	0							0
852	AERS	1000	1 3/8				1 1/16	1 3/8	0
853	AERT	0							0
854	AERTA	5000	19/32	19/32	19/32	9/16	9/16	19/32	15400
855	AERTZ	19000	1/16				1/16	1/4	0
856	AERV	0							0
857	AERX	0							0
858	AERXX	0	0.36				3.16	3.21	706
859	AERY	0							0
860	AES	300	43 1/2	43 1/2	43 1/2	43 1/2	43 5/8	44	300
861	AESC	100	41 1/2				41 3/8	41 7/8	0
862	AESCJ	0					41 3/8	41 7/8	0
863	AESCW	12000	18	18	18	18	17 1/2	21	12400
864	AESE	0							0
865	AESGX	0	14.67				14.67	14.67	0
866	AET	100	66 1/2	66 7/8	66 7/8	66 1/2	65 7/8	66 3/8	200
867	AETA	0							0
868	AETAX	0	13.49				13.49	13.49	0
869	AETBX	0	10.09				10.09	10.09	0
870	AETC	1000	8 5/8	8 3/4	8 3/4	8 1/2	8 1/2	8 3/4	79900
871	AETE	0							0
872	AETF	0							0
873	AETFX	0	13.52				13.52	13.52	0
874	AETG	2500	1.2500	1.2500	1.2500	1.0000	1.1250	1.2500	15200
875	AETGD	200	1.6250				1.6250	1.7500	0
876	AETI	0							0
877	AETL	0							0
878	AETM	0							0
879	AETN	0							0
880	AETO	0							0
881	AETP	0							0
882	AETS	0							0
883	AETT	0							0
884	AETU	0							0
885	AETX	0							0
886	AETY	0							0
887	AETpA	500	26 3/4	26 7/8	26 7/8	26 5/8			3300
888	AETpC	300	66 3/4				68 3/4	70 1/8	0
889	AEW	0							0
890	AEWB	0							0
891	AEWpC	10870	101 21/64						0
892	AEXC	0							0
893	AEXCF	0	0.7330						0
894	AF	1000	11 1/2				11 1/8	11 5/8	0
895	AFAD	200	0.0300	0.0300	0.0300	0.0300	0.0300	0.0700	400
896	AFAP	100	112.0000				114.0000	125.0000	0
897	AFAS	4700	5 1/4	5	5 1/4	5	5	5 5/8	9500
898	AFAX	0							0
899	AFAXU	0							0
900	AFC	200	31 1/2				31 3/8	31 3/4	0
901	AFCB	1000	20 5/8	20 1/2	20 5/8	20 1/4	20 1/2	20 5/8	8100
902	AFCC	0							0
903	AFCI	1000	56 5/8	57 3/8	57 3/8	55 3/8	56 1/4	56 3/4	92300
904	AFCJ	300	22.0625						0
905	AFCT	0							0
906	AFCX	800	18 1/4	17 3/4	18 1/4	17 3/4	17 3/4	18 1/4	3600
907	AFDU	0							0
908	AFE	100	25 1/2				25 1/2	26 1/2	0
909	AFED	800	11 9/16	11 1/2	11 9/16	11 1/2	11 1/2	12 1/8	8300
910	AFEM	2000	1.6875	1.5625	1.6875	1.5000	1.6250	1.7500	68000
911	AFF	700	12 3/4	12 3/4	12 3/4	12 3/4	13	13 1/8	700
912	AFFF	0							0
913	AFFFZ	1300	28 1/8	28 1/2	29	28	28	28 3/4	14100
914	AFFI	2000	7 1/4	7 1/2	7 1/2	7 1/4	7 1/4	7 1/2	29300
915	AFFN	0					0.0010	0.1000	0
916	AFFX	100	18 1/2	18 5/8	18 5/8	18 1/4	18 1/4	18 1/2	6800
917	AFG	100	35 3/4				35	35 1/2	0
918	AFGE	0							0
919	AFGI	0							0
920	AFGL	200	3 7/8	3 7/8	3 15/16	3 1/2	3 5/8	3 7/8	109000
921	AFGLU	0							0
922	AFGPX	0	9.49				9.49	9.49	0
923	AFHC	143300	0.0100				0.0010	0.1000	0
924	AFI/P	10000	101						0
925	AFI/PFTT	400	19 3/4						0
926	AFI/RPG	300	10 1/2						0
927	AFI/Z	0					105	105 3/4	0
928	AFIC	0							0
929	AFICA	1	32000.00	32000.00	32000.00	32000.00			1
930	AFII	0							0
931	AFIIX	0	10.49				10.49	10.49	0
932	AFIL	400	32 3/4	32 3/4	32 3/4	32 3/4	32	33 1/2	1500
933	AFIN	0							0
934	AFIRX	0	10.54				10.54	10.95	0
935	AFIS	200	9 3/4	9 3/4	10 5/8	9 3/4	9 3/4	10 3/8	52300
936	AFIpE	100	8 3/4						0
937	AFIpF	1000	19 5/8						0
938	AFIpFTT	400	19 3/4						0
939	AFIpG	100	10 5/8				10 1/2	11	0
940	AFL	200	40 3/4	40 5/8	40 3/4	40 5/8	40 3/8	40 3/4	1500
941	AFLC	0							0
942	AFLCX	0	9.79				9.79	9.79	0
943	AFLE	0							0
944	AFLM	0							0
945	AFLO	0							0
946	AFLS	0							0
947	AFLT	0							0
948	AFLX	5000	8 5/8	9	9	8 1/2	8 1/2	9	60900
949	AFLXX	0	0.72				2.99	3.04	948
950	AFLw	0					31	31 3/4	0
951	AFN	700	1 7/16						0
952	AFNS	0							0
953	AFOHP	100	19.7500						0
954	AFP	500	8 3/4						0
955	AFPC	1500	1 7/16	1 7/16	1 7/16	1 7/16	1 7/16	1 11/16	2500
956	AFPF	0							0
957	AFPFZ	1000	7 7/8	7 1/2	7 7/8	7 1/2	7 1/2	7 7/8	2000
958	AFRIC	0							0
959	AFS	100	44 1/4				42 5/8	43 1/8	0
960	AFSA	0							0
961	AFSC	700	30 3/4				29 1/2	32 1/2	0
962	AFSD	0							0
963	AFSE	0							0
964	AFSG	0							0
965	AFSI	0							0
966	AFSK	0							0
967	AFSM	0							0
968	AFSN	0							0
969	AFSO	0							0
970	AFST	0							0
971	AFSW	0							0
972	AFSX	0							0
973	AFTC	1000	0.4500	0.5200	0.5200	0.4500	0.4500	0.5000	59400
974	AFTEX	0	12.06				12.06	12.66	0
975	AFTRX	0	9.92				9.92	9.92	0
976	AFTX	0							0
977	AFTXZ	500	6 7/8	6 1/2	6 7/8	6 1/2	6 5/8	6 7/8	2600
978	AFTY	900	2 3/8	2 3/16	2 17/32	2 5/32	2 5/16	2 7/16	181400
979	AFWA	2500	0.0312				0.0312	0.3125	0
980	AFWY	3000	9 3/4	9 7/8	9 7/8	9 1/2	9 5/8	9 7/8	38600
981	AFX	1000	18	18	18	18	17 1/2	18 1/4	1000
982	AG	200	25 1/8	25 3/8	25 3/8	25 1/8	24 7/8	25 1/2	900
983	AGAAX	0	15.76				15.76	16.55	0
984	AGABX	0	15.58				15.58	15.58	0
985	AGAI	1000	5 1/4	5 1/8	5 1/2	5	5 1/4	5 1/2	24400
986	AGAIX	0	10.85				10.85	11.39	0
987	AGAM	100	18 1/8	19 1/4	19 1/4	17 3/4	18 1/8	18 3/8	135000
988	AGAMU	200	20				20	25	0
989	AGAMW	1000	9				9	9 3/4	0
990	AGBBX	0	29.21				29.21	29.21	0
991	AGBFX	0	16.05				16.05	16.05	0
992	AGBG	10000	1 1/16	1 1/8	1 1/8	1 1/16	1 1/16	1 1/8	47100
993	AGBIX	0	10.84				10.84	10.84	0
994	AGBR	0							0
995	AGBRF	0	0.4750						0
996	AGC	8300	37				36 1/2	36 7/8	0
997	AGCF	0							0
998	AGCFF	0	0.6000						0
999	AGCG	0							0
1000	AGCH	200	15 3/4	15 3/4	15 3/4	14 3/4	14 3/4	15 3/4	3900
1001	AGCT	0							0
1002	AGCY	0							0
1003	AGCpC	100	52 1/2						0
1004	AGCpD	7000	37						0
1005	AGCpM	2000	25 5/8	25 5/8	25 3/4	25 5/8			3000
1006	AGCpN	1000	25 3/8	25 1/4	25 3/8	25 1/4			5600
1007	AGDAX	0	10.72				10.72	11.20	0
1008	AGDBX	0	10.72				10.72	10.72	0
1009	AGDM	2000	3/4				11/16	13/16	0
1010	AGE	100	29 7/8	29 7/8	29 7/8	29 7/8	29 5/8	30	100
1011	AGEA	0							0
1012	AGEE	0							0
1013	AGEFX	0	2.84				2.84	2.97	0
1014	AGEL	200	0.0312				0.0312	0.0500	0
1015	AGEO	1300	0.7500				0.7500	1.0000	0
1016	AGEXX	0	0.66				2.81	2.85	1218
1017	AGEY	0							0
1018	AGF	8300	5				5	5 3/8	0
1019	AGF.B	0							0
1020	AGGAX	0	14.20				14.20	14.91	0
1021	AGGBX	0	14.05				14.05	14.05	0
1022	AGGT	0							0
1023	AGH	1000	4 3/4				6 1/2	7	0
1024	AGI	1000	7 1/4	7 1/4	7 3/8	7 1/4			14100
1025	AGIAX	0	14.47				14.47	15.11	0
1026	AGIBX	0	14.42				14.42	14.42	0
1027	AGIE	0							0
1028	AGIFX	0	44.72				44.72	44.72	0
1029	AGII	100	28 1/2	28 3/4	28 7/8	28 1/2	28 1/4	29 1/8	11600
1030	AGIM	0							0
1031	AGIO	0							0
1032	AGIS	0							0
1033	AGIXX	0	0.39				5.03	5.15	7954
1034	AGK	0							0
1035	AGL	300	19 3/4	19 3/4	19 3/4	19 3/4	19 3/8	20	400
1036	AGLAX	0	8.08				8.08	8.48	0
1037	AGLBX	0	8.12				8.12	8.12	0
1038	AGLC	0							0
1039	AGLCL	0							0
1040	AGLCO	0							0
1041	AGLCP	0							0
1042	AGLCX	0	8.06				8.06	8.06	0
1043	AGLF	5000	5 3/8	5 1/8	5 3/8	5 1/8	5 1/8	5 3/8	28200
1044	AGLS	0							0
1045	AGLT	0							0
1046	AGMAX	0	11.01				11.01	11.56	0
1047	AGMBX	0	10.87				10.87	10.87	0
1048	AGMCX	0	10.89				10.89	10.89	0
1049	AGMI	0							0
1050	AGMIF	5000	13 7/8				13 3/4	14	0
1051	AGMXX	0	0.36				4.81	4.88	24536
1052	AGN	2000	31 1/8	30 1/2	31 1/8	30 1/2	30 3/4	31 1/8	2100
1053	AGN.B	0							0
1054	AGNA	0							0
1055	AGNC	0							0
1056	AGND	0							0
1057	AGNG	0							0
1058	AGNI	0							0
1059	AGNIX	0	10.26				10.26	10.26	0
1060	AGNK	0							0
1061	AGNL	0							0
1062	AGNMX	0	15.08				15.08	15.08	0
1063	AGNN	0							0
1064	AGNR	0							0
1065	AGNS	0							0
1066	AGNT	1500	1.3750	1.1562	1.3750	1.1562	1.1562	1.3750	3500
1067	AGNU	2500	1 5/8	1 9/16	1 11/16	1 9/16	1 9/16	1 11/16	42500
1068	AGNV	0							0
1069	AGNX	0							0
1070	AGNY	0							0
1071	AGO	1000	5 1/2				5 7/8	6 5/8	0
1072	AGOVX	0	9.32				9.32	9.78	0
1073	AGOXX	0	0.42				4.38	4.48	1017
1074	AGOYF	0	1.5000						0
1075	AGP	500	18 3/8				18 1/4	18 3/4	0
1076	AGPA	0							0
1077	AGPC	2000	0.0625	0.0312	0.1250	0.0312			4000
1078	AGPCE	0							0
1079	AGPG	0							0
1080	AGPH	1200	56 3/4	56 1/4	57 3/4	55 3/4	56 3/4	57	321900
1081	AGPI	0							0
1082	AGPR	0							0
1083	AGPT	19000	0.0200				0.0050	0.0600	0
1084	AGPX	0							0
1085	AGPXX	0	0.40				4.49	4.58	26582
1086	AGR	100	19 1/2	19 1/2	19 1/2	19 1/2	19 1/4	19 3/4	100
1087	AGR.A	0							0
1088	AGR.B	0							0
1089	AGRA	0							0
1090	AGRCX	0	29.22				29.22	29.22	0
1091	AGRE	0							0
1092	AGREA	300	29 1/4	29 1/4	29 1/2	29 1/8	29 1/8	29 1/4	280500
1093	AGREB	0							0
1094	AGRFX	0	34.91				34.91	36.46	0
1095	AGRI	0							0
1096	AGRM	3400	0.0312				0.0312	0.1000	0
1097	AGRN	0							0
1098	AGRO	1000	2 19/32				2 1/2	2 7/8	0
1099	AGROX	0	20.23				20.23	20.23	0
1100	AGRP	0							0
1101	AGRPA	2000	29 1/4	28 3/8	29 1/4	28 1/4	28 1/2	29 1/4	36000
1102	AGRPB	500	28 3/4	28	28 3/4	28	28	28 3/4	1500
1103	AGRS	30000	0.0400	0.0400	0.0400	0.0400	0.0300	0.0400	59000
1104	AGRXX	0	0.46				4.35	4.45	34728
1105	AGS	35000	1/32				1/64	5/64	0
1106	AGSLX	0	9.80				9.80	9.80	0
1107	AGSV	800	12 1/8	12 1/4	12 1/4	12	11 7/8	12 1/8	36400
1108	AGSXX	0	0.37				4.76	4.87	6043
1109	AGT	300	8 3/4				8 5/8	9	0
1110	AGTA	0							0
1111	AGTC	15000	0.2500				0.1250	0.3750	0
1112	AGTHX	0	32.56				32.56	34.55	0
1113	AGTI	500	0.9500	1.0000	1.0000	0.9300	0.9300	0.9500	102000
1114	AGTL	0							0
1115	AGTN	0							0
1116	AGTP	7600	0.2187	0.2300	0.2300	0.2187	0.1562	0.2187	15600
1117	AGTR	0							0
1118	AGTS	0							0
1119	AGTT	5000	0.5625	0.6250	0.6250	0.5625	0.5625	0.6250	54500
1120	AGTTP	5000	1.3750						0
1121	AGTTU	2000	2.3750	2.3750	2.3750	2.3750	2.0000	2.6250	6000
1122	AGTTW	13000	0.1250				0.1250	0.6250	0
1123	AGTX	4000	15 3/8	15 3/4	15 3/4	15 3/8	15 1/4	15 3/4	8500
1124	AGTY	0							0
1125	AGU	0					13	13 1/2	0
1126	AGUM	0							0
1127	AGUS	0							0
1128	AGVBX	0	9.32				9.32	9.32	0
1129	AGVS	300	0.4375	0.5625	0.5625	0.4375	0.4375	0.5625	3300
1130	AGVT	0							0
1131	AGWBX	0	14.57				14.57	14.57	0
1132	AGWFX	0	15.00				15.00	15.87	0
1133	AGY	1000	6 1/4				6	6 1/2	0
1134	AGYC	0							0
1135	AGYE	0							0
1136	AGw	0					23 7/8	25 1/8	0
1137	AH	0							0
1138	AHA	0					6 3/4	7 3/16	0
1139	AHAC	0							0
1140	AHAI	0							0
1141	AHB	0							0
1142	AHBPX	0	13.89				13.89	13.89	0
1143	AHC	300	54 1/8	53 3/4	54 1/8	53 3/4	54 1/8	54 3/4	400
1144	AHCA	0							0
1145	AHCC	1000	22 3/8	22 1/4	22 1/2	21 1/2	22	22 1/2	25800
1146	AHCF	0							0
1147	AHCG	0							0
1148	AHCH	0							0
1149	AHCI	1000	10	10 1/8	10 1/4	10	10	10 1/4	26100
1150	AHCP	0							0
1151	AHCR	0							0
1152	AHCS	0							0
1153	AHCV	0							0
1154	AHCX	0							0
1155	AHDEX	0	18.61				18.61	18.61	0
1156	AHE	1000	21 3/8				21 1/4	21 5/8	0
1157	AHEGX	0	1.66				1.66	1.66	0
1158	AHEL	0							0
1159	AHEP	0							0
1160	AHEPZ	100	14 1/8	14 1/4	14 1/2	14 1/8	14 1/8	15	2100
1161	AHERX	0	0.59				0.59	0.59	0
1162	AHEZ	0							0
1163	AHFMX	0	9.84				9.84	9.84	0
1164	AHG	700	19 3/8	19 3/8	19 3/8	19 1/4	17 3/4	19 1/2	1600
1165	AHGC	0							0
1166	AHGI	0							0
1167	AHGN	0							0
1168	AHGP	10000	0.0200				0.0100	0.0400	0
1169	AHGR	0							0
1170	AHI	0							0
1171	AHIA	0							0
1172	AHIC	1000	9 5/8	9 5/8	9 5/8	9 5/8	9 5/8	9 7/8	1000
1173	AHID	0							0
1174	AHIS	1000	6 3/8	6 19/32	6 3/4	6	5 3/4	6 1/2	15000
1175	AHITX	0	14.84				14.84	15.58	0
1176	AHL	100	22						0
1177	AHLC	0							0
1178	AHLFX	0	10.20				10.20	10.20	0
1179	AHLN	0							0
1180	AHLT	1000	1.0000				0.6250	1.0000	0
1181	AHM	100	31				31 1/8	33 1/8	0
1182	AHMC	0							0
1183	AHMF	0							0
1184	AHMI	0							0
1185	AHMK	0							0
1186	AHMN	0							0
1187	AHMNY	0	7.5000						0
1188	AHMP	0							0
1189	AHMU	0							0
1190	AHMpB	800	25						0
1191	AHMpC	500	26 1/4	26 1/4	26 3/8	26 1/4			5100
1192	AHMpD	200	67 1/4	68	68	67 1/4			1900
1193	AHO	200	58 3/4	58 3/4	58 3/4	58 3/4	58 1/4	59 1/8	200
1194	AHOL	0							0
1195	AHOM	1000	24 1/2	24	25	23 3/4	24 1/4	25	71900
1196	AHOP	0							0
1197	AHOS	0							0
1198	AHOT	0							0
1199	AHP	100	60 3/4	61 5/8	61 5/8	60 1/2	60 1/4	61 1/4	2300
1200	AHPA	0							0
1201	AHPB	0							0
1202	AHPC	0							0
1203	AHPD	0							0
1204	AHPE	0							0
1205	AHPF	0							0
1206	AHPG	0							0
1207	AHPH	0							0
1208	AHPI	200	7 1/4	7 1/4	7 1/4	7	6 5/8	7 1/4	9200
1209	AHPL	0							0
1210	AHPM	0							0
1211	AHPN	0							0
1212	AHPP	0							0
1213	AHPR	0							0
1214	AHPS	0							0
1215	AHPT	0							0
1216	AHPX	0							0
1217	AHPY	0							0
1218	AHPZ	0							0
1219	AHPp	100	952				1070	1150	0
1220	AHPw	200	53 7/8				51	51 5/8	0
1221	AHR	500	1 1/8				5/8	1 1/2	0
1222	AHRL	0							0
1223	AHRLF	0	0.4200						0
1224	AHRO	0							0
1225	AHS/WS	0							0
1226	AHSC	0							0
1227	AHSCL	0							0
1228	AHSI	100	0.2812	0.2812	0.2812	0.2812	0.2812	0.3750	100
1229	AHSU	0							0
1230	AHT	500	1 1/2						0
1231	AHTS	0					0.4375	0.6250	0
1232	AHTXX	0	0.51				2.70	2.74	1092
1233	AHYBX	0	9.68				9.68	9.68	0
1234	AI	200	4 15/16						0
1235	AIA	200	3 1/8				3 1/4	3 5/8	0
1236	AIB	100	30 7/8				39 1/8	39 5/8	0
1237	AIBAX	0	13.47				13.47	14.14	0
1238	AIBCX	0	11.52				11.52	11.52	0
1239	AIBK	0							0
1240	AIBp	300	27 1/8				27	27 3/4	0
1241	AIC	4700	3 5/8				3 3/8	3 3/4	0
1242	AICA	0							0
1243	AICG	0							0
1244	AICH	0							0
1245	AICL	0							0
1246	AICN	0							0
1247	AICO	0							0
1248	AICS	0							0
1249	AICV	0							0
1250	AICX	0							0
1251	AICrwa	0							0
1252	AICwr	0							0
1253	AID/WS	0					1/4	1/2	0
1254	AIDA	200	3 3/8	3 3/8	3 3/8	3 3/8	3 1/8	3 3/8	5200
1255	AIDAW	1000	3/8	3/8	3/8	3/8	5/16	3/8	1000
1256	AIE/U	0					10 1/4	12 1/4	0
1257	AIE/WS	0					3	4	0
1258	AIEBX	0	15.13				15.13	15.13	0
1259	AIF	200	19 5/8				19 3/4	20 1/2	0
1260	AIFAX	0	8.34				8.34	8.76	0
1261	AIFC	1000	9 3/4				9 3/4	10 1/8	0
1262	AIFIX	0	11.92				11.92	11.92	0
1263	AIFL	0							0
1264	AIG	200	108 1/8	108 3/4	109 1/8	108 1/8	108	108 1/2	1600
1265	AIGC	0							0
1266	AIGD	0							0
1267	AIGDF	0	4.2900						0
1268	AIGE	0							0
1269	AIGG	0							0
1270	AIGIX	0	10.16				10.16	10.16	0
1271	AIGO	0							0
1272	AIGP	0							0
1273	AIGR	0							0
1274	AIGS	0							0
1275	AIGT	1000	3.5000				1.0000	4.0000	0
1276	AIGZ	0							0
1277	AII	100	14 1/8				14 1/2	14 7/8	0
1278	AIIA	0							0
1279	AIIEX	0	15.37				15.37	16.26	0
1280	AIII	2000	5 3/4				5 1/2	6 1/2	0
1281	AIIXX	0	0.42				5.18	5.09	304
1282	AIJ	300	13 3/8	13 1/4	13 3/8	13 1/4			1400
1283	AIK	1800	13 3/8						0
1284	AILA	500	0.0200				0.0200	0.0700	0
1285	AILP	2500	2 11/32	2 7/32	2 3/8	2 7/32	2 9/32	2 11/32	83300
1286	AILY	1000	41.7500	41.0000	42.5000	40.0000	39.5000	43.5000	10600
1287	AIM	100	2 9/16						0
1288	AIME	1500	6.8750	6.8750	6.8750	6.6250	6.6250	7.0000	6800
1289	AIMH	200	0.8125				0.7500	1.5000	0
1290	AIMM	2000	13 1/4	13 3/8	13 3/4	13 1/8	13 1/4	13 1/2	111000
1291	AIMR	0							0
1292	AIMXX	0	0.26				4.34	4.42	4680
1293	AIN	100	21 7/8				22 3/8	23	0
1294	AINC	0							0
1295	AIND	700	15 5/8	15 5/8	16	15 5/8	15 5/8	16	9400
1296	AINI	2500	2.7500	2.7500	2.7500	2.7500	2.7500	2.9375	5000
1297	AINIX	0	10.08				10.08	10.08	0
1298	AINN	500	8 3/8	8 3/4	8 3/4	8 3/8	8 3/8	8 3/4	14000
1299	AINO	0							0
1300	AIO	0							0
1301	AIP	400	37 1/2						0
1302	AIPC	0							0
1303	AIPG	0							0
1304	AIPN	20000	7/16	13/32	7/16	13/32	13/32	7/16	669800
1305	AIPNW	30500	1/8	3/32	1/8	3/32	3/32	1/8	42800
1306	AIR	100	26 1/8				29 1/2	30 1/8	0
1307	AIRB	0							0
1308	AIRBY	0							0
1309	AIRG	0							0
1310	AIRM	3500	2 7/8	2 3/4	2 7/8	2 5/8	2 3/4	2 7/8	30700
1311	AIRN	0							0
1312	AIRO	0							0
1313	AIRP	200	0.1900	0.1900	0.1900	0.1900	0.1900	0.2200	300
1314	AIRR	4000	0.7500				0.6250	1.2500	0
1315	AIRS	0							0
1316	AIRT	100	4 5/8				4 5/8	5	0
1317	AIS	0							0
1318	AIS.A	0							0
1319	AIS.W	0							0
1320	AIS/A	600	4 3/4						0
1321	AIS/WS	3000	3/16						0
1322	AISA	0							0
1323	AISF	0							0
1324	AISFF	0	11.5700						0
1325	AISI	200	0.0625				0.0625	0.1300	0
1326	AISX	0							0
1327	AIT	100	54 5/8	55	55 1/8	54 1/2	54 1/2	55 1/8	4700
1328	AITC	0							0
1329	AITE	0							0
1330	AITF	0							0
1331	AITFX	0	10.77				10.77	10.88	0
1332	AITGX	0	17.98				17.98	17.98	0
1333	AITI	0							0
1334	AITK	0							0
1335	AITL	0							0
1336	AITM	0							0
1337	AITP	0							0
1338	AITS	0							0
1339	AITT	0							0
1340	AITTQ	0							0
1341	AITU	0							0
1342	AITV	0							0
1343	AITX	0							0
1344	AIUS	1800	1.1875						0
1345	AIV	800	23 1/4	23 1/2	23 1/2	23 1/4			21500
1346	AIVI	0							0
1347	AIVSX	0	24.10				24.10	25.57	0
1348	AIX	500	4 13/16	4 13/16	4 13/16	4 13/16	4 1/8	5	500
1349	AIXXX	0	0.26				4.35	4.43	3446
1350	AIZ	500	20 1/2				20 1/8	20 1/2	0
1351	AIZA	0							0
1352	AIZC	0							0
1353	AIZE	0							0
1354	AIZI	0							0
1355	AIZL	0							0
1356	AJ	0							0
1357	AJAY	6000	11/32	11/32	11/32	11/32	5/16	11/32	6000
1358	AJAYP	1600	6 3/8	6 3/8	6 1/2	6 3/8	6 1/4	7	6500
1359	AJAYU	100	1 1/2				1 1/2	2 1/4	0
1360	AJAYW	3600	3/32				1/16	3/32	0
1361	AJG	100	29 1/4						0
1362	AJGC	0							0
1363	AJGFF	0	9.2500						0
1364	AJGI	0							0
1365	AJINY	0	109.0000						0
1366	AJL	100	21 3/8				19 3/4	20 3/8	0
1367	AJLN	0							0
1368	AJP	147600	18 1/2						0
1369	AJPA	0							0
1370	AJPM	0							0
1371	AJRL	4500	0.0020				0.0020	0.0100	0
1372	AK	1000	12 1/8	12 3/8	12 3/8	12 1/8			1800
1373	AKAP	0					245.0000	325.0000	0
1374	AKDR	0							0
1375	AKGXX	0	0.42				5.08	5.19	11943
1376	AKI	0							0
1377	AKIM	0							0
1378	AKIXX	0	0.53				5.13	5.25	501
1379	AKLM	500	5 3/8	5	5 13/16	5	5 3/8	5 1/2	562300
1380	AKMXX	0	0.53				5.23	5.36	2515
1381	AKNG	0							0
1382	AKO	200	36 3/4				34	34 7/8	0
1383	AKOU	0							0
1384	AKP	0							0
1385	AKP+	0							0
1386	AKPL	0							0
1387	AKPP	0							0
1388	AKPp	200	24 7/8						0
1389	AKR.A	0							0
1390	AKR.B	0							0
1391	AKRN	2000	2 3/8	2 1/8	2 7/16	2 1/16	2 1/4	2 7/16	110400
1392	AKS	1000	36 1/8	35 7/8	36 1/8	35 7/8	36	36 1/2	1100
1393	AKSC	0							0
1394	AKSE	0							0
1395	AKSEF	1000	5 1/16	5 1/4	5 5/16	4 13/16	5	5 1/16	1012100
1396	AKSH	200	8.2500						0
1397	AKSN	0							0
1398	AKSX	0							0
1399	AKSY	2000	9 3/8						13981800
1400	AKSp	400	33 1/2						0
1401	AKT	0							0
1402	AKT.A	0							0
1403	AKT.B	0							0
1404	AKTM	0							0
1405	AKTXX	0	0.82				4.89	5.00	2621
1406	AKXXX	0	0.47				3.33	3.39	815
1407	AKZA	0							0
1408	AKZO	0							0
1409	AKZOY	2000	63 1/4	63 1/4	63 1/2	63 1/4	63 1/8	63 3/8	10900
1410	AKw	0					13	15	0
1411	AL	300	32 3/4	32 3/4	32 3/4	32 3/4	32 1/8	32 1/2	300
1412	ALA	200	17 1/4	17 1/8	17 1/4	17 1/8	17	17 3/8	600
1413	ALAA	0							0
1414	ALAB	1800	16 5/8	16 5/8	16 5/8	16 3/8	16 1/4	16 5/8	3600
1415	ALAC	0							0
1416	ALAD	0							0
1417	ALAF	0							0
1418	ALAL	0							0
1419	ALAM	0							0
1420	ALAN	1500	1 7/32	1 9/32	1 9/32	1 3/16	1 3/16	1 9/32	17400
1421	ALAS	0							0
1422	ALAT	0							0
1423	ALAX	0							0
1424	ALB	800	16 1/8				16 3/8	16 3/4	0
1425	ALBC	200	16 7/8				16 1/2	17 1/2	0
1426	ALBD	0							0
1427	ALBE	0							0
1428	ALBEF	0							0
1429	ALBK	2700	27 3/4	27 3/4	27 7/8	27 3/4	27 3/4	28	9700
1430	ALBM	1000	0.1900	0.1900	0.1900	0.1900	0.1500	0.1900	1000
1431	ALBML	100	0.0010						0
1432	ALBR	200	0.5000				0.2500	0.5000	0
1433	ALBT	0							0
1434	ALBw	0							0
1435	ALC	0							0
1436	ALCAX	0	10.59				10.59	11.06	0
1437	ALCBX	0	10.59				10.59	10.59	0
1438	ALCC	200	21 5/8	22	22	21 5/8	21 5/8	22	47000
1439	ALCD	100	21 1/2	21	21 1/2	19 3/4	19 3/4	21 1/2	12900
1440	ALCI	100	7 3/4	7 1/4	7 3/4	7 1/4	7	8 1/2	800
1441	ALCL	200	15	15	15 1/8	14 5/8	14 5/8	15	4900
1442	ALCM	5000	5 1/2	5 1/2	5 1/2	5 1/2	5 3/8	5 1/2	8000
1443	ALCO	300	21	20 1/2	21	20 1/2	20 1/2	21 1/4	5700
1444	ALD	1000	66 1/4	66 1/4	67 1/8	66 1/4	66 3/4	67 1/2	25900
1445	ALDA	200	4	4	4	3 7/8	3 7/8	4	49900
1446	ALDC	0							0
1447	ALDCY	0	7.7500						0
1448	ALDD	500	4.0000						0
1449	ALDH	0							0
1450	ALDI	0							0
1451	ALDL	0							0
1452	ALDN	0							0
1453	ALDNF	500	10 3/8	10 3/8	10 5/8	10 3/8	10 3/8	10 5/8	22500
1454	ALDO	0							0
1455	ALDP	0							0
1456	ALDR	0							0
1457	ALDT	0							0
1458	ALDU	0							0
1459	ALDV	100	2 9/16	2 9/16	2 9/16	2 9/16	2 9/16	2 3/4	100
1460	ALDW	0							0
1461	ALDX	0							0
1462	ALDY	0							0
1463	ALDZ	0							0
1464	ALEA	200	5.7500						0
1465	ALEC	0							0
1466	ALEGX	0	11.64				11.64	11.64	0
1467	ALEP	0							0
1468	ALEPF	0							0
1469	ALES	1200	4				4	4 3/4	0
1470	ALET	100	4				3 3/4	4 1/8	0
1471	ALEX	200	24 5/8	24 3/4	24 3/4	24 1/2	24 1/2	24 3/4	40300
1472	ALF	0					16	16 5/8	0
1473	ALFA	1000	11 1/2	11 1/2	11 1/2	11	11	11 1/2	26100
1474	ALFC	1000	17 3/4	17 3/4	17 3/4	17 3/4	17 3/4	18 3/4	1000
1475	ALFM	0							0
1476	ALG	0					15	15 1/2	0
1477	ALGBF	0	17.0000						0
1478	ALGBX	0	14.21				14.21	14.21	0
1479	ALGC	5700	11.1250				11.0000	11.7500	0
1480	ALGE	0							0
1481	ALGI	100	13 3/4				13 3/4	15 1/2	0
1482	ALGK	0							0
1483	ALGKP	0							0
1484	ALGM	0							0
1485	ALGO	200	12 3/4	12 3/4	12 3/4	12 1/2	12 1/2	12 3/4	2100
1486	ALGPF	0							0
1487	ALGR	400	43	42 1/4	43 1/4	41 1/2	42 1/2	43	63300
1488	ALGS	0							0
1489	ALGSF	1000	4 1/4	4 1/4	4 5/16	4 3/16	4 1/16	4 1/4	13100
1490	ALGT	300	0.3750	0.3750	0.3750	0.3750	0.3750	0.7500	300
1491	ALGX	10000	1.0000						0
1492	ALGY	200	1.0000				1.1250	2.5000	0
1493	ALH/WS	0					1/4	1/2	0
1494	ALHC	0							0
1495	ALHCP	200	24 5/8				24 5/8	25 3/8	0
1496	ALHY	4500	1 3/4	1 3/4	2	1 3/4	1 11/16	2	25200
1497	ALHYW	2000	5/16				9/32	7/16	0
1498	ALI	400	15 1/8						0
1499	ALIBX	0	16.77				16.77	16.77	0
1500	ALIC	0							0
1501	ALICX	0	16.78				16.78	16.78	0
1502	ALID	0							0
1503	ALIDA	400	18.0000	20.5000	22.0000	18.0000	18.0000	22.2500	2600
1504	ALIE	0							0
1505	ALIF	300	19.3750						0
1506	ALIFX	0	17.65				17.65	18.43	0
1507	ALIG	0							0
1508	ALII	500	19 1/2	19 1/4	20	19 1/4	19 1/8	20	6100
1509	ALIK	0							0
1510	ALIN	0							0
1511	ALIP	0							0
1512	ALIS	0							0
1513	ALIT	0							0
1514	ALIX	0							0
1515	ALK	100	21 3/4	21 3/4	21 3/4	21 3/4	21 1/2	22 1/8	100
1516	ALKA	0							0
1517	ALKC	0							0
1518	ALKE	0							0
1519	ALKI	0							0
1520	ALKO	0							0
1521	ALKR	0							0
1522	ALKS	100	14 1/4	13 1/4	14 3/4	13 1/4	14 1/8	14 3/8	209400
1523	ALKT	0							0
1524	ALL	300	55 3/4	56 1/8	56 1/8	55 1/2	55 1/2	55 7/8	600
1525	ALLA	1000	5 7/8	5 7/8	6	5 7/8	5 3/4	6	15400
1526	ALLB	0							0
1527	ALLC	100	15 1/2	15 1/2	15 1/2	15 1/4	15 1/4	15 1/2	1600
1528	ALLD	0							0
1529	ALLE	100	13	13	13	12 7/16	12	13	10900
1530	ALLF	0							0
1531	ALLG	2400	14 1/8				14 1/8	15 1/8	0
1532	ALLH	0							0
1533	ALLI	0							0
1534	ALLIF	5400	8 5/8	8 5/8	8 21/32	8 1/2	8 5/8	9	48400
1535	ALLK	0							0
1536	ALLL	0							0
1537	ALLM	0							0
1538	ALLN	6000	15 5/8	15 1/2	16	15	15 5/8	15 3/4	3612900
1539	ALLO	0							0
1540	ALLOU	0							0
1541	ALLP	10000	13 1/2	14	14	13 1/2	13 1/2	13 3/4	129100
1542	ALLR	0							0
1543	ALLS	0							0
1544	ALLT	0							0
1545	ALLU	0							0
1546	ALLXX	0	0.58				2.77	2.81	12087
1547	ALLY	1000	3 3/8	3 5/16	3 3/8	3 5/16	3 5/16	3 1/2	10700
1548	ALLYP	200	93 1/4	93 1/4	93 1/4	93 1/4	92 7/8	93 3/4	10000
1549	ALM	2300	10 1/8	10	10 1/8	10	9 7/8	10 1/4	4300
1550	ALMBX	0	8.55				8.55	8.55	0
1551	ALMCX	0	8.55				8.55	8.55	0
1552	ALMI	500	1 13/16	1 3/4	1 7/8	1 3/4	1 13/16	1 27/32	24800
1553	ALMO	0							0
1554	ALMP	0							0
1555	ALMSX	0	8.55				8.55	8.93	0
1556	ALMXX	0	0.39				3.20	3.24	2346
1557	ALN	300	16	16	16	16	15 5/8	16 3/8	300
1558	ALNBX	0	9.66				9.66	9.66	0
1559	ALNC	0							0
1560	ALNCX	0	10.51				10.51	10.51	0
1561	ALNI	400	0.0200				0.0200	0.1200	0
1562	ALNK	1000	6 1/2	6 3/4	6 3/4	6 1/2	6 1/2	6 7/8	9800
1563	ALNM	0							0
1564	ALNT	200	15 1/4	15 3/4	15 7/8	15 1/4	15 1/4	15 3/4	34200
1565	ALNX	0							0
1566	ALNYX	0	9.66				9.66	10.09	0
1567	ALO	200	12 7/8				12 1/8	12 3/4	0
1568	ALO.W	0							0
1569	ALO/WS	500	3	3	3	3			500
1570	ALOC	0							0
1571	ALOG	200	26 7/8	27 3/4	27 3/4	26 1/4	26 1/4	27	17100
1572	ALOI	0							0
1573	ALOK	0							0
1574	ALOM	0							0
1575	ALON	0							0
1576	ALOS	0							0
1577	ALOT	500	7 7/8	8 1/4	8 1/4	7 7/8	7 7/8	8 3/8	3500
1578	ALP	0							0
1579	ALPA	0							0
1580	ALPAY	0	6.5000						0
1581	ALPH	2500	11 3/4	11 1/2	11 3/4	11 1/2	11 1/2	12	2800
1582	ALPS	10000	0.1900	0.1400	0.1900	0.1200	0.1600	0.2000	971800
1583	ALPV	0							0
1584	ALPVN	100	62.6250						0
1585	ALPWO	100	87.2250	87.2250	87.2250	87.2250			100
1586	ALPpA	100	25 1/4	25 1/4	25 1/4	25 1/4			100
1587	ALPpB	1000	22 3/4	23	23	22 3/4			2400
1588	ALPpC	3300	24 1/2	24 3/8	24 1/2	24 3/8			6600
1589	ALPpD	100000	22 13/32						0
1590	ALPpH	200	25 3/8						0
1591	ALPpQ	400000	23 13/64	23 1/4	23 3/8	23 1/16			410900
1592	ALQ	0							0
1593	ALR	300	5 5/8						0
1594	ALRC	2000	19 1/4	20 1/8	20 1/8	19	18 3/4	19 1/2	65800
1595	ALRG	0							0
1596	ALRI	0							0
1597	ALRIZ	3700	28 1/4				27 1/2	28 3/4	0
1598	ALRM	2000	11 1/2	11 3/8	11 7/8	11 1/4	11 3/8	11 1/2	48800
1599	ALRN	200	15	14 3/4	15	14 5/8	14 3/4	15	135000
1600	ALRS	0							0
1601	ALRT	300	4 3/8	4 1/2	4 1/2	4 1/4	4 1/4	4 3/8	62300
1602	ALRX	0							0
1603	ALRZ	0							0
1604	ALRZV	0							0
1605	ALS	800	21				20 5/8	21	0
1606	ALSA	0							0
1607	ALSAP	0							0
1608	ALSC	900	6 3/16	6 3/8	6 3/8	6 1/8	6 1/8	6 1/4	92800
1609	ALSCX	0	10.86				10.86	10.86	0
1610	ALSL	0							0
1611	ALSM	1000	0.1562	0.1562	0.1562	0.1562	0.1562	0.3125	1000
1612	ALSO	0							0
1613	ALSR	0							0
1614	ALST	500	24.3750				23.5000	24.5000	0
1615	ALSV	0							0
1616	ALT	1000	21 3/8	21 3/8	21 3/8	21 3/8	20 5/8	21 1/8	1000
1617	ALT.W	0							0
1618	ALT/WS	1000	1/64						0
1619	ALTA	200	3 11/16	3 5/8	3 3/4	3 5/8	3 11/16	3 3/4	60400
1620	ALTBX	0	10.51				10.51	10.51	0
1621	ALTC	1000	6.7500						0
1622	ALTD	1500	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	4	1500
1623	ALTE	0							0
1624	ALTEM	100	20.2500						0
1625	ALTEN	100	15.7500	15.7500	15.7500	15.7500	15.7500	16.7500	100
1626	ALTEO	200	146.0000						0
1627	ALTEP	200	19.0000	19.0000	19.0000	19.0000	17.5000	18.2500	200
1628	ALTFX	0	46.88				46.88	48.96	0
1629	ALTHX	0	10.51				10.51	10.98	0
1630	ALTI	0							0
1631	ALTN	20000	7 7/8	7 7/8	8	7 3/4	7 3/4	8	136400
1632	ALTR	500	63 3/4	62 1/8	65 1/4	62	63 3/4	63 7/8	2936100
1633	ALTS	200	9 1/4	8 11/16	9 5/8	8 5/8	9 1/4	9 1/2	194500
1634	ALTX	300	0.0600	0.0600	0.0600	0.0600	0.0600	0.0900	300
1635	ALU	1000	6 5/8						0
1636	ALUA	0							0
1637	ALUP	0							0
1638	ALVL	0							0
1639	ALW	1300	4 5/8				4 1/2	4 7/8	0
1640	ALWC	0							0
1641	ALWD	0							0
1642	ALWS	400	0.3750				0.3750	0.5625	0
1643	ALX	100	69 1/8				72 7/8	73 3/4	0
1644	ALXN	10000	9 7/8	10	10	9 3/4	9 3/4	10	22200
1645	ALY	0							0
1646	ALYD	1000	11.7500	11.3750	12.7500	11.3750	11.7500	12.3750	12100
1647	ALYN	10000	13 3/4	13 3/4	13 7/8	13 3/4	13 3/4	13 7/8	143700
1648	ALZAW	5000	1/8				1/8	3/16	0
1649	AM	1000	2				3 9/16	4 7/8	0
1650	AM.W	0							0
1651	AM/WS	10000	1/32						0
1652	AMA	500	3 1/4	3 3/16	3 1/4	3 3/16			2900
1653	AMAC	600	3 5/8	3 1/4	3 5/8	3 1/4	3 7/16	3 5/8	51900
1654	AMACW	4500	0.1875	0.1875	0.1875	0.1875	0.1875	0.5000	4500
1655	AMAE	0							0
1656	AMAGX	0	6.29				6.29	6.29	0
1657	AMAM	0							0
1658	AMAN	0							0
1659	AMANX	0	14.85				14.85	14.85	0
1660	AMAO	0							0
1661	AMAR	3000	4 7/8	4 7/8	5	4 7/8	4 7/8	5	38000
1662	AMAT	25000	26 1/8	26 1/2	26 5/8	25 7/8	26	26 1/8	1417700
1663	AMAp	5000	11 7/8						0
1664	AMB	300	48	47 3/4	48	47 3/4	47 3/4	48 1/8	7200
1665	AMBA	0							0
1666	AMBBX	0	8.17				8.17	8.17	0
1667	AMBC	200	24 1/2				24	25 1/2	0
1668	AMBDX	0	8.17				8.17	8.58	0
1669	AMBE	0							0
1670	AMBF	400	1.0625				1.0625	1.5000	0
1671	AMBH	0							0
1672	AMBI	500	3 3/4	3 3/4	3 7/8	3 5/8	3 5/8	3 7/8	54400
1673	AMBIU	0							0
1674	AMBIW	1000	1 1/8				1	1 5/16	0
1675	AMBK	500	29 3/4				29 3/4	30 1/2	0
1676	AMBLX	0	21.81				21.81	22.90	0
1677	AMBN	0							0
1678	AMBO	0							0
1679	AMBR	200	18				17 7/8	18 3/8	0
1680	AMBT	0							0
1681	AMBU	0							0
1682	AMBV	0							0
1683	AMBW	0							0
1684	AMBX	0							0
1685	AMBXX	0	0.01				5.16	5.25	705
1686	AMBY	3000	0.1216				0.0115	0.0140	0
1687	AMBpA	200	179 1/4						0
1688	AMC	1000	11/32				1/4	7/16	0
1689	AMCC	0							0
1690	AMCCQ	1000	0.0001						0
1691	AMCE	1500	2				1 7/8	2 1/8	0
1692	AMCGX	0	18.87				18.87	18.87	0
1693	AMCI	15000	0.6350				0.6250	0.7187	0
1694	AMCM	3000	0.5312	0.5000	0.6250	0.5000	0.5000	0.6250	7500
1695	AMCN	1000	5 5/8	5 1/2	5 5/8	5 1/2	5 1/2	5 3/4	2300
1696	AMCO	100	0.0100						0
1697	AMCPX	0	14.28				14.28	15.15	0
1698	AMCR	0							0
1699	AMCRY	5000	24 5/8	24 5/8	24 7/8	24 5/8	24 5/8	24 7/8	6700
1700	AMCS	1000	15 1/8	15 3/8	15 3/8	15	15	15 1/4	31500
1701	AMCT	8000	1.3125				1.3125	1.5625	0
1702	AMCTX	0	10.85				10.85	11.39	0
1703	AMCV	500	9 1/2	9 5/8	9 13/16	9 1/2	9 1/2	9 3/4	26300
1704	AMCZ	0							0
1705	AMCZU	0							0
1706	AMCp	2000	1 3/4				2	3 1/4	0
1707	AMD	300	17 3/4	17 3/4	17 7/8	17 3/4	17 1/2	18 1/8	1300
1708	AMDA	0							0
1709	AMDB	0							0
1710	AMDC	1300	21.7500						0
1711	AMDD	5000	0.5312	0.5312	0.5625	0.5000	0.5000	0.5625	35500
1712	AMDE	0							0
1713	AMDF	0							0
1714	AMDH	0							0
1715	AMDI	5000	0.0020	0.0020	0.0020	0.0020	0.0020	0.0500	5000
1716	AMDK	0							0
1717	AMDL	0							0
1718	AMDM	0							0
1719	AMDN	0							0
1720	AMDP	0							0
1721	AMDR	0							0
1722	AMDRF	0	2.5550						0
1723	AMDS	100000	0.1500	0.1500	0.1500	0.1500	0.1250	0.2500	100000
1724	AMDT	0							0
1725	AMDW	0							0
1726	AMDX	0							0
1727	AMDY	0							0
1728	AME	200	20	19 5/8	20	19 5/8	19 5/8	20	3400
1729	AMEC	0							0
1730	AMECX	0	16.86				16.86	17.89	0
1731	AMED	500	7 3/4	7 1/2	7 3/4	7 1/2	7 5/8	8	8500
1732	AMEH	0							0
1733	AMEI	0							0
1734	AMEL	1000	2.0000	2.0000	2.1250	2.0000	1.8750	2.0625	11000
1735	AMEP	4000	1	1	1	25/32	1	1 1/16	96200
1736	AMES	1500	4 3/8	4 5/16	4 3/8	4 1/4	4 1/4	4 3/8	69600
1737	AMESW	1000	3 7/16	3 7/16	3 7/16	3 7/16	3 1/4	3 7/16	1000
1738	AMET	1000	0.0625				0.0625	0.1875	0
1739	AMEX	0							0
1740	AMEXF	0							0
1741	AMF	1100	9 3/8				9 3/8	9 3/4	0
1742	AMFB	2000	18 1/16	18	18 1/4	18	18	18 1/4	27700
1743	AMFC	16900	12 15/16				12 1/4	13	0
1744	AMFD	21	408.9824				5.2500	6.6250	0
1745	AMFI	200	20 3/4	21 1/8	21 1/8	20 3/4	20 3/4	21 1/8	1800
1746	AMFL	0							0
1747	AMFLF	0	0.1250						0
1748	AMFN	1000	0.0005				0.0005	0.0250	0
1749	AMFTX	0	10.33				10.33	10.65	0
1750	AMG	0							0
1751	AMGC	3000	0.2500	0.2500	0.2500	0.2500	0.2500	0.3437	3100
1752	AMGD	300	7 1/8	7 1/8	7 1/8	7 1/8	6 3/4	7 1/8	300
1753	AMGEX	0	9.62				9.62	9.92	0
1754	AMGI	25000	0.0150				0.0150	0.0250	0
1755	AMGM	500	1.1250	1.0937	1.1250	1.0625	1.0000	1.1250	6500
1756	AMGN	900	60 3/4	61 1/4	61 3/4	60 1/4	60 1/2	60 3/4	1465400
1757	AMGV	600	0.5000				0.3750	0.5000	0
1758	AMGXX	0							0
1759	AMH	900	10 1/8	10 1/4	10 1/4	9 15/16	9 7/8	10 1/4	1900
1760	AMHC	100	9 1/8	8 7/8	9 1/2	8 7/8	9 1/8	9 1/2	57400
1761	AMHD	500	5.3125	4.8750	5.3125	4.8750	5.1875	5.3125	81600
1762	AMHE	0							0
1763	AMHF	0							0
1764	AMHG	0							0
1765	AMHH	0							0
1766	AMHI	0							0
1767	AMHIX	0	15.44				15.44	16.21	0
1768	AMHL	0							0
1769	AMHM	0							0
1770	AMHN	0							0
1771	AMHO	0							0
1772	AMHR	0							0
1773	AMHS	0							0
1774	AMHT	0							0
1775	AMHW	0							0
1776	AMHX	0							0
1777	AMHY	0							0
1778	AMHYX	0	9.68				9.68	10.16	0
1779	AMI	400	18 1/8	18 1/8	18 1/8	18 1/8			600
1780	AMIC	8000	13.0000	13.0000	13.0000	13.0000			8000
1781	AMIE	1000	9 7/8	9 7/8	9 7/8	9	9	9 7/8	1700
1782	AMIFX	0	8.07				8.07	8.47	0
1783	AMIL	0							0
1784	AMITA	100000	0.0400				0.0400	0.1200	0
1785	AMIX	1000	2.0000						0
1786	AMIXX	0	0.07				3.09	3.14	287
1787	AMK	600	6 3/8						0
1788	AMKE	0							0
1789	AML	1000	22						0
1790	AMLC	100	4.1250						0
1791	AMLJ	1000	13 3/8	13 1/2	13 3/4	13 1/4	13 3/8	13 3/4	3600
1792	AMLN	300	10 3/4	10 3/8	10 7/8	10 1/8	10 5/8	10 7/8	1179700
1793	AMLS	100	0.7500				0.7500	1.7500	0
1794	AMLX	0							0
1795	AMM	500	9 1/4				8 1/4	9 1/8	0
1796	AMMB	400	20 5/8	20 3/4	21 1/8	20 5/8	20 5/8	21	77900
1797	AMMBX	0	7.23				7.23	7.23	0
1798	AMMC	3000	0.4500				0.2812	0.6250	0
1799	AMMO	0							0
1800	AMMOP	0							0
1801	AMMP	0							0
1802	AMMPQ	0							0
1803	AMMSX	0	7.23				7.23	7.55	0
1804	AMMT	0							0
1805	AMMXX	0	0.52				5.28	5.41	1583
1806	AMN	100	41 3/8	41 3/8	41 3/8	41 3/8			100
1807	AMNB	200	25.5000	26.5000	26.5000	25.5000	25.0000	26.5000	400
1808	AMNC	0							0
1809	AMNE	0							0
1810	AMNIX	0	24.57				24.57	26.07	0
1811	AMNK	0							0
1812	AMNS	0							0
1813	AMNXX	0	0.41				4.46	4.56	8700
1814	AMO	1000	19 1/4				18 7/8	19 3/8	0
1815	AMOO	1000	35				34 3/4	36	0
1816	AMOP	0							0
1817	AMOS	0							0
1818	AMOSB	0							0
1819	AMOV	0							0
1820	AMP	1000	33 5/8	33 3/4	33 3/4	33 1/4	33 1/4	34	2500
1821	AMPA	0							0
1822	AMPB	0							0
1823	AMPBA	17000	17/32				1/2	9/16	0
1824	AMPC	0							0
1825	AMPG	600	0.0312	0.0312	0.0312	0.0312	0.0312	0.0800	600
1826	AMPH	1000	5 15/16	5 15/16	6 1/16	5 15/16	5 15/16	6 1/8	30300
1827	AMPI	700	20 53/64	21	21	20 53/64	19 1/2	21	1500
1828	AMPK	0							0
1829	AMPL	0							0
1830	AMPLF	0							0
1831	AMPLO	100	22.5000						0
1832	AMPLP	100	14 1/8				13 5/8	17 1/2	0
1833	AMPN	0							0
1834	AMPO	0							0
1835	AMPQ	0							0
1836	AMPR	0							0
1837	AMPS	0							0
1838	AMPT	0							0
1839	AMPW	0							0
1840	AMPX	0							0
1841	AMPXX	0	0.01				4.33	4.37	523
1842	AMQI	500	4.9375	4.9300	4.9375	4.9300	4.9375	5.7500	900
1843	AMQU	0							0
1844	AMR	300	83 5/8	84 1/2	84 1/2	83 5/8	83 7/8	84 3/8	1700
1845	AMRA	0							0
1846	AMRAX	0	9.55				9.55	10.13	0
1847	AMRB	3000	13.6250				13.7500	14.7500	0
1848	AMRC	500	5	5 1/8	5 1/8	5	5	5 1/8	25900
1849	AMRD	200	30 1/2	30 1/2	30 1/2	29 3/4	29 3/4	30 1/2	98800
1850	AMRE	0							0
1851	AMRF	0							0
1852	AMRG	0							0
1853	AMRGX	0	9.56				9.56	10.14	0
1854	AMRI	1000	22 7/8	22 7/8	23 1/8	22 7/8	22 7/8	23 1/8	28300
1855	AMRIX	0	13.36				13.36	13.36	0
1856	AMRK	500	0.0010						0
1857	AMRL	2000	9.7500				9.5000	9.7500	0
1858	AMRM	2000	1.5000						0
1859	AMRMX	0	26.54				26.54	28.16	0
1860	AMRN	5000	20 1/4	20	20 1/4	19 1/2	20 1/4	20 1/2	375000
1861	AMRNX	0	4.90				4.90	5.20	0
1862	AMRO	0							0
1863	AMRR	0							0
1864	AMRRX	0	13.18				13.18	13.69	0
1865	AMRS	1000	0.5500				0.4062	0.5625	0
1866	AMRT	0							0
1867	AMRU	0							0
1868	AMRVD	0							0
1869	AMRX	0							0
1870	AMRY	0							0
1871	AMRZ	0							0
1872	AMS	200	1 7/16	1 7/16	1 7/16	1 7/16			200
1873	AMSAX	0	9.39				9.39	9.81	0
1874	AMSBX	0	9.39				9.39	9.39	0
1875	AMSC	2500	12 1/4	12 3/4	12 3/4	12 1/4	12 1/4	12 3/4	8000
1876	AMSFX	0	12.21				12.21	12.21	0
1877	AMSI	2000	10 3/4	10 7/8	11 1/8	10 3/4	10 5/8	11	9400
1878	AMSO	6325	6.4800				0.7187	0.8750	0
1879	AMSOW	0					0.2496	0.5600	0
1880	AMSOZ	0					0.2496	0.5600	0
1881	AMSR	700	2 5/8						0
1882	AMSS	0							0
1883	AMSSP	0							0
1884	AMST	2000	1 5/16	1 1/32	1 7/16	1 1/32	1 5/16	1 7/16	64600
1885	AMSTX	0	20.22				20.22	20.22	0
1886	AMSV	0							0
1887	AMSW	0							0
1888	AMSWA	600	5 3/8	5 1/2	5 1/2	5 1/4	5 1/4	5 1/2	38900
1889	AMSY	3400	32 11/16	31 5/8	33	31 5/8	32 5/8	32 7/8	371300
1890	AMT	100	30						0
1891	AMTA	1000	3	3 3/8	3 3/8	3	2 15/16	3 1/4	11100
1892	AMTC	300	5 7/8	5 3/4	6 1/8	5 3/4	5 7/8	6 1/8	17100
1893	AMTE	0							0
1894	AMTG	0							0
1895	AMTHX	0	11.65				11.65	11.65	0
1896	AMTI	1800	1 13/16	1 13/16	1 7/8	1 3/4	1 3/4	1 13/16	15600
1897	AMTK	2000	5 1/4	5	5 1/2	5	5	5 1/2	73400
1898	AMTL	300	28	28 1/4	28 3/8	28	28	28 3/8	3900
1899	AMTR	400	7 1/2	7 1/8	7 1/2	7 1/8	7 1/8	7 1/2	5400
1900	AMTS	300	0.8500				0.8200	0.9500	0
1901	AMTT	0							0
1902	AMTTZW	0							0
1903	AMTVF	0	0.7000						0
1904	AMTX	200	16 7/8	17 3/4	18	16 3/4	16 3/4	16 7/8	323500
1905	AMTXX	0	0.62				5.12	5.10	250
1906	AMTZ	1000	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	4 5/8	6300
1907	AMTZW	2000	7/8	7/8	7/8	7/8	7/8	15/16	5000
1908	AMU	300	12 3/8				12 1/4	12 3/4	0
1909	AMUC	0							0
1910	AMUI	0							0
1911	AMUIF	0							0
1912	AMUSX	0	13.11				13.11	13.76	0
1913	AMUTX	0	24.34				24.34	24.34	0
1914	AMUXX	0	0.24				5.00	5.11	262
1915	AMV	300	14 5/8				14 1/8	14 1/2	0
1916	AMVI	0							0
1917	AMVWN	0							0
1918	AMVWW	100	4 3/4				4 7/8	5 1/4	0
1919	AMW	300	11 3/4						0
1920	AMWD	1000	8 1/2	8 1/8	8 1/2	8 1/8	8 1/4	8 1/2	19200
1921	AMWI	0							0
1922	AMWN	500	5.5000						0
1923	AMWYX	0	8.48				8.48	8.74	0
1924	AMX	200	32	32 1/4	32 1/4	32	31 3/4	32 1/8	1200
1925	AMXD	0							0
1926	AMXE	0							0
1927	AMXG	0							0
1928	AMXI	5200	3 3/32	3 3/32	3 3/16	3	3	3 3/16	22000
1929	AMXK	0							0
1930	AMXL	0							0
1931	AMXN	0							0
1932	AMXR	0							0
1933	AMXT	0							0
1934	AMXW	0							0
1935	AMXX	500	6 3/8	6 3/8	6 3/8	6 1/8	6 1/8	6 3/8	5700
1936	AMZ	100	27 1/2						0
1937	AMZC	200	3.0000				3.0000	6.0000	0
1938	AMZI	0							0
1939	AMZN	3000	0.8750				0.6250	1.0000	0
1940	AMZS	0							0
1941	AMZX	0							0
1942	AN	600	74 1/4	75 5/8	75 5/8	74 1/4	74	75	10500
1943	ANA	3700	14	13 7/8	14	13 7/8			14100
1944	ANABX	0	7.65				7.65	7.65	0
1945	ANACX	0	7.65				7.65	7.65	0
1946	ANAD	100	31 1/4	31 1/4	32	30 1/2	30 1/2	31 1/4	58700
1947	ANAF	0							0
1948	ANAFF	4000	5/16	5/16	5/16	9/32	9/32	3/8	10500
1949	ANAGX	0	7.64				7.64	7.98	0
1950	ANALX	0	14.75				14.75	14.75	0
1951	ANAT	300	65 3/4	65 1/2	66 1/4	65 1/2	65 1/4	65 3/4	4200
1952	ANBC	1500	21 3/4	21 3/4	21 3/4	21 3/4	20 3/4	21 3/4	1600
1953	ANBK	1000	11 3/4	12 1/8	12 1/8	11 3/4	11 3/4	12 1/8	2500
1954	ANBT	0							0
1955	ANC	200	14 3/4				9	19	0
1956	ANCAX	0	25.44				25.44	25.44	0
1957	ANCFX	0	24.70				24.70	26.21	0
1958	ANCO	3000	8 3/4	8 1/4	8 3/4	8 1/8	8 3/8	8 3/4	27400
1959	ANCOR	100	2.2500				2.2500	2.6250	0
1960	ANCOV	0							0
1961	ANCOW	20000	3	3	3	3	3	3 5/8	21300
1962	ANCOZ	100	1.7500						0
1963	ANCP	0							0
1964	ANCPO	0							0
1965	ANCPW	0							0
1966	ANCR	500	14	14 1/8	14 1/2	13 5/8	13 5/8	14	48400
1967	AND	400	12 7/8				11 1/4	11 7/8	0
1968	ANDB	5000	22 3/4	23 1/8	23 1/4	22 3/4	22 3/4	23	30800
1969	ANDE	100	9 1/8	9	9 1/8	8 7/8	8 7/8	9 1/8	25800
1970	ANDM	0							0
1971	ANDMI	0							0
1972	ANDR	1500	5 3/4	5 3/4	5 3/4	5 3/4	5 1/4	5 3/4	1500
1973	ANDU	0							0
1974	ANDW	1000	47 1/2	49	49	47	47 1/2	47 5/8	247700
1975	ANDY	0							0
1976	ANEAX	0	16.60				16.60	17.34	0
1977	ANEBX	0	16.00				16.00	16.00	0
1978	ANEFX	0	17.57				17.57	18.64	0
1979	ANEN	200	6 3/4	6 3/4	6 3/4	6 3/4	6 3/4	7 5/8	1300
1980	ANET	3500	34	33 3/4	34 5/8	33 1/4	33 3/4	34 5/8	62700
1981	ANEW	0							0
1982	ANF	100	21 5/8	21 5/8	21 5/8	21 5/8	20 1/2	22 1/8	300
1983	ANFH	5000	0.3750	0.3750	0.3750	0.3750	0.2500	0.7500	24900
1984	ANFS	1000	3.0000	3.0000	3.0000	3.0000	3.0000	3.5000	1000
1985	ANGBF	0							0
1986	ANGC	0							0
1987	ANGH	0							0
1988	ANGL	0							0
1989	ANGLY	100	60 1/2	60 1/8	60 1/2	59 3/4	59 3/4	60 1/2	3100
1990	ANGN	1800	3 15/16	4 1/8	4 3/8	3 7/8	3 7/8	4	245700
1991	ANI/WS	0					1	1 3/8	0
1992	ANIC	700	10 1/2				10	10 1/2	0
1993	ANII	0							0
1994	ANIK	500	4 1/2				4 1/4	4 3/8	0
1995	ANIM	0							0
1996	ANIN	0							0
1997	ANITX	0	8.49				8.49	8.49	0
1998	ANIV	0							0
1999	ANIX	0							0
2000	ANIZ	0							0
2001	ANJBX	0	9.80				9.80	9.80	0
2002	ANJCX	0	9.80				9.80	9.80	0
2003	ANJXX	0	0.71				2.70	2.73	1046
2004	ANL	0							0
2005	ANLG	200	4 3/4	4 3/4	4 3/4	4 5/8	4 5/8	4 3/4	2000
2006	ANLK	0							0
2007	ANLT	2000	9 3/8	10	10	9	9 1/4	9 3/8	37600
2008	ANLY	400	25	25	25	24	24	25	10400
2009	ANM	200	8 3/4						0
2010	ANMFX	0	10.35				10.35	10.35	0
2011	ANMI	2000	6	5 7/8	6 1/4	5 7/8	5 7/8	6 1/4	17900
2012	ANMR	5000	7/16	13/32	15/32	13/32	13/32	15/32	13000
2013	ANMRW	2000	1/16				1/16	1/4	0
2014	ANN	100	18 3/4	18 1/2	18 3/4	18 1/2	18 3/8	19 1/8	700
2015	ANNA	0							0
2016	ANNAE	0							0
2017	ANNB	1200	21				21	22 1/2	0
2018	ANNC	0							0
2019	ANND	0							0
2020	ANNDY	0	3.6000						0
2021	ANNL	0							0
2022	ANNN	0							0
2023	ANNO	0							0
2024	ANNR	0							0
2025	ANNS	0							0
2026	ANNT	0							0
2027	ANNY	0							0
2028	ANNYW	500	1.7500				2.0000	3.2500	0
2029	ANOO	0							0
2030	ANRCF	0							0
2031	ANRG	500	3 3/16	3 1/8	3 5/8	3 1/8	3 1/8	3 3/8	22300
2032	ANRS	0							0
2033	ANSA	1000	0.5000				0.2500	0.5000	0
2034	ANSE	0							0
2035	ANSGX	0	9.84				9.84	9.84	0
2036	ANSI	0							0
2037	ANSN	1500	3 1/8				2 3/4	3	0
2038	ANSNU	2000	4 7/8	5	5 3/32	4 7/8	4 5/8	5 3/8	13400
2039	ANSNW	2300	1 1/2				1 1/4	1 1/2	0
2040	ANSNZ	800	1 1/2				3/4	1 1/2	0
2041	ANSO	0							0
2042	ANSS	5000	12	12 1/8	12 1/4	12	12	12 3/8	10000
2043	ANST	400	5 1/4				5	5 1/2	0
2044	ANSY	300	12 7/8	13	13	12 1/2	12 1/2	13 1/4	15800
2045	ANT	300	29 3/4				29 1/2	30 1/8	0
2046	ANTA	0							0
2047	ANTC	200	10 7/8	10 7/8	10 7/8	10 1/2	10 1/2	10 7/8	152200
2048	ANTE	0							0
2049	ANTM	80000	0.0500				0.0400	0.0600	0
2050	ANTR	17500	1/4	1/4	1/4	3/16	3/16	1/4	105000
2051	ANTRX	0	17.91				17.91	19.00	0
2052	ANTT	0							0
2053	ANTW	0							0
2054	ANTX	2000	0.7500	0.7500	0.7500	0.6250	0.6875	0.7500	42500
2055	ANTXU	1500	0.5000				0.5000	1.0000	0
2056	ANTXW	5000	0.1875	0.1875	0.1875	0.1875	0.1250	0.1875	5000
2057	ANU	900	7 3/4						0
2058	ANUC	1000	0.0001						0
2059	ANWPX	0	18.07				18.07	19.17	0
2060	ANYCX	0	9.66				9.66	9.66	0
2061	ANYXX	0	0.63				2.75	2.79	3552
2062	ANZ	300	29 1/8						0
2063	ANZBF	0	2.6000						0
2064	ANZI	0							0
2065	ANZS	0							0
2066	ANZV	0							0
2067	ANZW	0							0
2068	ANZY	0							0
2069	ANZp	300	27	26 7/8	27	26 7/8			600
2070	AO	0							0
2071	AO+A	0							0
2072	AOBDX	0	10.79				10.79	11.12	0
2073	AOBLX	0	13.53				13.53	14.17	0
2074	AOC	100	55 7/8				57 1/4	57 7/8	0
2075	AOCA	0							0
2076	AOCC	1000	15.6250						0
2077	AOCG	0							0
2078	AOCI	0							0
2079	AOCL	0							0
2080	AOCM	0							0
2081	AOCMZ	1100	54.0000	54.0000	54.0000	54.0000	45.0000	65.0000	1100
2082	AOCO	0							0
2083	AOCP	0							0
2084	AOCpA	20000	25 5/8	25 5/8	25 5/8	25 5/8			40000
2085	AOCpB	10400	66 1/4						0
2086	AOEQX	0	18.47				18.47	19.34	0
2087	AOF	1000	7 1/8	7 1/8	7 1/8	7 1/8	6 7/8	7 1/4	1000
2088	AOG	200	21 1/2						0
2089	AOGA	100	0.0625	0.0625	0.0625	0.0625	0.0625	0.2812	100
2090	AOGC	0							0
2091	AOGI	0							0
2092	AOHBX	0	9.68				9.68	9.68	0
2093	AOHCX	0	9.68				9.68	9.68	0
2094	AOHIX	0	10.85				10.85	10.85	0
2095	AOHXX	0	0.55				2.97	3.01	5586
2096	AOITX	0	9.90				9.90	9.90	0
2097	AOL	2200	26 1/2	27 1/8	27 1/4	26 1/2	25 5/8	26	7600
2098	AOLMX	0	10.39				10.39	10.71	0
2099	AOLX	0							0
2100	AOLXY	0							0
2101	AOMH	0							0
2102	AON	0							0
2103	AONAX	0	12.75				12.75	12.75	0
2104	AONXX	0	0.36				5.18	5.32	4452
2105	AOP	0							0
2106	AOPA	0							0
2107	AOPXX	0	0.68				4.73	4.84	1080
2108	AOREX	0	22.78				22.78	23.85	0
2109	AORG	0							0
2110	AORGB	200	38 3/4	38 3/4	38 3/4	38 3/4	38 3/4	41	200
2111	AORI	300	8	8	8 1/8	7 3/4	7 3/4	8	222800
2112	AOS	100	26 1/8	26 3/8	26 3/8	26 1/8	25 3/4	26 1/4	200
2113	AOSH	0							0
2114	AOSM	0							0
2115	AOST	0							0
2116	AOTI	2000	2 3/4	2 3/4	2 25/32	2 3/4	2 3/4	2 7/8	17200
2117	AOTIW	0							0
2118	AOTR	0							0
2119	AOTXX	0	0.68				4.47	4.55	125
2120	AOXXX	0	0.69				3.00	3.04	175
2121	AOXY	6000	0.0300				0.0300	0.0500	0
2122	AOpA	1500	24 5/8	24 1/4	24 5/8	24 1/4			7100
2123	AP	300	12 1/2				12 1/4	12 3/4	0
2124	APA	1000	34 3/4	34 3/4	34 3/4	34 3/4	34 1/4	34 5/8	1000
2125	APAA	0							0
2126	APABX	0	9.97				9.97	9.97	0
2127	APAC	900	44	45 1/2	46	44	44	44 1/2	482900
2128	APAD	0							0
2129	APAE	0							0
2130	APAG	0							0
2131	APAGF	500	28 1/4				26 1/4	28 1/2	0
2132	APAGX	0	16.70				16.70	17.40	0
2133	APAK	0							0
2134	APAM	0							0
2135	APAN	0							0
2136	APAP	0							0
2137	APAR	7500	0.7500				0.4375	0.8125	0
2138	APAS	0							0
2139	APAT	2500	5 1/8	5 1/8	5 1/8	5 1/8	5 1/8	5 5/8	3500
2140	APAXX	0	0.43				5.09	5.21	1027
2141	APAZ	0							0
2142	APB	300	12	11 7/8	12	11 7/8	11 3/4	12 1/8	4200
2143	APBDX	0	9.25				9.25	9.64	0
2144	APBI	2000	10 5/8						0
2145	APBIJ	0							0
2146	APBSQ	0							0
2147	APC	3100	64 1/8				62 3/4	63 1/4	0
2148	APCAX	0	10.05				10.05	10.63	0
2149	APCBX	0	10.00				10.00	10.00	0
2150	APCC	700	20 1/2	21	21 1/8	20 1/4	20 1/4	20 1/2	1086800
2151	APCCX	0	10.01				10.01	10.01	0
2152	APCE	0							0
2153	APCFY	200	10	10	10	10	10	10 3/4	1700
2154	APCH	35000	0.0100				0.0100	0.1000	0
2155	APCI	0							0
2156	APCL	0							0
2157	APCO	1000	4 5/8				3 3/4	3 7/8	5893400
2158	APCR	0							0
2159	APCT	1000	0.0100						0
2160	APCXX	0	0.40				4.89	5.01	3876
2161	APD	3000	64	63	64	63	64 1/2	65	20600
2162	APDC	0							0
2163	APDF	0							0
2164	APDL	0							0
2165	APDM	0							0
2166	APDN	0							0
2167	APDW	0							0
2168	APDY	0							0
2169	APE	0					11 1/2	12 3/4	0
2170	APEQX	0	15.03				15.03	15.66	0
2171	APF	300	10 1/4	10 1/4	10 1/4	10 1/4	10 1/8	10 1/2	1100
2172	APFBX	0	10.22				10.22	10.54	0
2173	APFC	500	7 47/64	7 3/4	8	7 1/2	7 1/2	7 7/8	53600
2174	APFr	4000	11/16				5/8	3/4	0
2175	APFrw	0					11/16	7/8	0
2176	APG	1000	13/16				7/16	15/16	0
2177	APGAX	0	16.39				16.39	17.12	0
2178	APGBX	0	15.98				15.98	15.98	0
2179	APGC	400	5 7/8	5 7/8	5 7/8	5 7/8	5 1/2	5 7/8	400
2180	APGCX	0	16.00				16.00	16.00	0
2181	APGE	1000	0.0010						0
2182	APGG	200	6 1/2	6 1/2	6 9/16	6 1/2	6 1/2	6 3/4	11900
2183	APGI	100	10 1/4				9 3/4	10 1/2	0
2184	APGR	100	11 7/16	11 5/8	11 5/8	11 3/8	11 3/8	11 1/2	281100
2185	APGT	3000	1.2500				1.2500	2.0000	0
2186	APGX	0							0
2187	APGXX	0	0.01				4.58	4.68	2165
2188	APH	100	19 7/8	20	20	19 7/8	19 5/8	20 1/8	600
2189	APHC	0							0
2190	APHR	6600	0.2500						0
2191	APHRW	2000	0.0312				0.0312	0.2500	0
2192	APHRZ	0					0.0250	0.2500	0
2193	APHT	200	18	17 1/8	18 1/4	17 1/8	17 1/2	18	26000
2194	APHX	500	4 1/32	4	4 1/16	4	4 1/32	4 1/16	235800
2195	APHXW	9000	15/16	31/32	1 1/32	15/16	15/16	1 1/16	25600
2196	API	400	3 13/16						0
2197	APIGX	0	18.68				18.68	18.68	0
2198	APII	2500	2 1/8				2 1/16	2 1/4	0
2199	APIO	0							0
2200	APIOE	0							0
2201	APIT	0							0
2202	APITX	0	13.79				13.79	13.79	0
2203	APIUX	0	4.70				4.70	4.70	0
2204	APIXX	0	0.41				3.34	3.40	670
2205	APIZ	2500	0.0050				0.0050	0.0300	0
2206	APJ	200	24 3/4	24 3/4	24 3/4	24 3/4			800
2207	APL	500	21 7/8	22	22	21 7/8	21 5/8	22 1/4	900
2208	APLC	6000	0.2000				0.1700	0.2300	0
2209	APLD	0							0
2210	APLH	0							0
2211	APLN	0							0
2212	APLO	0							0
2213	APLOF	400	7/32	7/32	7/32	7/32	7/32	11/32	2600
2214	APLS	10000	0.0500				0.0312	0.0500	0
2215	APLX	1500	25 1/4	25	26 1/8	23 1/4	25	25 1/4	227300
2216	APM	200	18 1/2				21	21 3/8	0
2217	APMC	1800	10 1/4	10 3/4	10 7/8	10 1/8	10 1/4	10 1/2	71100
2218	APMIX	0	10.22				10.22	10.22	0
2219	APML	0							0
2220	APMLF	0							0
2221	APMN	0							0
2222	APNT	300	0.0200				0.0200	0.0300	0
2223	APOE	0							0
2224	APOG	5000	39 5/8	38 1/2	40	38 1/4	39 1/2	39 3/4	164600
2225	APOL	9900	27 1/2	27 1/2	27 1/2	26 3/4	26 3/4	27 1/2	91800
2226	APOP	0							0
2227	APOS	200	7 13/16	8	8	7 3/4	7 3/4	7 7/8	31000
2228	APOXX	0	0.53				5.08	5.20	938
2229	APP	2200	5				4 7/8	5 1/4	0
2230	APPB	1000	23 11/16	24 1/4	24 3/8	23 1/2	23 1/2	23 3/4	177800
2231	APPC	0							0
2232	APPCF	0							0
2233	APPE	0							0
2234	APPI	2200	0.3750	0.3750	0.3750	0.3750	0.3500	0.3750	4400
2235	APPL	12200	27.0000						0
2236	APPN	1000	0.0100				0.0050	0.0100	0
2237	APPR	0							0
2238	APPT	0							0
2239	APPV	500	0.5312	0.5312	0.5312	0.5312	0.5312	0.5937	1700
2240	APPW	0							0
2241	APPWM	100	57.7500						800
2242	APPWP	1000	24.7500						0
2243	APQ	0							0
2244	APQC	0							0
2245	APQCF	500	8	7 7/8	8 1/8	7 3/4	7 7/8	8	16500
2246	APQCP	0							0
2247	APR	400	13 3/4				13 3/4	14 1/4	0
2248	APRB	0							0
2249	APRBD	0							0
2250	APRC	0							0
2251	APRCP	100	63.5000						0
2252	APRDM	200	70.5000						0
2253	APRDN	300	58.7500	58.7500	58.7500	58.7500			300
2254	APRDP	100	66.0000						0
2255	APRE	1000	1.1250	1.1250	1.1250	1.1250	1.1250	1.2500	2000
2256	APRG	0							0
2257	APRH	2500	0.2500				0.2500	0.7500	0
2258	APRO	0							0
2259	APROZ	300	8 1/2	8 3/8	8 3/4	8 3/8	8 3/8	8 3/4	2800
2260	APS	100	26 3/8				26 1/8	26 7/8	0
2261	APSB	2000	8.5000	8.5000	8.5000	8.5000			2000
2262	APSE	0							0
2263	APSEL	100	40.3750						0
2264	APSEM	300	29.8750						0
2265	APSEN	600	31.8750						0
2266	APSEO	100	55.0000						0
2267	APSEP	2900	14.2500						0
2268	APSG	1000	4 5/8	4 33/64	4 3/4	4 33/64	4 5/8	4 7/8	9200
2269	APSI	12000	21	20 3/4	21	20 1/2	20 1/2	21	24900
2270	APSO	50000	11 3/8	11 1/2	11 3/4	11 1/4	11 3/8	11 1/2	1405700
2271	APST	0							0
2272	APSX	0							0
2273	APSw	0							0
2274	APT	12000	1 9/16						0
2275	APTC	4500	0.0250				0.0100	0.2500	0
2276	APTD	500	1.0625	1.0625	1.0625	1.0312	1.0312	1.0625	13700
2277	APTFX	0	10.68				10.68	11.01	0
2278	APTH	1000	0.5000				0.5000	0.8750	0
2279	APTI	20000	7 13/16	7 5/8	7 7/8	7 5/8	7 5/8	7 7/8	27200
2280	APTO	2000	1.7500	1.6250	1.7500	1.6250	1.6250	1.8750	7000
2281	APTR	8000	5.0000	6.0000	7.0000	5.0000	5.0000	7.5000	11000
2282	APTS	1200	3 3/32	3 1/16	3 1/8	3 1/16	3 1/16	3 1/8	43600
2283	APTV	30000	0.0150	0.0150	0.0150	0.0150	0.0150	0.0200	30000
2284	APTZ	0							0
2285	APU	100	23 3/8	23 3/8	23 3/8	23 3/8	23	23 3/8	100
2286	APUI	0							0
2287	APUX	2500	1.1875				0.8750	1.1250	0
2288	APUXW	100	0.0100						0
2289	APW	1000	35 3/4	35 3/4	35 3/4	35 3/4			1000
2290	APWC	0							0
2291	APWD	100	2 5/8	2 5/8	2 7/8	2 5/8	2 5/8	2 7/8	2600
2292	APWE	0							0
2293	APWP	0							0
2294	APWR	0							0
2295	APWRN	2500	103.5000						0
2296	APWRO	20000	96.5100						0
2297	APWRP	10000	97.0100						0
2298	APX	200	9 3/4				9 1/4	9 7/8	0
2299	APXR	0							0
2300	APXRF	0							0
2301	APY	400	25 3/4				27 5/8	28 1/8	0
2302	APYD	0							0
2303	APYM	0							0
2304	APYR	0							0
2305	APYXX	0	0.68				4.83	4.94	4753
2306	AQBLX	0	12.11				12.11	12.11	0
2307	AQCR	2000	5/8	21/32	21/32	9/16	19/32	21/32	62200
2308	AQCRU	100	1/2				1/2	1 1/2	0
2309	AQCRW	12500	1/32				1/32	3/32	0
2310	AQCRZ	9500	0.0010						0
2311	AQEIX	0	13.25				13.25	13.25	0
2312	AQFIX	0	9.93				9.93	9.93	0
2313	AQGN	5000	0.3750	0.4375	0.4375	0.3750	0.2500	0.5000	13600
2314	AQLAV	1000	4 1/2				4 1/4	4 7/8	0
2315	AQM	200	5 7/8	5 3/4	5 7/8	5 3/4	5 5/8	6	1800
2316	AQMA	0							0
2317	AQMAF	1500	0.2700						0
2318	AQMD	0							0
2319	AQML	0							0
2320	AQMR	0							0
2321	AQMT	0							0
2322	AQMW	0							0
2323	AQP	100	13 3/8				14 5/8	15 1/8	0
2324	AQPY	0							0
2325	AQQA	21000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0300	21000
2326	AQQAW	8000	0.0050						0
2327	AQS	300	11/16				1/2	13/16	0
2328	AQSE	2000	0.4200	0.3800	0.4200	0.3800	0.3600	0.4200	13600
2329	AQSM	0							0
2330	AQTN	800	9 5/8	9 9/16	9 7/8	9 9/16	9 9/16	9 7/8	3400
2331	AQTXF	0	0.2900						0
2332	AQUX	1000	5	5	5 1/16	4 7/8	5	5 1/4	50300
2333	AQUXW	3000	5/8				5/8	13/16	0
2334	AR	200	25 3/8	26 1/4	26 1/4	25 3/8	25 1/8	25 1/2	5900
2335	ARA	200	8	8	8	8	7 7/8	8 1/8	200
2336	ARAF	0							0
2337	ARAM	0							0
2338	ARAN	0							0
2339	ARAT	0							0
2340	ARAV	0							0
2341	ARB	200	11 1/2						0
2342	ARBC	100	6.0000				5.5000	7.5000	0
2343	ARBL	0							0
2344	ARBLX	0	12.06				12.06	12.63	0
2345	ARBLY	0	56.5000						0
2346	ARBN	0							0
2347	ARBR	1000	22 5/8	23	23	22 3/8	22 1/4	22 3/4	121900
2348	ARBX	400	0.0625				0.0625	0.4062	0
2349	ARBw	0					7	8	0
2350	ARC	100	130	132 1/4	132 1/4	130	129 7/8	130 3/8	4100
2351	ARCAX	0	17.58				17.58	18.41	0
2352	ARCC	0							0
2353	ARCCA	500	1 31/32	1 15/16	1 31/32	1 15/16	1 31/32	2 1/16	2500
2354	ARCCU	0							0
2355	ARCCW	900	25/32	25/32	25/32	25/32	25/32	7/8	2500
2356	ARCCZ	7000	5/16				5/16	3/8	0
2357	ARCD	0							0
2358	ARCE	0							0
2359	ARCGX	0	12.04				12.04	12.04	0
2360	ARCH	1000	2 13/16	2 13/16	2 7/8	2 3/4	2 13/16	2 7/8	245200
2361	ARCI	1000	1 3/8	1 3/8	1 3/8	1 1/8	1 1/8	1 3/8	6800
2362	ARCL	0							0
2363	ARCM	0							0
2364	ARCN	0							0
2365	ARCP	0							0
2366	ARCR	0					0.0625	0.4375	0
2367	ARCT	0							0
2368	ARCU	3000	0.0400				0.0400	0.1200	0
2369	ARCW	0							0
2370	ARCY	0							0
2371	ARCpA	0					719 7/8	750 1/8	0
2372	ARCpC	100	276 1/4						0
2373	ARD	0							0
2374	ARDFX	0	10.22				10.22	10.70	0
2375	ARDM	100	10 1/8	10 1/2	10 1/2	10 1/8	10 1/8	10 1/2	2400
2376	ARDN	0							0
2377	ARDNA	100	54				54	62	0
2378	ARE	1000	5/64				3/64	5/32	0
2379	AREA	100	27	27	27	27	26	27 1/2	100
2380	AREL	1000	9 1/4				9 1/8	9 3/8	0
2381	AREN	0							0
2382	ARES	0							0
2383	ARET	10000	0.0475	0.0475	0.0475	0.0475	0.0400	0.0475	30000
2384	ARG	800	23 1/4	23 1/4	23 1/4	23 1/4	23	23 3/8	800
2385	ARGB	0							0
2386	ARGE	0							0
2387	ARGFX	0	31.23				31.23	31.23	0
2388	ARGGX	0	15.62				15.62	15.62	0
2389	ARGI	0							0
2390	ARGIX	0	11.34				11.34	11.34	0
2391	ARGL	400	28 1/2	27 7/8	28 1/2	27 3/4	27 3/4	28 1/2	20800
2392	ARGN	0							0
2393	ARGNA	400	6 1/2	5 1/2	6 3/4	5 1/2	6 1/4	6 3/4	15500
2394	ARGS	0							0
2395	ARGT	1000	18 1/4				17 1/2	18 3/4	0
2396	ARGU	0							0
2397	ARGW	0							0
2398	ARGX	0							0
2399	ARGXX	0	0.39				4.93	5.04	1564
2400	ARH	100	6 1/2				5 1/4	5 5/8	0
2401	ARHI	0							0
2402	ARHL	0							0
2403	ARI	1300	22 1/2				22 7/8	23 1/4	0
2404	ARIA	50000	5	4 5/8	5	4 9/16	4 7/8	5	407600
2405	ARIAW	30000	27/32	29/32	15/16	27/32	7/8	15/16	112000
2406	ARIC	5700	0.0001				0.0001	0.0100	0
2407	ARIEX	0	11.52				11.52	12.06	0
2408	ARII	10000	0.0010				0.0010	0.0350	0
2409	ARIN	0							0
2410	ARINA	4000	2 1/16	2 1/16	2 1/16	2 1/16	2 1/16	2 9/16	4000
2411	ARIS	1000	2	2	2	2	2	2 1/4	1500
2412	ARIT	0							0
2413	ARIV	0							0
2414	ARIXX	0	0.40				5.06	5.19	15812
2415	ARIZP	200	29.8750						0
2416	ARK	1400	9 1/4				9 1/8	9 1/2	0
2417	ARKIX	0	9.96				9.96	9.96	0
2418	ARKN	0							0
2419	ARKR	500	11 1/2	11 1/4	11 1/2	11 1/4	11 1/4	11 1/2	2100
2420	ARKXX	0	0.53				4.92	5.03	1191
2421	ARL	0							0
2422	ARLC	0							0
2423	ARLCF	2000	1 5/8	1 7/8	1 7/8	1 5/8	1 5/8	1 7/8	5800
2424	ARLN	500	0.0100						0
2425	ARLR	0							0
2426	ARLRF	0	0.8600						0
2427	ARLW	0							0
2428	ARLWF	2400	1/8	1/8	1/8	1/8	1/8	3/16	4400
2429	ARM	0							0
2430	ARM+	0							0
2431	ARMBX	0	9.89				9.89	9.89	0
2432	ARMC	0							0
2433	ARMF	5000	1 5/8	1 19/32	1 5/8	1 19/32	1 19/32	1 11/16	15400
2434	ARMFE	0							0
2435	ARMFF	10000	0.5400						0
2436	ARMFU	0							0
2437	ARMFW	0							0
2438	ARMGX	0	9.90				9.90	9.90	0
2439	ARMOX	0	11.56				11.56	12.10	0
2440	ARMR	1200	16 7/8	16 3/8	16 7/8	16 3/8	16 3/8	16 7/8	4500
2441	ARMSX	0	10.38				10.38	10.38	0
2442	ARMXX	0	0.82				4.79	4.90	704
2443	ARMY	0							0
2444	ARMp	400	26						0
2445	ARN	8700	64				64 1/4	64 5/8	0
2446	ARNB	0							0
2447	ARNC	0							0
2448	ARNE	0							0
2449	ARNG	300	7.5000	7.0000	7.5000	7.0000	5.0000	7.5000	4800
2450	ARNI	0							0
2451	ARNL	0							0
2452	ARNN	0							0
2453	ARNO	0							0
2454	ARNR	0							0
2455	ARNX	100	7 1/2	7 7/8	8 1/8	7 1/2	7 1/2	7 3/4	53600
2456	ARNXD	300	6 7/8				6 1/2	6 7/8	0
2457	ARNpA	2000	25 3/8	25 3/8	25 1/2	25 3/8			3600
2458	ARO	184000	3 1/2				3 1/2	4 1/8	0
2459	AROC	800	1 3/8				1 1/4	1 3/8	0
2460	ARON	500	13 3/4	13 1/4	13 7/8	13 1/4	13 3/8	13 7/8	4300
2461	ARONA	200	14 1/2	15	15	14 1/2	14	15	900
2462	AROS	0							0
2463	AROW	2000	22 7/8	23 1/8	23 1/2	22 7/8	22 7/8	23 1/2	32600
2464	AROYF	0	0.1500						0
2465	ARP	0							0
2466	ARPEX	0	13.29				13.29	13.29	0
2467	ARPL	0							0
2468	ARPLF	0							0
2469	ARPN	0							0
2470	ARPPN	200	28.7500						0
2471	ARPPO	100	33.0000						0
2472	ARPXX	0	0.48				4.53	4.62	4198
2473	ARPpQ	31490	91 21/32	91 21/32	91 21/32	91 21/32			31490
2474	ARPpW	200	25				25 1/8	25 5/8	0
2475	ARQL	200	12	12	12	12	12	12 1/2	20400
2476	ARQR	0							0
2477	ARQRF	0							0
2478	ARRA	0							0
2479	ARRB	0							0
2480	ARRD	3200	0.0100						0
2481	ARRO	300	30 3/4	29 1/4	32	29	30 3/4	31 3/4	26200
2482	ARRS	2000	12 1/4	12 3/8	12 1/2	12 1/4	12 1/4	12 3/8	62800
2483	ARRW	22500	3/4	3/4	13/16	11/16	11/16	13/16	31700
2484	ARRXX	0	0.40				4.96	5.08	3293
2485	ARS	1000	18				20	20 3/8	0
2486	ARSC	0							0
2487	ARSCC	0							0
2488	ARSD	1300	1 3/4				1 5/8	1 7/8	0
2489	ARSI	0							0
2490	ARSIX	0	10.00				10.00	10.26	0
2491	ARSK	0							0
2492	ARSN	100	5 15/16	6 1/4	6 1/4	5 3/4	5 3/4	5 15/16	22600
2493	ARSNW	1400	1/2				13/32	1/2	500
2494	ARSO	0							0
2495	ARST	0							0
2496	ARSW	1000	36	35 3/4	36 1/4	35 3/4	36	36 1/4	34300
2497	ARSY	1000	0.0700				0.0700	0.1500	0
2498	ART	700	1/2						0
2499	ARTC	100	9 1/2	9 1/2	9 1/2	9	9	9 1/2	17600
2500	ARTG	1000	4 3/4	4 5/8	4 3/4	4 5/8	4 5/8	4 7/8	8400
2501	ARTH	0							0
2502	ARTIX	0	12.45				12.45	12.45	0
2503	ARTL	2000	3 7/8				3 1/4	3 3/4	0
2504	ARTM	600	1.3125	1.3125	1.3750	1.0625	1.1250	1.3125	17800
2505	ARTMQ	1000	1.5000				1.5000	1.8125	0
2506	ARTN	0							0
2507	ARTNA	200	13.7500						0
2508	ARTNB	300	16.2500						0
2509	ARTS	200	2	2 1/8	2 1/8	2	1 7/8	2	800
2510	ARTSX	0	13.92				13.92	13.92	0
2511	ARTT	0							0
2512	ARTU	0							0
2513	ARTW	1200	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	5 1/4	1200
2514	ARTXX	0	0.32				2.86	2.89	197
2515	ARTw	300	15 1/4				15 1/2	15 7/8	0
2516	ARUGX	0	10.60				10.60	11.10	0
2517	ARV	500	23 1/2				23 1/4	23 5/8	0
2518	ARVI	1000	12	11 7/8	12 1/4	11 7/8	11 7/8	12 1/4	3600
2519	ARVS	0							0
2520	ARVX	1000	6 1/8	6 1/8	6 1/8	6 1/8	5 5/8	6 1/8	1000
2521	ARW	100	48	47 5/8	48	47 5/8	47 7/8	48 1/2	600
2522	ARWC	0							0
2523	ARWK	0							0
2524	ARWM	800	4 5/8	4 5/8	4 5/8	4 5/8	4 1/16	4 5/8	800
2525	ARWO	0							0
2526	ARWT	0							0
2527	ARX	700	4 1/4				4 3/8	4 3/4	0
2528	ARXA	1500	2.7500				2.7500	3.2500	0
2529	ARYF	0							0
2530	ARYN	0							0
2531	ARYT	0							0
2532	ARYTF	5000	1/4				1/4	3/8	0
2533	ARZ/WS	0					5/8	1 1/8	0
2534	ARZN	0							0
2535	ARZNF	4000	2 5/8	2 5/8	2 5/8	2 3/8	2 3/8	2 5/8	33200
2536	ARZW	0							0
2537	ARZWF	1100	1	1	1	1	1	1 1/4	2200
2538	AS	1000	3 3/4	3 3/4	3 3/4	3 5/8	3 1/2	3 7/8	2300
2539	ASA	800	38	38	38	38	38	38 5/8	800
2540	ASAA	200	1 1/4	1 7/16	1 7/16	1 1/4	1 1/4	1 7/16	10200
2541	ASAI	1000	21 5/8	21 1/8	21 7/8	21	21 1/2	21 3/4	283100
2542	ASAM	100	7 7/8				7 1/8	7 7/8	0
2543	ASARX	0	9.95				9.95	9.95	0
2544	ASAT	300	0.7500						0
2545	ASAZ	0							0
2546	ASB	0							0
2547	ASBC	100	40 1/4	40	40 1/4	39 1/2	39 3/4	40 1/4	18700
2548	ASBG	100	0.0100	0.0100	0.0100	0.0100	0.0100	0.1000	100
2549	ASBI	500	14	14	14 1/4	14	14	14 1/2	9700
2550	ASBIV	0							0
2551	ASBK	1000	19	19	19	18 1/2	18 1/2	19	9000
2552	ASBP	200	15				14 1/4	15	0
2553	ASC	400	41 1/2				41	41 1/2	0
2554	ASCA	2000	5 7/8	5 7/8	5 7/8	5 5/8	5 1/4	5 7/8	9000
2555	ASCAX	0	11.09				11.09	11.43	0
2556	ASCB	0							0
2557	ASCBX	0	7.73				7.73	7.73	0
2558	ASCC	0							0
2559	ASCEX	0	12.57				12.57	12.57	0
2560	ASCG	0							0
2561	ASCI	0							0
2562	ASCL	0							0
2563	ASCM	0							0
2564	ASCN	0							0
2565	ASCO	600	3/8	3/8	3/8	9/32	9/32	3/8	12800
2566	ASCP	1000	1.5000	1.7500	1.7500	1.5000	1.2500	2.0000	9700
2567	ASCPX	0	9.52				9.52	9.52	0
2568	ASCR	0							0
2569	ASCS	0							0
2570	ASCT	2000	4.0000				3.8750	4.7500	0
2571	ASCY	0							0
2572	ASD	100	37 3/8	37 3/8	37 3/8	37 3/8	37 1/4	37 7/8	100
2573	ASDBX	0	12.37				12.37	12.37	0
2574	ASDC	0							0
2575	ASDG	0							0
2576	ASDI	0							0
2577	ASDV	1000	25 1/2	25 3/4	25 3/4	24 7/8	24 3/4	25 1/2	102000
2578	ASDYX	0	12.47				12.47	13.09	0
2579	ASE	200	12 5/8	12 5/8	12 5/8	12 5/8			200
2580	ASEA	0							0
2581	ASEC	1000	8 3/8	7 1/4	8 3/8	7 1/4	8	8 3/8	23100
2582	ASEG	0							0
2583	ASEL	0							0
2584	ASEM	500	1.3750				1.0000	1.3750	0
2585	ASEO	0							0
2586	ASER	0							0
2587	ASES	0							0
2588	ASET	200	0.6300	0.6300	0.6300	0.6300	0.6300	0.6875	700
2589	ASEX	0							0
2590	ASF	0							0
2591	ASFC	3500	34 1/8	35 1/2	35 3/4	34 1/8	34 1/8	34 3/8	124700
2592	ASFD	0							0
2593	ASFE	100	11.7500				11.0000	11.6250	0
2594	ASFI	1000	6 1/32	5 7/8	6 1/32	5 3/4	5 3/4	6 1/8	10000
2595	ASFN	500	6 5/8	6 3/8	6 5/8	6 3/8	6 1/4	6 5/8	7500
2596	ASFT	500	5 13/16	6	6 5/16	5 13/16	5 3/4	6	80700
2597	ASFY	0							0
2598	ASG	200	10				9 5/8	10	0
2599	ASGAX	0	14.98				14.98	15.44	0
2600	ASGBX	0	18.19				18.19	18.19	0
2601	ASGIX	0	18.24				18.24	18.80	0
2602	ASGL	0							0
2603	ASGLY	0							0
2604	ASGMX	0	10.10				10.10	10.41	0
2605	ASGN	500	29 3/4	30 1/2	31 1/4	29 3/4	29 3/4	31 1/4	1300
2606	ASGR	3000	9 7/8	10	10 1/8	9 3/4	9 3/4	10 1/8	69100
2607	ASH	100	42				42 3/8	42 3/4	0
2608	ASHA	200	4.0000	4.0000	4.0000	4.0000	4.0000	4.3750	200
2609	ASHE	2000	3 3/4	3 5/8	3 3/4	3 5/8	3 5/8	3 7/8	5800
2610	ASHEW	400	3/8				3/8	11/16	0
2611	ASHF	0							0
2612	ASHG	200	56.7500				56.5000	62.0000	0
2613	ASHI	0							0
2614	ASHL	0							0
2615	ASHM	0							0
2616	ASHN	0							0
2617	ASHO	0							0
2618	ASHS	0							0
2619	ASHT	0							0
2620	ASHW	300	6 3/8	6 3/8	6 5/8	6 3/8	6 3/8	6 5/8	19700
2621	ASHp	200	66 3/4	66 3/8	67	66 3/8			8300
2622	ASI	200	1 1/8				1	1 3/8	0
2623	ASIA	600	7 1/4	7 3/8	7 3/8	7 1/4	7 1/4	7 5/8	7500
2624	ASIB	0							0
2625	ASIC	2600	4	4 1/4	4 1/4	4	3 7/8	4 1/4	10200
2626	ASICU	500	10 3/8	10 3/8	10 3/4	9 3/4	9 3/4	10 3/4	16900
2627	ASICW	10000	1 15/16	1 13/16	2	1 13/16	1 3/4	1 15/16	27200
2628	ASIFX	0	12.20				12.20	12.20	0
2629	ASII	100	6	5 7/8	6	5 7/8	5 7/8	6	3200
2630	ASIL	1600	3 1/2	3 3/4	3 3/4	3 1/2	3 1/2	3 9/16	15400
2631	ASILW	2500	1 21/32	1 5/8	1 21/32	1 5/8	1 5/8	1 7/8	5800
2632	ASILZ	1000	1 3/32	1 3/32	1 3/32	1 3/32	1	1 1/16	1200
2633	ASIN	0							0
2634	ASIP	0							0
2635	ASIPY	3500	8 5/8	8 3/8	8 5/8	8 3/8	8 3/8	8 5/8	15100
2636	ASITX	0	10.56				10.56	10.56	0
2637	ASIV	0							0
2638	ASJJ	0							0
2639	ASKC	0							0
2640	ASKE	0							0
2641	ASKI	0							0
2642	ASKT	0							0
2643	ASKw	0							0
2644	ASL	1700	16 3/8	16 3/8	16 3/8	16 3/8	16	16 1/2	1800
2645	ASLM	200	0.2500	0.2500	0.2500	0.2500	0.2500	0.4375	200
2646	ASLR	0							0
2647	ASLXX	0	0.03				4.98	5.07	734
2648	ASM	100	11				10 7/8	11 3/8	0
2649	ASMA	0							0
2650	ASMAF	0							0
2651	ASMCX	0	20.05				20.05	20.05	0
2652	ASMD	0							0
2653	ASMDF	0							0
2654	ASMI	0							0
2655	ASMIF	200	8 1/4	8 1/2	8 1/2	7 7/8	7 7/8	8 1/4	62100
2656	ASML	0							0
2657	ASMLF	200	35 7/8	36	36	35 7/8	35 7/8	36 1/8	3700
2658	ASMM	0							0
2659	ASMN	0							0
2660	ASMR	0							0
2661	ASMT	0							0
2662	ASMTX	0	10.51				10.51	10.51	0
2663	ASMU	0							0
2664	ASMUX	0	14.13				14.13	14.13	0
2665	ASMW	0							0
2666	ASN	300	45 3/8	46	46	45 3/8	45 1/4	45 7/8	1500
2667	ASNA	0							0
2668	ASNC	0							0
2669	ASND	300	66 7/8	65 5/8	66 7/8	64	66 3/4	66 7/8	2585600
2670	ASNG	0							0
2671	ASNH	0							0
2672	ASNI	1000	0.6250				0.1250	0.6250	0
2673	ASNO	0							0
2674	ASNP	0							0
2675	ASNS	0							0
2676	ASNT	1200	5 3/4	5 7/8	5 7/8	5 1/2	5 1/2	5 3/4	12700
2677	ASNW	0							0
2678	ASNp	300	102 3/4				101 1/2	105	0
2679	ASNpB	100	91 1/8						0
2680	ASNw	0					45 1/2	46 3/4	0
2681	ASO	200	46 3/8	46 1/2	46 1/2	46 3/8	46	46 3/8	700
2682	ASOH	0							0
2683	ASOI	0							0
2684	ASOK	0							0
2685	ASOL	0							0
2686	ASON	0							0
2687	ASOP	400	0.1250				0.1250	1.0000	0
2688	ASOS	0							0
2689	ASOT	0							0
2690	ASP	1000	10 1/2				10 5/8	11	0
2691	ASPH	6000	3.2187				2.0000	3.2500	0
2692	ASPN	62300	0.1250	0.1250	0.1250	0.1250	0.1250	0.1562	62300
2693	ASPT	1500	60 3/16	59 1/2	61 1/4	58 7/8	60	60 3/4	159100
2694	ASPX	200	11 1/8	10 1/4	11 1/8	10 1/64	10 7/8	11 1/8	534000
2695	ASQH	0							0
2696	ASR	300	19				19 3/4	20 1/4	0
2697	ASRF	0							0
2698	ASRFF	0							0
2699	ASRI	0							0
2700	ASRL	0							0
2701	ASRO	0							0
2702	ASSF	0							0
2703	AST	300	9 11/16				9 5/8	9 15/16	0
2704	ASTA	400	4 3/8	4 1/2	4 5/8	4 3/8	4 3/8	4 9/16	98600
2705	ASTAL	70	30 1/2	30 1/2	30 1/2	30 1/2	30 1/2	31 3/4	250
2706	ASTCX	0	9.39				9.39	9.39	0
2707	ASTD	0							0
2708	ASTDP	0							0
2709	ASTE	2500	9	8 5/8	9	8 5/8	8 5/8	9	33300
2710	ASTF	3500	25 7/8	26 5/8	26 7/8	25 7/8	25 7/8	26 1/8	394500
2711	ASTHF	0	1.1000						0
2712	ASTI	900	0.5625	0.5625	0.5625	0.5625	0.5625	0.6562	900
2713	ASTK	0							0
2714	ASTM	0							0
2715	ASTN	0							0
2716	ASTNW	0							0
2717	ASTO	200	1.8750				1.2500	1.7500	0
2718	ASTR	200	5 3/8	5 3/8	5 3/8	5 3/8	5 3/8	5 3/4	200
2719	ASTS	0							0
2720	ASTSF	5000	14 1/8	14 1/8	14 1/8	14 1/8	13 3/4	14 1/8	11500
2721	ASTTX	0	7.73				7.73	8.07	0
2722	ASTX	1000	7 1/8	7 1/2	7 1/2	6 3/4	6 3/4	7 3/8	12400
2723	ASTXW	1000	11/16	11/16	11/16	11/16	11/16	13/16	1000
2724	ASTXX	0	0.43				4.51	4.61	627
2725	ASUM	0							0
2726	ASVI	100	20	20 1/4	20 1/2	20	20	20 1/2	1500
2727	ASVR	0							0
2728	ASW	500	2 5/8						0
2729	ASWC	1200	1.2400	1.2400	1.2400	1.2400	1.1250	1.3125	1200
2730	ASWE	25000	5.0312				2.5000	6.0000	0
2731	ASWN	0							0
2732	ASWY	0							0
2733	ASX	100	22 7/8				23	23 1/2	0
2734	ASXA	0							0
2735	ASXI	100	0.2500				0.2500	0.3750	0
2736	ASXT	0							0
2737	ASXw	0							0
2738	ASYA	2100	4.3750						0
2739	ASYE	0							0
2740	ASYS	300	3 7/8	4 1/8	4 1/8	3 7/8	3 7/8	4 1/8	3800
2741	ASYSW	1000	3 3/8				3 3/8	4	0
2742	ASYT	100	17	16 1/8	18	16	16 1/4	18	39500
2743	ASZ	2000	14				14	14 3/8	0
2744	ASZC	0							0
2745	ASZI	0							0
2746	ASZL	0							0
2747	ASZR	0							0
2748	ASp	500	22 1/2						0
2749	ASpA	100	45 3/4						0
2750	ASpB	200	44						0
2751	AT	100	30 5/8	30 5/8	30 5/8	30 1/2	30 3/8	30 7/8	600
2752	ATA	100	5 5/8				5 1/2	6	0
2753	ATAC	0							0
2754	ATAF	0							0
2755	ATAFV	0							0
2756	ATAM	0							0
2757	ATAN	0							0
2758	ATANF	0	6.9375				6.8750	7.2500	0
2759	ATAX	0							0
2760	ATAXZ	2000	8 13/16				8 5/8	9	0
2761	ATB	0							0
2762	ATBAX	0	12.24				12.24	12.62	0
2763	ATC	1000	5				5 1/16	5 5/16	0
2764	ATCA	0							0
2765	ATCAX	0	10.33				10.33	10.65	0
2766	ATCC	4000	1.4375	1.3750	1.4375	1.3750	1.3750	1.6250	12000
2767	ATCD	0							0
2768	ATCE	1300	12				12	12 1/4	0
2769	ATCEL	500	3 15/16				3 15/16	4 3/16	0
2770	ATCF	0							0
2771	ATCG	0							0
2772	ATCH	1000	3.3125	3.1562	3.3125	3.1250	3.1250	3.3125	4200
2773	ATCI	1000	4 1/8				4	4 1/8	0
2774	ATCK	0							0
2775	ATCL	0							0
2776	ATCM	0							0
2777	ATCN	500	2.8750				1.8750	2.8750	0
2778	ATCO	100	6.9375	6.8750	6.9375	6.6250	6.6250	6.9375	18000
2779	ATCP	0							0
2780	ATCQP	9000	24.7500						0
2781	ATCR	0							0
2782	ATCS	100	11 1/4	10 7/8	11 3/8	10 7/8	11	11 3/8	209000
2783	ATCSL	500	2 7/8	2 5/8	2 7/8	2 5/8	2 5/8	3	1000
2784	ATCT	500	16 1/2	19 1/4	19 1/2	16 3/8	16 1/2	16 5/8	2219300
2785	ATCU	0							0
2786	ATCW	0							0
2787	ATCX	500	6.0000				5.7500	6.0000	0
2788	ATCXX	0	0.70				2.76	2.83	365
2789	ATCY	800	18.4375						0
2790	ATD	0							0
2791	ATD.A	0							0
2792	ATD.B	0							0
2793	ATE	300	17 5/8	17 5/8	17 3/4	17 5/8	17 1/2	17 7/8	1800
2794	ATEA	600	5 7/8	5 3/4	6	5 3/4	5 3/4	5 7/8	16600
2795	ATEB	0							0
2796	ATEBX	0	45.63				45.63	45.63	0
2797	ATEC	100	25/32	3/4	13/16	23/32	23/32	25/32	45100
2798	ATECW	2000	3/32	3/32	3/32	3/32	3/32	3/16	2000
2799	ATECX	0	45.63				45.63	45.63	0
2800	ATEF	0							0
2801	ATEG	1500	1.8750	1.8750	2.0000	1.8125	1.8125	2.0000	95600
2802	ATEL	100	9 1/4	9 5/8	9 5/8	9 1/4	9 1/4	9 5/8	17200
2803	ATEN	0							0
2804	ATEP	0							0
2805	ATER	0							0
2806	ATEST	1000	12 1/2	11 7/8	12 1/2	11 7/8	11 7/8	12 1/2	4200
2807	ATET	0							0
2808	ATEV	100	3.1250	3.1250	3.1250	3.1250	3.1250	6.0000	100
2809	ATEW	0							0
2810	ATEX	3000	2.3750				2.0000	2.3750	0
2811	ATEp	200	24 5/8	24 5/8	24 5/8	24 5/8			200
2812	ATF	500	76 1/2	76 5/8	76 5/8	76 3/8			800
2813	ATFBX	0	11.22				11.22	11.57	0
2814	ATG	100	21 1/4	21 1/8	21 3/8	21 1/8	21 1/8	21 1/2	5000
2815	ATGBX	0	11.82				11.82	11.82	0
2816	ATGC	0							0
2817	ATGI	300	4 3/8	4 3/8	4 5/8	4 3/8	4 3/8	4 5/8	9500
2818	ATGL	0							0
2819	ATGLM	200	68.0000						0
2820	ATGN	0							0
2821	ATGRX	0	12.12				12.12	12.76	0
2822	ATGTX	0	12.08				12.08	12.55	0
2823	ATGX	0							0
2824	ATGp	1000	25 5/8	25 5/8	25 5/8	25 5/8			1000
2825	ATGw	0					18 7/8	19 5/8	0
2826	ATH	200	35 3/4						0
2827	ATHR	2000	1.7500				1.6250	2.1250	0
2828	ATI	5000	26	26 1/4	26 1/4	26	25 7/8	26 3/8	10500
2829	ATIC	0							0
2830	ATID	0							0
2831	ATIE	0							0
2832	ATIH	0							0
2833	ATIK	0							0
2834	ATIL	0							0
2835	ATIM	0							0
2836	ATIN	0							0
2837	ATINX	0	106.62				106.62	106.62	0
2838	ATIP	0							0
2839	ATIR	0							0
2840	ATIS	4000	16 1/2	16 1/8	17	16 1/8	16 1/2	16 3/4	497300
2841	ATIT	0							0
2842	ATIV	0							0
2843	ATIW	0							0
2844	ATIXX	0	0.51				4.78	4.89	3099
2845	ATIY	0							0
2846	ATIpB	200	28 7/8	28 5/8	28 7/8	28 5/8			2100
2847	ATIpC	500	46 5/8	46 5/8	46 5/8	46 1/4	46 1/8	46 3/4	3900
2848	ATJ	1300	9 3/4				9 5/8	9 7/8	0
2849	ATJw	1000	10				10	10 1/4	0
2850	ATK	200	50				49 1/4	49 5/8	0
2851	ATKB	0							0
2852	ATKBF	0							0
2853	ATKC	5000	0.0100						0
2854	ATKD	0							0
2855	ATKG	0							0
2856	ATKN	1100	11 3/8	11 3/8	11 3/8	11 3/8	10 7/8	11 3/8	9400
2857	ATKR	0							0
2858	ATKS	0							0
2859	ATKV	0							0
2860	ATKY	0							0
2861	ATL	25000	8 1/2						0
2862	ATL.A	0							0
2863	ATLA	1500	0.0312	0.0700	0.0700	0.0312	0.0312	0.0600	2000
2864	ATLB	200	9 1/4	9 1/4	9 1/4	9 1/4	9 1/4	9 3/4	200
2865	ATLC	1500	7 5/16				7 1/4	8	2200
2866	ATLCM	0							0
2867	ATLCU	1400	11	11	11	11	10	11	1400
2868	ATLCW	1000	3	2 5/8	3	2 5/8	2 5/8	3	22000
2869	ATLD	400	0.1875				0.1875	0.2812	0
2870	ATLF	0							0
2871	ATLI	1900	30	30	31	30	30	30 1/2	105100
2872	ATLN	0							0
2873	ATLR	0							0
2874	ATLRS	1500	9 5/8	9 3/8	9 5/8	9 3/8	9 3/8	10 1/4	14800
2875	ATLS	1000	38 1/4	37 1/4	38 1/2	36 1/4	37 3/4	38 1/2	73100
2876	ATLV	200	30.0000				28.0000	29.0000	0
2877	ATM	0							0
2878	ATMI	1700	12 1/4	12 3/8	12 3/8	12 1/4	12 1/4	12 3/8	9100
2879	ATML	300	25 7/8	25 5/8	26	25 1/8	25 7/8	26	3377300
2880	ATNI	500	17	17 5/8	17 5/8	16 1/2	16 3/4	17 1/8	55500
2881	ATNR	0							0
2882	ATNXX	0	0.52				5.18	5.31	3154
2883	ATO	100	23 5/8	23 5/8	23 5/8	23 5/8	23 3/8	24	100
2884	ATOG	0							0
2885	ATON	0							0
2886	ATOQ	0							0
2887	ATOQE	100	0.2500						0
2888	ATOR	0							0
2889	ATOS	0							0
2890	ATOT	200	8.7500						0
2891	ATOV	0							0
2892	ATOW	0							0
2893	ATOY	700	4 3/8				3 7/8	4 3/8	0
2894	ATP	1000	7 5/8				7 1/2	7 3/4	0
2895	ATPC	2100	4 1/4				4 1/4	4 1/2	2000
2896	ATPI	1000	0.5000				0.2812	0.5000	0
2897	ATPM	0							0
2898	ATPTZ	0							0
2899	ATR	1000	32	32	32	32	32 1/2	33	1000
2900	ATRA	0							0
2901	ATRAE	0							0
2902	ATRC	300	12 3/8	12 1/2	12 5/8	12 3/8	12 3/8	12 5/8	13000
2903	ATRE	20000	0.0325	0.0325	0.0370	0.0325	0.0325	0.0370	102600
2904	ATRI	100	26 1/4	26 1/4	26 1/4	26 1/4	26 1/4	27 1/4	1700
2905	ATRIX	0	10.17				10.17	10.17	0
2906	ATRL	0							0
2907	ATRM	100	10 5/8	10 3/4	11 1/4	10 1/2	10 1/2	11	12300
2908	ATRN	300	0.7500				0.7500	1.5000	0
2909	ATRO	200	5 1/8	5 1/8	5 3/8	5 1/8	5 1/8	5 3/8	1100
2910	ATROB	500	8.5000						0
2911	ATRX	2100	9 1/8	9 1/2	9 1/2	8 7/8	8 7/8	9 1/8	45100
2912	ATS	600	4 1/8						0
2913	ATSB	1000	10 3/16	10 1/8	10 3/16	10 1/8	9 3/4	10 1/4	6000
2914	ATSI	100	7 1/8	7	7 3/8	6 7/8	7 1/8	7 3/8	45800
2915	ATSIW	600	3/8	3/8	3/8	3/8	3/8	1/2	600
2916	ATSM	2000	1.0000	0.8125	1.0000	0.8125	0.8750	1.0000	8200
2917	ATSP	200	9	8 1/2	9	8 1/2	8 1/2	9	14400
2918	ATSS	2000	4 1/2	4 5/8	4 5/8	4 3/8	4 3/8	4 1/2	6000
2919	ATST	0							0
2920	ATSW	1000	45 3/8				45	45 5/8	0
2921	ATSXX	0	0.35				4.38	4.48	6915
2922	ATT	0							0
2923	ATTC	300	3 3/4				3 3/4	6	0
2924	ATTM	0							0
2925	ATTNF	0							0
2926	ATTS	1700	28.0000				27.0000	28.5000	0
2927	ATTXX	0	0.41				4.55	4.65	2701
2928	ATV	200	3 15/16	3 15/16	3 15/16	3 15/16	3 11/16	4	3200
2929	ATVC	200	34 1/4	34 3/8	34 3/8	34 3/16	34 1/4	34 3/8	524400
2930	ATVCG	30	220				200 3/4	203 3/4	0
2931	ATVI	300	12 1/4	12 3/4	12 3/4	12 1/8	12 1/8	12 3/8	61000
2932	ATVL	0							0
2933	ATVM	0							0
2934	ATVW	0							0
2935	ATW	0							0
2936	ATWD	1000	56	55 3/8	56 1/4	55 3/8	55 5/8	56 1/4	163500
2937	ATX	0							0
2938	ATX.A	0							0
2939	ATX/A	1500	10 7/8				10 7/8	11 1/2	0
2940	ATXA	0							0
2941	ATXE	0							0
2942	ATXI	600	5/8				5/8	11/16	0
2943	ATY	200	19 1/4				19 3/8	19 7/8	0
2944	ATYF	0							0
2945	ATYG	5000	2.0000	1.8125	2.0000	1.7500	1.2500	2.1250	12800
2946	ATYI	0							0
2947	ATYM	0							0
2948	ATYN	0							0
2949	ATYR	1000	7.8750	8.8750	8.8750	7.8750	7.6250	8.6250	1100
2950	ATYXX	0	0.69				3.10	3.15	578
2951	ATp	100	143 3/8						0
2952	AU	4000	5 3/8	5 3/8	5 3/8	5 3/8	5 1/4	5 5/8	13000
2953	AU/WS	1000	1/8						0
2954	AUA	0	193.44						0
2955	AUB	0	192.71						0
2956	AUBN	500	21				20 1/2	22 1/2	0
2957	AUCKF	0							0
2958	AUCM	100	3.5000				2.5000	3.5000	0
2959	AUD	100	41 1/2	41 3/4	41 3/4	41 1/2	41 3/8	41 3/4	600
2960	AUDA	0							0
2961	AUDC	0							0
2962	AUDG	0							0
2963	AUDH	0							0
2964	AUDK	2000	1 1/2	1 1/2	1 1/2	1 1/2	1 3/8	1 5/8	2000
2965	AUDL	0							0
2966	AUDM	0							0
2967	AUDN	0							0
2968	AUDP	0							0
2969	AUDS	0					0.0010	0.0400	0
2970	AUDVF	0	3.7500						0
2971	AUDW	0							0
2972	AUDX	0							0
2973	AUDY	0							0
2974	AUDw	0					36 3/4	37 3/8	0
2975	AUFN	0							0
2976	AUG	200	27 3/8				27 1/8	27 1/2	0
2977	AUGC	0							0
2978	AUGG	0							0
2979	AUGI	100	9 5/16	9 1/4	9 7/16	9 1/16	9 3/16	9 5/16	147000
2980	AUGIW	10000	4 7/8	4 7/8	4 7/8	4 7/8	4	4 7/8	17500
2981	AUGL	0							0
2982	AUGN	0							0
2983	AUGO	0							0
2984	AUGR	300	2.1250				2.1250	3.0000	0
2985	AUGT	0							0
2986	AUGU	0							0
2987	AUIQ	0							0
2988	AUIQE	0							0
2989	AULT	300	8 1/2	8 1/2	8 3/4	8 1/2	8 1/2	8 3/4	2900
2990	AUMY	10000	0.0625	0.0650	0.0650	0.0625	0.0500	0.0650	30000
2991	AUP	0							0
2992	AUPC	0							0
2993	AUR	1500	1 15/16						0
2994	AURA	4000	2 1/4	2 13/32	2 13/32	2 3/16	2 7/32	2 1/4	835900
2995	AURG	0							0
2996	AURI	0							0
2997	AURL	1500	1.9375	1.8125	2.0000	1.8125	1.8750	2.0625	4400
2998	AURO	0							0
2999	AUROF	0							0
3000	AURP	100	43.0000						0
3001	AUS	0					3/4	1 3/8	0
3002	AUSAX	0	10.81				10.81	10.81	0
3003	AUST	300	3/16				3/16	5/16	0
3004	AUSXX	0	0.80				4.87	4.97	680
3005	AUT	0							0
3006	AUT.A	0							0
3007	AUT.B	0							0
3008	AUTBX	0	15.31				15.31	15.31	0
3009	AUTL	1800	1.0000	1.0000	1.0000	1.0000	0.6875	1.0000	1800
3010	AUTLX	0	15.30				15.30	16.19	0
3011	AUTO	4000	2 15/16	3 1/16	3 1/16	2 15/16	2 15/16	3 1/16	13200
3012	AUTR	5000	4.5000				4.0000	4.5000	0
3013	AUTXX	0	0.60				4.23	4.32	79
3014	AUWD	0							0
3015	AUX	0	202.54	203.12	203.62	202.19	202.11	202.76	0
3016	AUXI	1000	1.3750	1.4375	1.4687	1.3750	1.3750	1.4687	59100
3017	AUXRF	20000	0.3300	0.3300	0.3300	0.3300			20000
3018	AUYXX	0	0.68				4.57	4.65	3033
3019	AUpB	200	50 7/8						0
3020	AVAB	0							0
3021	AVABY	0							0
3022	AVAGX	0	11.86				11.86	11.86	0
3023	AVAIX	0	18.01				18.01	18.01	0
3024	AVAL	0							0
3025	AVALP	0							0
3026	AVAXX	0	0.23				2.76	2.80	942
3027	AVB	0							0
3028	AVBC	10000	0.0300				0.0200	0.0300	0
3029	AVBS	20	1.8752						0
3030	AVC	200	6 5/8	6 3/4	6 3/4	6 1/2	6 3/8	6 3/4	1100
3031	AVCC	3500	2 1/16	2 1/16	2 1/16	2 1/16	2 1/16	2 3/16	4700
3032	AVCN	0							0
3033	AVCP	0							0
3034	AVCS	0							0
3035	AVDL	400	16 5/8	16 3/8	16 3/4	16 3/8	16 1/2	16 3/4	107900
3036	AVDM	0							0
3037	AVE	400	15 1/4				15 1/4	15 5/8	0
3038	AVEC	4000	12 1/2	12 3/8	12 1/2	12	12	12 1/2	56600
3039	AVED	0					0.0900	0.1200	0
3040	AVEG	0							0
3041	AVEI	1000	14 5/8	15 1/2	15 1/2	14 1/4	14 3/8	14 5/8	278800
3042	AVEQX	0	16.02				16.02	16.02	0
3043	AVEV	0							0
3044	AVF	900	1 1/2	1 7/16	1 1/2	1 7/16			2500
3045	AVFA	0							0
3046	AVFAP	0							0
3047	AVFI	0							0
3048	AVFIP	1000	1.6250						0
3049	AVGI	0							0
3050	AVGN	400	4 1/4	4 3/8	4 3/8	4 1/8	4 1/8	4 1/4	27700
3051	AVGXX	0	0.54				4.60	4.69	1464
3052	AVIC	3000	1.7500	1.7500	1.7500	1.6875	1.6250	1.7500	25700
3053	AVID	1000	14 1/8	14	14 3/8	13 3/4	14	14 1/4	86600
3054	AVIE	1400	0.1875				0.1250	0.6250	0
3055	AVIFY	0	16.0000						0
3056	AVINX	0	9.91				9.91	9.91	0
3057	AVIR	0							0
3058	AVIT	200	19/32	5/8	21/32	19/32	19/32	21/32	71000
3059	AVITW	500	5/32	5/32	5/32	5/32	5/32	1/4	3000
3060	AVL	200	9 3/8				9 1/8	9 1/2	0
3061	AVLBX	0	28.94				28.94	28.94	0
3062	AVLFX	0	29.31				29.31	31.02	0
3063	AVLI	0							0
3064	AVLR	0							0
3065	AVLS	3000	0.8125	0.8125	0.8125	0.8125	0.5625	0.8125	3000
3066	AVLY	700	40.2500				38.2500	40.2500	0
3067	AVM	100	15 1/4						0
3068	AVMB	0							0
3069	AVMI	3000	4.8750	4.8750	5.1250	4.8750	4.7500	5.1250	19500
3070	AVML	0							0
3071	AVMT	0							0
3072	AVMU	0							0
3073	AVMXX	0	0.43				5.00	5.11	1059
3074	AVN	100	23 5/8				23	23 3/8	0
3075	AVND	400	14 1/4	14 1/4	14 1/4	14 1/4	14 1/4	14 3/4	400
3076	AVNP	200	500.0000				470.0000	500.0000	0
3077	AVNS	100	6.7500				6.7500	7.7500	0
3078	AVNT	10000	30	30	31	29 3/4	30	30 1/4	51000
3079	AVNpA	40000	25	25 1/8	25 1/8	25			44000
3080	AVNpB	1000	25 1/8	25 1/8	25 1/8	25 1/8			1000
3081	AVOC	200	7.5000				7.5000	8.5000	0
3082	AVORF	0	15.7900						0
3083	AVP	1000	53 3/8	54 1/4	54 1/4	53 3/8	53	53 3/4	4000
3084	AVPA	0							0
3085	AVPC	0							0
3086	AVPE	0							0
3087	AVPG	0							0
3088	AVPL	0							0
3089	AVPN	0							0
3090	AVPO	0							0
3091	AVPP	0							0
3092	AVPS	0							0
3093	AVPT	0							0
3094	AVPW	0							0
3095	AVPX	0							0
3096	AVPw	500	47 1/2				45 1/4	46 5/8	0
3097	AVR	0							0
3098	AVRT	1000	5 5/8	5 7/8	5 7/8	5 5/8	5 5/8	5 7/8	3100
3099	AVRTW	1000	11/32	11/32	11/32	11/32	11/32	13/32	1000
3100	AVRY	0							0
3101	AVS	700	19 5/8						0
3102	AVSC	0							0
3103	AVSE	0							0
3104	AVSG	0							0
3105	AVSMF	0	0.5825						0
3106	AVSN	0							0
3107	AVSS	500	0.1562				0.1562	0.2812	0
3108	AVSSP	0					2.5000	4.5000	0
3109	AVSY	0					0.0010	0.0500	0
3110	AVT	1900	50 3/4	50 3/4	50 3/4	50 3/4	50 1/4	50 7/8	1900
3111	AVTA	0							0
3112	AVTB	1000	0.6875				0.4062	0.6250	0
3113	AVTC	500	13 1/2	12 1/8	14	12 1/8	13 3/8	13 3/4	145700
3114	AVTD	0							0
3115	AVTFX	0	10.32				10.32	10.32	0
3116	AVTH	5500	0.3750	0.3600	0.3750	0.3600	0.3000	0.4687	10500
3117	AVTI	5000	13.3125				0.0325	0.0500	0
3118	AVTL	0							0
3119	AVTM	0							0
3120	AVTR	100	30	30	31	30	30	31	300
3121	AVTS	0							0
3122	AVTX	0							0
3123	AVV	0					3 3/8	4 1/8	0
3124	AVV.E	0							0
3125	AVVP	100	0.3750	0.3750	0.3750	0.3750	0.3750	0.8750	100
3126	AVX	900	19	18 1/4	19	18 1/4	18 5/8	19 3/8	2300
3127	AVXE	0							0
3128	AVXF	0							0
3129	AVXN	0							0
3130	AVXP	0							0
3131	AVXS	0							0
3132	AVXT	0							0
3133	AVY	300	65 3/4	65 7/8	65 7/8	65 3/4	64 3/4	65 1/2	400
3134	AVYC	0							0
3135	AVYG	0							0
3136	AVYO	0							0
3137	AVYY	0							0
3138	AW	500	2 1/8	2 1/8	2 1/8	2 1/8	1 7/8	2 1/2	500
3139	AWA	500	12 1/2				11 1/8	11 1/2	0
3140	AWA.W	0							0
3141	AWA/WS	200	6 1/8				5 1/8	5 1/2	0
3142	AWAA	0							0
3143	AWAC	0							0
3144	AWAD	0							0
3145	AWAE	0							0
3146	AWAG	0							0
3147	AWAI	0							0
3148	AWAL	0							0
3149	AWAM	0							0
3150	AWAN	0							0
3151	AWAR	0							0
3152	AWAS	0							0
3153	AWAT	0							0
3154	AWAV	0							0
3155	AWCI	0							0
3156	AWCIQ	1000	9/32	13/32	13/32	11/32	11/32	13/32	356200
3157	AWCS	0							0
3158	AWCSA	3600	1.3750	1.0000	1.1250	0.5000			191400
3159	AWF	200	13				12 7/8	13 1/4	0
3160	AWG	700	13 1/2				13 3/8	13 3/4	0
3161	AWII	200	8 1/4	8 3/4	8 3/4	8 1/8	8 1/4	8 3/8	49500
3162	AWIN	200	8 3/4	9	9 1/8	8 3/4	8 3/4	9 1/8	92500
3163	AWITX	0	1.67				1.67	1.67	0
3164	AWJN	0							0
3165	AWJNY	0							0
3166	AWK	100	20 1/4	20 1/4	20 1/4	20 1/4	20	20 5/8	100
3167	AWKD	0							0
3168	AWKE	0							0
3169	AWKH	0							0
3170	AWKR	0							0
3171	AWKX	0							0
3172	AWKpA	550	19 1/4						0
3173	AWKpB	200	19 1/2						0
3174	AWKw	0					19 5/8	20 7/8	0
3175	AWN	0							0
3176	AWOR	10000	0.0100				0.0100	0.0350	0
3177	AWPAX	0	12.03				12.03	12.56	0
3178	AWPBX	0	11.83				11.83	11.83	0
3179	AWRD	500	7	7	7 1/4	7	7	7 1/4	6300
3180	AWRE	200	12 1/4	12	12 1/4	12	12	12 1/4	42400
3181	AWRI	0							0
3182	AWS	100	6 3/8						0
3183	AWSC	0							0
3184	AWSE	0							0
3185	AWSF	0							0
3186	AWSHX	0	24.81				24.81	26.32	0
3187	AWSR	0							0
3188	AWST	0							0
3189	AWT	500	5 3/4				5 3/4	6 1/8	0
3190	AWTA	0							0
3191	AWTCG	50	89 1/4				87 1/2	89 3/4	0
3192	AWTS	0							0
3193	AX	100	13 1/4	13 1/4	13 1/4	13 1/4	13 1/8	13 1/2	1000
3194	AXA	300	30 1/8				31 1/4	31 5/8	0
3195	AXAR	0							0
3196	AXAS	1000	8 1/2	8 7/16	8 7/8	8 3/8	8 3/8	8 7/8	15500
3197	AXAT	0							0
3198	AXAw	0							0
3199	AXB	0							0
3200	AXC	100	6 5/8	6 11/16	6 3/4	6 5/8	6 1/2	6 3/4	1200
3201	AXCA	0							0
3202	AXCC	0							0
3203	AXCD	0							0
3204	AXCF	0							0
3205	AXCG	0							0
3206	AXCI	0							0
3207	AXCL	0							0
3208	AXCM	0							0
3209	AXCN	0							0
3210	AXCO	0							0
3211	AXCR	0							0
3212	AXCS	500	1.0312	1.0312	1.0312	1.0312	1.0312	1.1250	500
3213	AXCT	0							0
3214	AXCW	0							0
3215	AXCX	0							0
3216	AXD	5000	67 1/16						0
3217	AXD.A	0							0
3218	AXE	100	14 1/4				14 5/8	15	0
3219	AXE.A	0							0
3220	AXEO	0							0
3221	AXES	0							0
3222	AXET	0							0
3223	AXEw	0					19 3/8	20 1/4	0
3224	AXG	0							0
3225	AXI	0							0
3226	AXIA	0							0
3227	AXIL	0							0
3228	AXIS	500	0.1250				0.1250	0.3750	0
3229	AXLE	1500	6 1/4	6	6 1/4	5 5/8	5 15/16	6 1/4	23700
3230	AXLEW	2500	2 3/8	2 3/8	2 5/8	2 3/8	2 3/8	2 3/4	41200
3231	AXN	0							0
3232	AXNT	500	17 1/8	17 7/8	17 7/8	17 1/8	17 1/8	17 5/8	29000
3233	AXO	100	11 3/4	11 3/4	11 3/4	11 3/4			100
3234	AXP	200	47	47	47 1/8	46 3/4	46 3/4	47	13200
3235	AXPA	0							0
3236	AXPB	0							0
3237	AXPC	0							0
3238	AXPD	0							0
3239	AXPE	0							0
3240	AXPF	0							0
3241	AXPG	0							0
3242	AXPH	0							0
3243	AXPI	0							0
3244	AXPK	0							0
3245	AXPL	1000	5.7500				5.0312	5.7500	0
3246	AXPM	0							0
3247	AXPN	0							0
3248	AXPO	0							0
3249	AXPP	0							0
3250	AXPQ	0							0
3251	AXPR	0							0
3252	AXPS	0							0
3253	AXPT	0							0
3254	AXPU	0							0
3255	AXPV	0							0
3256	AXPW	0							0
3257	AXPY	0							0
3258	AXR	200	5				4 1/4	5 1/8	0
3259	AXRI	0							0
3260	AXRP	0							0
3261	AXS	0	202.40						0
3262	AXSS	400	2.0000				0.2500	2.0000	0
3263	AXT	400	10 3/4				10 1/2	10 7/8	0
3264	AXpC	2100	27 7/8						0
3265	AXw	0							0
3266	AYD	4000	10 3/8				9 7/8	10 1/4	0
3267	AYDD	0							0
3268	AYDV	0							0
3269	AYLA	0							0
3270	AYLD	0							0
3271	AYN	1000	62 1/4						0
3272	AYNI	0							0
3273	AYNU	0							0
3274	AYP	600	29 3/4	30 1/8	30 1/8	29 3/4	29 3/4	30 1/4	700
3275	AYPC	0							0
3276	AYPG	0							0
3277	AYPI	0							0
3278	AYPN	0							0
3279	AYYL	0							0
3280	AZ	1000	3/4				3/4	1 1/16	0
3281	AZ.W	0							0
3282	AZ/WS	500	5/8						0
3283	AZA	700	25 5/8	26 1/8	26 1/8	25 5/8	25 5/8	26 1/4	1300
3284	AZAA	0							0
3285	AZAE	0							0
3286	AZAG	0							0
3287	AZAI	0							0
3288	AZAL	0							0
3289	AZAM	0							0
3290	AZAN	0							0
3291	AZAX	0							0
3292	AZAY	0							0
3293	AZBK	0							0
3294	AZBKO	1000	24.0000				23.7500	25.2500	0
3295	AZBKP	1000	26.0000				26.0000	27.0000	0
3296	AZC	500	1 3/4	1 3/4	1 3/4	1 3/4	1 5/8	1 7/8	3500
3297	AZCE	3200	0.0050				0.0050	0.0300	0
3298	AZD	2200	27 1/4						0
3299	AZE/A	45000	39 1/2						0
3300	AZE/B	1000	39 1/4						0
3301	AZEA	0							0
3302	AZIC	900	2 5/8	2 9/16	2 3/4	2 9/16	2 5/8	2 13/16	8400
3303	AZL	1000	6						0
3304	AZLC	300	47.2500				44.0000	54.0000	0
3305	AZO	200	25 5/8	25 5/8	25 5/8	25 5/8	25 1/8	25 1/2	300
3306	AZOB	0							0
3307	AZOC	0							0
3308	AZOH	0							0
3309	AZOK	0							0
3310	AZOR	0							0
3311	AZOS	0							0
3312	AZOT	0							0
3313	AZP	0							0
3314	AZPN	1000	66 1/2	67 1/2	68	65 1/2	66 1/2	67	46400
3315	AZR	200	8 1/8	8 1/8	8 1/8	8 1/8	7 7/8	8 3/8	200
3316	AZRC	0							0
3317	AZRD	0							0
3318	AZRG	0							0
3319	AZRI	0							0
3320	AZRK	0							0
3321	AZRO	0							0
3322	AZRV	0							0
3323	AZRW	0							0
3324	AZRY	0							0
3325	AZS	0							0
3326	AZSY	0							0
3327	AZTC	1000	6 15/16	6 15/16	7	6 15/16	6 15/16	7	7500
3328	AZTFX	0	10.51				10.51	10.95	0
3329	AZW	0	0.7994	0.7941	0.8002	0.7938			0
3330	B	100	56 1/2	56 1/2	56 1/2	56 1/2			100
3331	B.ACE	0							0
3332	B.ACK	0							0
3333	B.ALZ	0							0
3334	B.ARB	0							0
3335	B.AUF	0							0
3336	B.AYL	0							0
3337	B.BBL	0							0
3338	B.BCM	0							0
3339	B.BDB	0							0
3340	B.BEC	0							0
3341	B.BEL	0							0
3342	B.CBR	0							0
3343	B.CMB	0							0
3344	B.COS	0							0
3345	B.DEF	0							0
3346	B.DSP	0							0
3347	B.ELE	0							0
3348	B.GBI	0							0
3349	B.GBL	0							0
3350	B.GDB	0							0
3351	B.GEC	0							0
3352	B.GEV	0							0
3353	B.GLA	0							0
3354	B.GRP	0							0
3355	B.IBR	0							0
3356	B.KBB	0							0
3357	B.PET	0							0
3358	B.PTC	0							0
3359	B.PWF	0							0
3360	B.ROB	0							0
3361	B.SAB	0							0
3362	B.SGL	0							0
3363	B.SOF	0							0
3364	B.SOL	0							0
3365	B.TBI	0							0
3366	B.TEL	0							0
3367	B.TRB	0							0
3368	BA	100	92	93 5/8	93 5/8	91	91 5/8	92 1/8	19500
3369	BAA$	0							0
3370	BAAG	0							0
3371	BAAGY	0							0
3372	BAAN	0							0
3373	BAANF	1000	37	37 1/2	37 5/8	36 3/4	37	37 1/4	248200
3374	BAAP	0							0
3375	BAAPY	0	8.5000						0
3376	BAAT	4000	0.4300	0.4062	0.4687	0.3900	0.3900	0.4300	173400
3377	BAB	100	92 1/4				90 5/8	91 1/8	0
3378	BABA	0							0
3379	BABB	0							0
3380	BABC	0							0
3381	BABD	0							0
3382	BABE	0							0
3383	BABEX	0	17.79				17.79	17.79	0
3384	BABF	0							0
3385	BABG	0							0
3386	BABH	0							0
3387	BABI	0							0
3388	BABIX	0	1.54				1.54	1.54	0
3389	BABK	0							0
3390	BABL	0							0
3391	BABM	0							0
3392	BABN	0							0
3393	BABO	0							0
3394	BABP	0							0
3395	BABR	0							0
3396	BABS	0							0
3397	BABSX	0	15.26				15.26	15.26	0
3398	BABT	0							0
3399	BABU	0							0
3400	BABV	0							0
3401	BABW	0							0
3402	BABX	0							0
3403	BABY	0							0
3404	BABYF	0	0.3300						0
3405	BAC	100	91	91 1/4	91 1/2	91	90 5/8	91 7/8	1000
3406	BACC	0							0
3407	BACD	0							0
3408	BACDA	0							0
3409	BACE	0							0
3410	BACF	0							0
3411	BACG	0							0
3412	BACH	0							0
3413	BACI	0							0
3414	BACK	0							0
3415	BACL	0							0
3416	BACM	0							0
3417	BACN	0							0
3418	BACO	200	0.2500						0
3419	BACP	0							0
3420	BACPW	200	73.5000						0
3421	BACR	0							0
3422	BACS	0							0
3423	BACT	0							0
3424	BACU	500	16 3/8	16 3/8	16 3/8	16 3/8	16 3/8	17	3300
3425	BACW	0							0
3426	BACX	0							0
3427	BACY	0							0
3428	BACpA	40000	49 3/4	49 1/2	49 3/4	49 1/2			96600
3429	BACpB	100	91 1/2	91 1/2	91 1/2	91 1/2			100
3430	BACpF	100	25 1/4				25 1/4	25 3/8	0
3431	BACpH	700	25 3/4	25 5/8	25 7/8	25 5/8			19500
3432	BACpJ	800	26 1/4				26 1/4	26 3/8	0
3433	BACpK	38200	25 5/8	25 5/8	25 21/32	25 5/8			98300
3434	BACpL	1000	25 7/8	25 7/8	25 7/8	25 7/8			5800
3435	BACpM	100	25 7/8	25 7/8	25 15/16	25 7/8			62400
3436	BACpN	800	26 1/8	26 1/4	26 1/4	26 1/8			2700
3437	BAE	200	5 1/4				5 1/4	5 3/4	0
3438	BAEA	0							0
3439	BAEM	0							0
3440	BAEN	0							0
3441	BAES	0							0
3442	BAETX	0	21.65				21.65	21.65	0
3443	BAEU	0							0
3444	BAGC	0							0
3445	BAGL	200	8 1/4	8 1/4	9	8 1/4	8 1/4	9	17800
3446	BAGS	0							0
3447	BAI	0							0
3448	BAIB	1000	7.7500				7.7500	8.7500	0
3449	BAIF	5000	0.0010						0
3450	BAINX	0	17.98				17.98	17.98	0
3451	BAIP	0							0
3452	BAIPQ	0							0
3453	BAKE	6000	2 3/4				2 3/8	2 3/4	0
3454	BAKGX	0							0
3455	BAL	0							0
3456	BALB	500	1.6250				1.6250	1.7500	0
3457	BALI	0							0
3458	BALJ	5000	0.0001						0
3459	BALL	1600	44.5000						0
3460	BALTX	0	8.89				8.89	8.89	0
3461	BALX	1000	12.7500	13.0000	13.0000	12.7500	12.5000	13.5000	2100
3462	BAM	200	1 7/16				1	1 1/4	0
3463	BAMM	100	7	7	7	6 3/4	6 3/4	7	51800
3464	BAN	200	7 5/8				8 1/8	8 5/8	0
3465	BANC	1000	13 1/8	13 1/8	13 1/8	13 1/8	13 1/8	13 1/2	6800
3466	BANCA	1000	13 3/8	13 3/16	13 3/8	13 1/8	13 1/8	13 3/8	12100
3467	BANCG	10	109	109	109	109	109	111	10
3468	BANF	2000	25	24 3/4	25	24 3/4	24 3/4	25 1/2	2200
3469	BANG	0							0
3470	BANGN	0							0
3471	BANGP	100	47.0000						0
3472	BANK	0	1194.16	1195.18	1196.68	1191.73			0
3473	BANT	0							0
3474	BANW	0							0
3475	BAOA	2000	0.1950	0.1900	0.2000	0.1900	0.1950	0.2000	44000
3476	BAP	300	18 3/4				17	17 1/2	0
3477	BAPA	0							0
3478	BAPLF	0	15.7500						0
3479	BAPT	25000	0.0100				0.0025	0.0250	0
3480	BAR	200	8 1/4				8	8 1/2	0
3481	BARAX	0	34.48				34.48	34.48	0
3482	BARB	0							0
3483	BARD	0							0
3484	BARE	1000	10 7/8	10 1/4	10 7/8	10 3/16	10 3/4	11	63900
3485	BARGX	0	9.52				9.52	9.52	0
3486	BARH	0							0
3487	BARIX	0	8.71				8.71	9.00	0
3488	BARN	0							0
3489	BARR	500	8 7/8	8 7/8	9 1/8	8 19/32	8 3/4	8 7/8	144600
3490	BARRD	0							0
3491	BARY	8500	2 5/16	2 5/8	2 5/8	2 5/16	2 5/16	2 5/8	42500
3492	BARYW	2000	5/32				5/32	5/16	0
3493	BARZ	200	27	27	27	25 3/4	25 3/4	27	11100
3494	BAS	200	26 1/8				25 1/4	25 3/4	0
3495	BASC	0							0
3496	BASD	0							0
3497	BASE	0							0
3498	BASEA	200	10 1/2	10 5/8	10 5/8	10 1/8	10 1/8	10 1/2	14800
3499	BASEB	700	13 3/8				12 1/4	14 1/4	0
3500	BASF	0							0
3501	BASFY	0	32.2500				31.6250	32.0000	0
3502	BASL	5000	0.3750				0.2500	0.5000	0
3503	BASTX	0	10.76				10.76	10.76	0
3504	BAT	100	8 3/8				8 3/8	8 3/4	0
3505	BATB	0							0
3506	BATH	100	37.5000						0
3507	BATL	50000	0.4375				0.0625	0.4375	0
3508	BATS	1000	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	4 3/4	1500
3509	BATSW	1500	1 5/16	1 5/16	1 5/16	1 5/16	1 1/4	1 1/2	2000
3510	BATT	1000	0.1700	0.1700	0.1700	0.1700	0.1300	0.1700	1000
3511	BATW	0							0
3512	BAU	0							0
3513	BAUM	0							0
3514	BAX	100	41 3/8	41 3/4	41 3/4	41 1/8	41 1/8	41 3/4	1100
3515	BAX$	0							0
3516	BAXA	0							0
3517	BAXB	0							0
3518	BAXC	0							0
3519	BAXD	0							0
3520	BAXE	0							0
3521	BAXF	0							0
3522	BAXG	0							0
3523	BAXH	0							0
3524	BAXI	0							0
3525	BAXJ	0							0
3526	BAXK	0							0
3527	BAXL	0							0
3528	BAXM	0							0
3529	BAXN	0							0
3530	BAXO	0							0
3531	BAXP	0							0
3532	BAXQ	0							0
3533	BAXR	0							0
3534	BAXS	0							0
3535	BAXT	0							0
3536	BAXU	0							0
3537	BAXV	0							0
3538	BAXW	0							0
3539	BAXX	0							0
3540	BAXY	0							0
3541	BAXw	400	43 1/4						0
3542	BAY	100	20 1/2	20 1/4	20 3/4	20 1/8	20 3/8	20 3/4	44400
3543	BAYA	0							0
3544	BAYC	0							0
3545	BAYD	0							0
3546	BAYE	0							0
3547	BAYF	0							0
3548	BAYG	0							0
3549	BAYH	0							0
3550	BAYI	0							0
3551	BAYK	0							0
3552	BAYL	0							0
3553	BAYM	0							0
3554	BAYN	0							0
3555	BAYO	0							0
3556	BAYP	0							0
3557	BAYQ	0							0
3558	BAYR	0							0
3559	BAYS	0							0
3560	BAYT	0							0
3561	BAYU	2000	0.6250						0
3562	BAYV	0							0
3563	BAYW	0							0
3564	BAYX	0							0
3565	BAYXX	0	0.63				4.87	4.98	1648
3566	BAYY	0							0
3567	BAYZ	0							0
3568	BAYZY	0	37.6250				37.1250	37.5000	0
3569	BB	200	18						0
3570	BBA	100	5 1/4				5	5 3/8	0
3571	BBAA	0							0
3572	BBAG	0							0
3573	BBAH	0							0
3574	BBAL	0							0
3575	BBALX	0	11.84				11.84	11.84	0
3576	BBAO	0							0
3577	BBAS	0							0
3578	BBBBX	0	12.12				12.12	12.12	0
3579	BBBY	1000	26 15/16	25 1/2	27 1/4	25 1/2	26 7/8	27	460900
3580	BBC	200	32 1/8				30 3/4	31 1/8	0
3581	BBCA	0							0
3582	BBCAB	0							0
3583	BBCB	0							0
3584	BBCBY	0							0
3585	BBCC	0							0
3586	BBCD	0							0
3587	BBCGX	0	20.10				20.10	20.10	0
3588	BBCL	0							0
3589	BBCM	0							0
3590	BBCN	0							0
3591	BBCO	0							0
3592	BBCS	0							0
3593	BBCX	0							0
3594	BBD	0							0
3595	BBD.A	0							0
3596	BBD.B	0							0
3597	BBDA	0							0
3598	BBDSX	0	9.70				9.70	9.70	0
3599	BBDXX	0	0.49				4.72	4.84	647
3600	BBEYF	0							0
3601	BBG	500	14 7/8				14 3/4	15	0
3602	BBGIX	0	13.92				13.92	13.92	0
3603	BBGL	0							0
3604	BBGLX	0	8.23				8.23	8.23	0
3605	BBGVX	0	9.80				9.80	9.80	0
3606	BBHF	300	6 1/8				6	8	0
3607	BBI	10200	38 3/8	38 3/8	38 3/8	38 3/8	38	38 5/8	10200
3608	BBIA	0							0
3609	BBIB	0							0
3610	BBIC	0							0
3611	BBID	0							0
3612	BBIE	0							0
3613	BBIEX	0	6.07				6.07	6.07	0
3614	BBIFX	0	8.41				8.41	8.41	0
3615	BBIH	0							0
3616	BBII	2500	8 1/8	8	8 1/2	7 7/8	8 1/8	8 1/4	198200
3617	BBIK	0							0
3618	BBIL	0							0
3619	BBIN	0							0
3620	BBIO	0							0
3621	BBIOY	100	38 3/8	37 5/8	38 3/8	37 5/8	37 5/8	38 3/8	1700
3622	BBIP	0							0
3623	BBIR	0							0
3624	BBIS	0							0
3625	BBISX	0	15.61				15.61	15.61	0
3626	BBIT	0							0
3627	BBIV	0							0
3628	BBIW	0							0
3629	BBIX	0							0
3630	BBIY	0							0
3631	BBIZ	0							0
3632	BBIpA	100	118				117	120	0
3633	BBIw	0					33 3/8	34 1/4	0
3634	BBK	0							0
3635	BBL	0							0
3636	BBL.A	0							0
3637	BBMIX	0	16.49				16.49	16.49	0
3638	BBN	200	22	22	22	22	21 3/8	22 1/8	200
3639	BBNA	0							0
3640	BBNC	0							0
3641	BBNI	0							0
3642	BBNK	1200	9.7500				9.5000	10.0000	0
3643	BBNR	0							0
3644	BBNT	0							0
3645	BBNTX	0	10.10				10.10	10.10	0
3646	BBNW	0							0
3647	BBNX	0							0
3648	BBON	5500	25.0000						0
3649	BBOR	0							0
3650	BBOSX	0	8.40				8.40	8.40	0
3651	BBOX	500	34 3/4	34 1/2	35 1/2	34	34 1/2	34 3/4	692400
3652	BBPAX	0	20.43				20.43	20.43	0
3653	BBPC	100	0.0500	0.4000	0.4000	0.0500			10100
3654	BBR	0							0
3655	BBR.A	0							0
3656	BBRC	2000	21 1/4	21 3/8	21 3/4	21 1/4	21 1/4	21 3/4	9300
3657	BBS	0	417.77						0
3658	BBSEX	0	25.20				25.20	25.20	0
3659	BBSGX	0	9.82				9.82	9.82	0
3660	BBSI	5000	16 5/16	16 1/2	16 3/4	16	16 1/4	16 3/4	13600
3661	BBST	500	16.5000						0
3662	BBT	1400	9 1/4	9 1/4	9 1/4	9 1/4	9 1/8	9 1/2	1400
3663	BBTK	1000	18	17 1/2	19	17 1/2	18	18 3/4	123000
3664	BBTN	0							0
3665	BBUC	100	3 3/8	3 1/8	3 3/8	3 1/8	3 1/8	3 3/8	800
3666	BBUCU	500	3 3/8	3 3/8	3 3/8	3 3/8	3 1/4	3 3/4	2500
3667	BBUCW	5000	25/64				1/4	1/2	0
3668	BBUSX	0	14.89				14.89	14.89	0
3669	BBV	100	48	48	48	48	48	48 3/4	100
3670	BBVC	0							0
3671	BBVI	0							0
3672	BBVL	0							0
3673	BBVR	0							0
3674	BBY	500	15 3/4	16 3/8	16 3/8	15 3/4	15 1/8	15 5/8	19200
3675	BBYA	0							0
3676	BBYC	0							0
3677	BBYD	0							0
3678	BBYF	0							0
3679	BBYG	0							0
3680	BBYI	0							0
3681	BBYK	0							0
3682	BBYL	0							0
3683	BBYM	0							0
3684	BBYN	0							0
3685	BBYO	0							0
3686	BBYR	0							0
3687	BBYS	0							0
3688	BBYT	0							0
3689	BBYV	0							0
3690	BBYW	0							0
3691	BBYX	0							0
3692	BBYY	0							0
3693	BBYpM	400	34 1/2	34 5/8	34 5/8	34 1/2			500
3694	BC	100	24				23 3/4	24 1/8	0
3695	BCAL	1000	14.3000						0
3696	BCAM	2500	1 1/16	1 3/32	1 3/32	1 1/32	1 1/32	1 1/16	63800
3697	BCAML	1000	1/8				1/16	1/4	0
3698	BCAMZ	14000	5/16				5/16	7/16	0
3699	BCAT	0							0
3700	BCATF	0							0
3701	BCB	0							0
3702	BCBC	0							0
3703	BCBD	0							0
3704	BCBE	0							0
3705	BCBF	100	12 3/4	12 3/4	12 3/4	12 3/4	12	12 3/4	200
3706	BCBH	0							0
3707	BCBL	0							0
3708	BCBM	0							0
3709	BCBO	0							0
3710	BCBP	0							0
3711	BCBR	0							0
3712	BCBT	0							0
3713	BCBU	0							0
3714	BCBV	0							0
3715	BCBX	0							0
3716	BCBp	300	25	25 1/8	25 1/8	25			12900
3717	BCBpC	100	27 7/8				27 7/8	28 3/8	0
3718	BCBpD	500	28 1/4	28 1/4	28 1/4	28 1/4			500
3719	BCC	600	31	31	31	31	30 7/8	31 1/4	600
3720	BCCC	0							0
3721	BCCH	0							0
3722	BCCI	0							0
3723	BCCK	0							0
3724	BCCO	0							0
3725	BCCP	0							0
3726	BCCPP	0							0
3727	BCCR	0							0
3728	BCCS	0							0
3729	BCCT	0							0
3730	BCCW	0							0
3731	BCCpF	200	26	25 7/8	26	25 7/8			1700
3732	BCCpG	100	25 7/8						0
3733	BCDFX	0	22.93				22.93	24.33	0
3734	BCDO	500	4.2500				3.6250	4.2500	0
3735	BCE	100	45 3/4	45 3/4	45 3/4	45 3/4	45 1/4	46 1/8	100
3736	BCEA	0							0
3737	BCEB	0							0
3738	BCEC	0							0
3739	BCED	0							0
3740	BCEI	0							0
3741	BCEL	0							0
3742	BCEM	0							0
3743	BCEMF	0							0
3744	BCEN	0							0
3745	BCEP	0							0
3746	BCER	0							0
3747	BCET	0							0
3748	BCEX	0							0
3749	BCF	500	12 1/2	12 1/2	12 1/2	12 1/2	12 1/4	12 5/8	500
3750	BCFR	0							0
3751	BCGA	400	16 1/2				16 1/2	17 1/4	0
3752	BCGI	300	8 1/2	8 1/2	8 1/2	8	8 1/8	8 1/2	129500
3753	BCH	100	11 1/2				11 3/4	12 1/8	0
3754	BCHM	200	5.7500	5.7500	5.7500	5.7500	5.7500	6.3750	200
3755	BCHPE	15000	0.0200	0.1200	0.1200	0.0200			19000
3756	BCHTX	0	11.18				11.18	11.18	0
3757	BCHX	0							0
3758	BCHXF	2500	41 7/8	43	43 1/4	41 3/4	41 7/8	42 1/4	676800
3759	BCHYX	0	9.42				9.42	9.42	0
3760	BCII	10000	6 1/2				6	6 3/4	0
3761	BCINX	0	10.19				10.19	10.19	0
3762	BCIS	1000	3 3/16	3 1/8	3 3/16	3 1/8	3 1/8	3 1/4	5100
3763	BCITX	0	11.15				11.15	11.15	0
3764	BCL	200	21 3/4				20 3/8	20 3/4	0
3765	BCLB	0							0
3766	BCLE	0							0
3767	BCLI	0							0
3768	BCLTX	0	11.26				11.26	11.26	0
3769	BCLXX	0							0
3770	BCMD	9500	25/64	7/16	7/16	3/8	3/8	7/16	34800
3771	BCMFX	0	12.35				12.35	12.35	0
3772	BCMN	0							0
3773	BCMP	0							0
3774	BCMPY	200	16 1/4	16 3/8	16 3/8	16	16 1/4	16 1/2	143100
3775	BCMS	200	4.0000						0
3776	BCN	1000	29 1/8	29 1/4	29 1/4	29 1/8	28 7/8	29 3/8	3000
3777	BCNC	0							0
3778	BCNG	0							0
3779	BCO	400	9 3/8				10 3/4	11 1/4	0
3780	BCOA	1900	9.3750						0
3781	BCOD	0							0
3782	BCOM	500	20 3/4	20 3/4	20 3/4	20 3/4	20	20 3/4	900
3783	BCOMP	1700	19.0000				19.5000	20.7500	0
3784	BCOMW	600	8.7500				8.2500	9.0000	0
3785	BCOMZ	1000	8.2500				8.2500	8.8750	0
3786	BCOP	0							0
3787	BCP	1000	8						0
3788	BCPO	300	2.7500				2.2500	2.7500	0
3789	BCR	500	27 7/8	27 7/8	27 7/8	27 7/8	27 3/4	28 1/4	500
3790	BCRH	9000	0.0100				0.0100	0.0500	0
3791	BCRI	0							0
3792	BCRL	0							0
3793	BCRN	0							0
3794	BCRO	0							0
3795	BCRR	0							0
3796	BCRS	0							0
3797	BCRT	0							0
3798	BCRX	100	11 3/4	12	12	11 1/2	11 1/2	11 3/4	31200
3799	BCS	500	63 3/4				63 3/8	64 3/4	0
3800	BCS.A	0							0
3801	BCS.B	0							0
3802	BCSC	0							0
3803	BCSF	0							0
3804	BCSH	0							0
3805	BCSI	0							0
3806	BCSK	0							0
3807	BCSL	0							0
3808	BCSP	0							0
3809	BCST	0							0
3810	BCSTX	0	10.24				10.24	10.24	0
3811	BCSV	5000	10.0000				9.2500	10.0000	0
3812	BCSX	0							0
3813	BCSXX	0	0.45				4.76	4.86	1093
3814	BCSZ	0							0
3815	BCT	600	11 1/8	11 1/8	11 1/8	11 1/8			600
3816	BCTI	300	3 5/8	3 3/4	3 3/4	3 5/8	3 5/8	4	1200
3817	BCTXX	0	0.41				3.37	3.42	4333
3818	BCU	500	9	9 1/8	9 1/8	9	8 7/8	9 1/4	600
3819	BCUI	0							0
3820	BCUM	0							0
3821	BCUT	0							0
3822	BCV	400	24						0
3823	BCX	0					32	32 3/4	0
3824	BCYR	2400	9 5/8	9 1/4	9 5/8	9 1/4	9 1/4	9 5/8	21000
3825	BDAXX	0	0.39				5.11	5.23	27809
3826	BDCO	500	11/32	11/32	11/32	11/32	5/16	11/32	600
3827	BDE	0							0
3828	BDEV	0							0
3829	BDF	400	19 7/8	19 7/8	19 7/8	19 3/4			1500
3830	BDG	200	47 1/2	47 1/2	47 1/2	47 1/2	47 3/8	47 3/4	200
3831	BDG.A	0							0
3832	BDG/A	400	46 1/2				46 1/4	46 3/4	0
3833	BDGA	0							0
3834	BDGC	0							0
3835	BDGD	0							0
3836	BDGE	100	59.0000						0
3837	BDGG	0							0
3838	BDGS	0							0
3839	BDGT	0							0
3840	BDGXX	0	0.37				4.40	4.48	1975
3841	BDII	900	9.0000						0
3842	BDIS	5000	2.7500				1.7500	2.7500	0
3843	BDJI	200	17	17	17	17	16	17	200
3844	BDK	100	36 7/8	36 7/8	36 7/8	36 3/4	35 5/8	37 1/2	500
3845	BDKA	0							0
3846	BDKC	0							0
3847	BDKE	0							0
3848	BDKI	0							0
3849	BDKK	0							0
3850	BDKL	0							0
3851	BDKO	0							0
3852	BDKT	0							0
3853	BDKY	0							0
3854	BDL	1000	5 1/8						0
3855	BDLAX	0	9.32				9.32	9.32	0
3856	BDLP	0							0
3857	BDMI	500	50 1/4	50 1/4	50 3/4	49	49 3/4	50 3/4	245500
3858	BDMXX	0	0.57				4.53	4.63	11432
3859	BDN	1000	5						0
3860	BDNI	0							0
3861	BDNXX	0	0.48				2.79	2.83	611
3862	BDNY	0							0
3863	BDPC	2000	0.8125	1.0000	1.0000	0.8125	0.8125	1.0000	9900
3864	BDPCP	0							0
3865	BDR	500	10	10 1/4	10 1/4	10	9 5/8	10 3/8	3000
3866	BDRA	0							0
3867	BDRN	0							0
3868	BDS	0							0
3869	BDSP	0							0
3870	BDSPY	0	15.3750						0
3871	BDT	100	23 1/8	23 1/8	23 1/8	23 1/8	23 1/2	24 1/8	100
3872	BDTC	800	4 7/8	5	5	4 7/8	4 7/8	5	13200
3873	BDTI	0							0
3874	BDTT	0							0
3875	BDTXX	0	0.36				2.87	2.91	1988
3876	BDVAX	0	13.38				13.38	13.38	0
3877	BDWA	50000	0.0010				0.0010	0.0300	0
3878	BDX	100	43 7/8				42 7/8	43 3/8	0
3879	BDXIX	0	7.13				7.13	7.13	0
3880	BDXN	0							0
3881	BDXSX	0	7.13				7.13	7.13	0
3882	BDXw	0					41 1/8	42 1/8	0
3883	BDY	300	17 1/4				16 1/2	17	0
3884	BDYC	0							0
3885	BDYN	5500	1 1/32	15/16	1 1/8	15/16	1	1 1/8	82200
3886	BDYX	0							0
3887	BE	300	7/16	7/16	7/16	7/16	5/16	19/32	300
3888	BEA	0	169.11						0
3889	BEAL	1000	0.0312				0.0312	0.1562	0
3890	BEAM	1200	5 1/4	5 5/8	5 5/8	5	5 1/4	5 5/16	438600
3891	BEAMX	0	10.45				10.45	10.45	0
3892	BEAN	100	2 3/4	2 15/16	3	2 3/4	2 3/4	3	11500
3893	BEAR	200	2 3/4	2 7/8	2 7/8	2 5/8	2 5/8	3	1700
3894	BEARX	0	9.13				9.13	9.13	0
3895	BEAV	1000	21 3/4	21 3/4	21 7/8	21 3/8	21 3/8	21 3/4	258600
3896	BEC	100	36 3/4	36 3/4	36 3/4	36 3/4	36 1/2	37	100
3897	BECA	0							0
3898	BECC	0							0
3899	BECD	0							0
3900	BECE	0							0
3901	BECI	0							0
3902	BECP	0							0
3903	BECR	0							0
3904	BECT	0							0
3905	BECY	0							0
3906	BED	0					14 5/8	15	0
3907	BED.B	0							0
3908	BEDA	0							0
3909	BEDAY	0							0
3910	BEDCX	0	4.98				4.98	4.98	0
3911	BEDIX	0	4.98				4.98	4.98	0
3912	BEEF	500	10 3/8	10	10 3/8	10	10	10 3/4	1400
3913	BEEP	0							0
3914	BEER	0							0
3915	BEERF	100	8 3/4	8 3/4	8 3/4	8 3/4	8 3/8	8 3/4	100
3916	BEFXX	0	0.38				3.64	3.70	1351
3917	BEGBX	0	12.00				12.00	12.00	0
3918	BEGIX	0	6.15				6.15	6.15	0
3919	BEGRX	0	39.64				39.64	39.64	0
3920	BEHD	0							0
3921	BEHMX	0	38.46				38.46	38.46	0
3922	BEI	400	27 1/4				27 7/8	28 3/8	0
3923	BEIAX	0	15.69				15.69	15.69	0
3924	BEIC	0							0
3925	BEID	0							0
3926	BEII	3000	9 5/8	9 5/8	9 5/8	9 5/8	9 5/8	9 7/8	13200
3927	BEIM	0							0
3928	BEIO	0							0
3929	BEIP	0							0
3930	BEIT	0							0
3931	BEIV	0							0
3932	BEIX	0							0
3933	BEIYX	0	14.87				14.87	14.87	0
3934	BEK	0							0
3935	BEK.B	0							0
3936	BEKT	1000	37.5000						0
3937	BEL	1000	60 3/8	60 3/8	60 3/4	60 1/4	60 3/8	60 5/8	13100
3938	BELA	0							0
3939	BELB	0							0
3940	BELC	0							0
3941	BELD	100	25 7/8	26	26 1/2	25 3/4	25 7/8	26 3/8	299500
3942	BELE	0							0
3943	BELF	100	10 1/4	10 1/4	10 5/8	10 1/4	10 1/4	10 5/8	5100
3944	BELG	0							0
3945	BELH	0							0
3946	BELI	0							0
3947	BELJ	0							0
3948	BELK	0							0
3949	BELL	0							0
3950	BELM	1000	7 5/16	7 3/4	7 3/4	7 1/4	7 5/16	7 3/4	20400
3951	BELN	2000	1.6250						0
3952	BELO	0							0
3953	BELP	0							0
3954	BELR	0							0
3955	BELS	0							0
3956	BELT	500	9 1/4	9 1/4	9 1/4	9 1/4	9 1/4	9 3/4	8700
3957	BELTW	200	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4 5/8	2400
3958	BELW	15000	7 1/8	6 5/8	7 1/8	6 5/8	7	7 1/8	166200
3959	BELX	0							0
3960	BELY	0							0
3961	BELZ	0							0
3962	BEM	300	122						0
3963	BEMBX	0	14.93				14.93	14.93	0
3964	BEMEX	0	18.05				18.05	18.05	0
3965	BEN	200	70 1/4				70 3/8	70 7/8	0
3966	BENB	0							0
3967	BENC	0							0
3968	BENDX	0	16.90				16.90	16.90	0
3969	BENE	0							0
3970	BENF	10000	0.0300				0.0200	0.0350	0
3971	BENGX	0	11.49				11.49	11.49	0
3972	BENJ	2700	1.2500	1.2500	1.2500	1.2500			2700
3973	BENK	0							0
3974	BENM	200	1.0000				0.3000	1.0000	0
3975	BENP	0							0
3976	BENR	0							0
3977	BENS	0							0
3978	BENT	0							0
3979	BENW	0							0
3980	BENY	0							0
3981	BEONX	0	19.77				19.77	19.77	0
3982	BEOOX	0	14.20				14.20	14.20	0
3983	BEOVF	0	1.0700						0
3984	BEP	200	14						0
3985	BEPI	1000	3/4	1	1	3/4	3/4	1	10000
3986	BEPIW	3000	5/32	5/32	5/32	5/32	5/32	3/8	3000
3987	BEPP	10000	0.0400				0.0400	0.0800	0
3988	BEQGX	0	16.79				16.79	16.79	0
3989	BER	1000	26	26	26	26	26 1/4	27	1000
3990	BERC	0							0
3991	BERI	0							0
3992	BERIF	0							0
3993	BERIX	0	12.63				12.63	12.63	0
3994	BERK	0							0
3995	BERN	0							0
3996	BERS	20000	0.0775	0.0600	0.0800	0.0600	0.0600	0.0900	41000
3997	BERT	200	4 5/8	4 5/8	4 7/8	4 5/8	4 5/8	4 7/8	45200
3998	BERWX	0	21.26				21.26	21.26	0
3999	BERY	200000	0.0100						0
4000	BES	0	160.00	160.00	160.00	160.00			0
4001	BESCX	0	4.54				4.54	4.54	0
4002	BESI	0							0
4003	BESIF	5000	12 1/16	12 1/16	12 1/8	12 1/16	11 7/8	12 1/8	18000
4004	BESP	0							0
4005	BEST	5000	3/8				3/8	13/32	0
4006	BESTQ	5000	3/64	1/16	1/16	1/64	1/32	1/16	412900
4007	BET	1000	2 1/8	2 1/4	2 1/4	2 1/8			3200
4008	BETM	2500	9 1/2	10 1/8	10 1/8	9 1/2	9 1/2	10	14500
4009	BETS	200	6 1/4	6 1/8	6 1/2	6 1/8	6 1/8	6 1/2	900
4010	BETT	1800	7 3/32	7 1/8	7 1/8	7	7	7 1/4	5900
4011	BEV/A	0							0
4012	BEVA	0							0
4013	BEVB	0							0
4014	BEVC	0							0
4015	BEVCD	700	1 1/2				1 1/8	1 1/2	0
4016	BEVH	0							0
4017	BEVI	0							0
4018	BEVIU	0							0
4019	BEVIW	0							0
4020	BEVL	0							0
4021	BEVN	0							0
4022	BEVO	0							0
4023	BEVR	0							0
4024	BEVS	0							0
4025	BEVT	400	1	1	1	1	1	1 1/8	400
4026	BEVTD	1500	1				1	1 1/4	0
4027	BEVTP	1000	2 5/8	2 5/8	2 5/8	2 5/8	2 1/4	2 5/8	6000
4028	BEVTZ	200	3/4				5/8	3/4	0
4029	BEVp	500	50 3/8				50 3/8	51	0
4030	BEX	0							0
4031	BEX+	0							0
4032	BEXY	500	3.1872						0
4033	BEXp	3500	26 3/8						0
4034	BEZ	200	19 7/8				19 5/8	20 3/8	0
4035	BEZD	0							0
4036	BEZM	0							0
4037	BEZR	0							0
4038	BF	0							0
4039	BF.A	0							0
4040	BF.B	0							0
4041	BF/A	300	37						0
4042	BF/B	500	41				43 1/8	43 7/8	0
4043	BFA	0							0
4044	BFAC	0							0
4045	BFAD	0							0
4046	BFAR	0							0
4047	BFAT	0							0
4048	BFB	0							0
4049	BFBAX	0	10.00				10.00	10.00	0
4050	BFBC	0							0
4051	BFBD	0							0
4052	BFBG	0							0
4053	BFBPX	0	10.00				10.00	10.00	0
4054	BFBR	0							0
4055	BFBT	0							0
4056	BFC	1600	14				13 7/8	14 3/8	0
4057	BFCF	100	11.5000				11.5000	12.7500	0
4058	BFCIQ	100	4	4	4	3 3/4	3 3/4	4	17200
4059	BFD	5000	13 1/2	13 1/2	13 5/8	13 1/2			15000
4060	BFE	300	29	29 1/2	29 1/2	29			2200
4061	BFEA	0							0
4062	BFEAX	0	15.60				15.60	15.60	0
4063	BFEL	0							0
4064	BFELY	500	3.0000						0
4065	BFEN	100	6 1/4				6 1/4	7 1/4	0
4066	BFEPX	0	15.60				15.60	15.60	0
4067	BFER	0							0
4068	BFET	0							0
4069	BFEV	0							0
4070	BFGAX	0	13.55				13.55	13.55	0
4071	BFI	200	26 1/4	26 1/4	26 1/4	26 1/4	26 1/4	26 3/4	100
4072	BFIC	0							0
4073	BFIFX	0	9.70				9.70	10.16	0
4074	BFII	0							0
4075	BFIP	0							0
4076	BFIR	0							0
4077	BFIS	0							0
4078	BFIT	2000	5 1/16	5 1/8	5 1/8	4 15/16	4 15/16	5 1/16	21500
4079	BFIV	0							0
4080	BFIX	0							0
4081	BFIYX	0	9.70				9.70	9.70	0
4082	BFKR	400	20.0000				17.7500	20.7500	300
4083	BFLY	100	46.5000						0
4084	BFMCX	0	9.72				9.72	9.72	0
4085	BFMSX	0	9.85				9.85	9.85	0
4086	BFMXX	0	0.63				4.62	4.72	444
4087	BFOH	500	28 1/2	28 1/4	28 1/2	28 1/4	28 1/2	29	600
4088	BFPT	2000	31 3/16	28 7/8	31 1/4	28 7/8	31 1/8	31 3/4	178200
4089	BFR	2000	26 1/2	26 1/2	26 1/2	26 1/2	26 1/4	26 3/4	2000
4090	BFRL	0							0
4091	BFRS	1100	11/32				11/32	3/8	0
4092	BFRSG	15	15 5/8				11	14 1/2	0
4093	BFRSQ	10000	0.0800	0.2500	0.2500	0.0625			580700
4094	BFS	1000	14 1/2	14 7/8	14 7/8	14 1/2			8200
4095	BFSAX	0	9.16				9.16	9.16	0
4096	BFSB	400	18 1/4	18 1/2	18 1/2	17 3/4	17 3/4	18 1/2	2000
4097	BFSGQ	25	17 1/8				15	18	0
4098	BFSI	100	50				48	51	0
4099	BFSTX	0	9.16				9.16	9.16	0
4100	BFTI	1000	0.3200	0.3000	0.3300	0.2812	0.2812	0.3200	11600
4101	BFX	200	2 1/8						0
4102	BFXFX	0	9.94				9.94	9.94	0
4103	BFXS	0							0
4104	BFp	200	7 3/4						0
4105	BG	100	21 7/8				20 7/8	21 1/4	0
4106	BGA	2100	23 5/8				26 3/8	27 1/4	0
4107	BGAL	0							0
4108	BGALY	300	18	18 1/8	18 1/4	18	18 1/8	18 1/4	464700
4109	BGAS	100	16 3/8				16 1/8	16 3/4	0
4110	BGAXX	0	0.40				4.74	4.85	4848
4111	BGAp	2500	19 3/4						0
4112	BGB	0	167.55						0
4113	BGBP	14700	0.0050				0.0050	0.0500	0
4114	BGC	0	59 3/8						0
4115	BGCE	0							0
4116	BGE	500	27 3/8	27 3/8	27 3/8	27 3/8	27	27 5/8	1000
4117	BGEH	0							0
4118	BGEIX	0	12.36				12.36	12.36	0
4119	BGEN	300	75	75 1/4	76 1/4	74 1/4	74 3/4	75	857700
4120	BGEP	0							0
4121	BGEpB	150	109 3/8				110	111	0
4122	BGEpC	100	105				105	107	0
4123	BGEpD	300	81				101	104	0
4124	BGEpI	40	100 1/4				100	101 3/4	0
4125	BGEpK	0					95	110	0
4126	BGF	100	15 1/4				15 1/4	15 5/8	0
4127	BGFI	0							0
4128	BGFT	0							0
4129	BGG	200	40 1/8				39 1/2	40 1/8	0
4130	BGGC	0							0
4131	BGGFX	0	11.80				11.80	11.80	0
4132	BGGT	0							0
4133	BGI	100	14						0
4134	BGIFX	0	9.45				9.45	9.45	0
4135	BGII	0							0
4136	BGINX	0	18.03				18.03	18.03	0
4137	BGIX	2500	0.8750	0.8750	0.8750	0.8750	0.7500	0.9375	2500
4138	BGL	800	5 3/4				5 1/8	5 1/2	0
4139	BGLA	0							0
4140	BGLBF	0	4.7350						0
4141	BGLC	0							0
4142	BGLD	0							0
4143	BGLDF	0	0.2000						0
4144	BGLE	0							0
4145	BGLEM	3700	97.1900						0
4146	BGLEN	19800	101.1250						0
4147	BGLEO	0							0
4148	BGLEP	5000	102.0000						0
4149	BGLL	0							0
4150	BGLM	0							0
4151	BGLN	100	34.5000				33.0000	34.0000	0
4152	BGLO	0							0
4153	BGLR	0							0
4154	BGLS	1000	10 3/8	10 1/4	10 3/8	10 1/8	10 1/8	10 3/8	24500
4155	BGLT	0							0
4156	BGLV	1000	32	30 1/2	32	30 1/2	29 1/2	39 1/2	2100
4157	BGLVW	1000	20 1/2	20 1/2	20 1/2	20 1/2	19 1/2	28 1/2	1000
4158	BGLW	0							0
4159	BGLY	0							0
4160	BGM	300	9 1/2				4 5/8	5 5/8	0
4161	BGMR	2000	5	5 1/4	5 1/4	5	5	5 1/4	13500
4162	BGN	2000	3 5/8						0
4163	BGN.E	0							0
4164	BGN/E	4400	4 1/4				4 1/2	6	0
4165	BGN/WS	1000	7/8						0
4166	BGNMX	0	10.48				10.48	10.48	0
4167	BGO	400	6	6 1/16	6 1/8	6	5 15/16	6 3/16	1900
4168	BGOA	0							0
4169	BGOC	0							0
4170	BGOE	0							0
4171	BGOF	0							0
4172	BGOG	0							0
4173	BGOI	0							0
4174	BGOIP	0							0
4175	BGOK	0							0
4176	BGOL	0							0
4177	BGOM	0							0
4178	BGOO	0							0
4179	BGOP	0							0
4180	BGOR	0							0
4181	BGOS	0							0
4182	BGOT	0							0
4183	BGOW	0							0
4184	BGOX	0							0
4185	BGP	100	33 3/8	32 1/4	33 3/8	32 1/4	33 5/8	34	2300
4186	BGPC	0							0
4187	BGPK	0							0
4188	BGPL	0							0
4189	BGPM	0							0
4190	BGPP	0							0
4191	BGPR	0							0
4192	BGPT	0							0
4193	BGR	3000	9 5/8				9 5/8	10	0
4194	BGRH	1900	2 1/16	2 1/8	2 1/8	2	2 1/32	2 1/8	7900
4195	BGRIX	0	11.83				11.83	11.83	0
4196	BGRP	0							0
4197	BGRT	0							0
4198	BGSC	300000	0.0100						0
4199	BGSEN	3300	101.5000						0
4200	BGSLP	1000	103.5000						0
4201	BGSS	500	45	43	45	43	43	46	1000
4202	BGSXX	0	0.53				5.13	5.26	7569
4203	BGT	600	7 3/4	7 3/4	7 3/4	7 3/4	7 5/8	8	2600
4204	BGUY	0							0
4205	BGVXX	0	0.37				4.40	4.48	433
4206	BGX	0	157.24	159.97	160.93	156.61	156.24	157.85	0
4207	BGYA	0							0
4208	BH	200	27				26 1/2	26 7/8	0
4209	BHA	0					9/16	7/8	0
4210	BHAG	300	17	16 1/2	17 1/4	16 1/2	16 3/4	17 3/4	20000
4211	BHAGB	0							0
4212	BHAL	1000	2 7/16				2 7/16	3 1/8	0
4213	BHAO	0							0
4214	BHBA	0					0.2500	2.2500	0
4215	BHBFX	0	25.03				25.03	25.03	0
4216	BHBS	200	38.0000	38.0000	41.0000	38.0000	36.5000	41.0000	400
4217	BHC	1000	98 3/8						0
4218	BHCD	0							0
4219	BHCF	200	16	15 1/2	16	15 1/2	15 1/2	16	1900
4220	BHE	500	29	29 5/8	29 5/8	29			2500
4221	BHEI	0							0
4222	BHFC	6000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0400	6000
4223	BHFF	0							0
4224	BHFFY	0							0
4225	BHI	18100	35 7/8				33 3/4	34 1/4	0
4226	BHIA	0							0
4227	BHIC	0							0
4228	BHIF	0							0
4229	BHIK	0							0
4230	BHIKF	200	18 7/8	18 7/8	18 7/8	18 7/8	18 7/8	19 1/4	200
4231	BHIL	0							0
4232	BHILP	0							0
4233	BHIN	0							0
4234	BHIS	0							0
4235	BHIV	400	0.0001						0
4236	BHIX	5000	23 7/8	24 5/8	24 3/4	23 5/8	23 5/8	23 7/8	81700
4237	BHKM	0							0
4238	BHKMF	0							0
4239	BHM	10000	3/4						0
4240	BHMX	0							0
4241	BHMY	0							0
4242	BHO	2000	2						0
4243	BHOW	600	7.2500						0
4244	BHOX	0							0
4245	BHP	500	26 3/4				26 3/4	27 1/4	0
4246	BHPA	0							0
4247	BHPB	0							0
4248	BHPC	0							0
4249	BHPD	0							0
4250	BHPG	0							0
4251	BHPH	0							0
4252	BHPL	0							0
4253	BHPM	0							0
4254	BHPN	0							0
4255	BHPP	0							0
4256	BHPR	0							0
4257	BHPS	0							0
4258	BHPV	0							0
4259	BHPX	0							0
4260	BHQU	100	3.5000						0
4261	BHRB	50	310.0000						0
4262	BHRI	1000	1.5000				1.1250	3.3750	0
4263	BHT	0							0
4264	BHTCV	0							0
4265	BHW	400	26 1/2	26 1/2	26 1/2	26 1/2	26 1/4	26 3/4	400
4266	BHWD	0							0
4267	BHWK	1000	5 3/4	5 3/4	6 1/2	5 3/4	5 3/4	6 1/2	2600
4268	BHWKW	1200	1/8	1/8	1/8	1/8	1/8	1/4	1200
4269	BHWKZ	1000	1/16				1/16	1/8	0
4270	BHWM	0							0
4271	BHWP	0							0
4272	BHWR	0							0
4273	BHY	600	1 3/8						0
4274	BHYG	0							0
4275	BHYL	0							0
4276	BHYW	0							0
4277	BHYWF	0	29.4420						0
4278	BHYWY	0	28.8750						0
4279	BI	1000	16 1/2				16 7/8	17 1/4	0
4280	BIAA	0							0
4281	BIAC	1500	6 13/16	6 5/8	6 7/8	6 5/8	6 5/8	6 7/8	30800
4282	BIAD	0							0
4283	BIBAX	0	22.20				22.20	22.20	0
4284	BIBB	0							0
4285	BIC	100	40 3/8				40 1/4	40 5/8	0
4286	BICG	0							0
4287	BICO	4000	2	2 1/32	2 1/32	1 31/32	1 31/32	2	126600
4288	BICR	1000	7.1250				6.5000	7.0000	0
4289	BICXX	0	0.45				5.26	5.39	12924
4290	BID	500	16 1/8				16 7/8	17 3/8	0
4291	BIDC	0							0
4292	BIDI	0							0
4293	BIDM	0							0
4294	BIDN	0							0
4295	BIDR	0							0
4296	BIDS	100	48.5000						0
4297	BIET	500	5.0000				5.0000	5.5000	0
4298	BIG	100	6 1/8				5	5 3/4	0
4299	BIGAX	0	10.26				10.26	10.26	0
4300	BIGB	200	17 1/8	17	17 1/4	17	17 1/8	17 1/4	164100
4301	BIGBG	25	139				139	143	0
4302	BIGC	2000	5 1/4	6 3/4	6 3/4	5 1/8	5 1/4	6	67500
4303	BIGCU	1000	7	7 7/8	8	7	6 1/2	8 1/2	6000
4304	BIGCW	5000	1 7/8	1 7/8	2 3/8	1 1/2	1 3/4	2 5/8	65300
4305	BIGE	400	5 1/4	5 9/32	5 15/32	5 1/4	5 1/4	5 15/32	9000
4306	BIGF	0							0
4307	BIGM	200	0.4062	0.4062	0.5000	0.4062	0.4062	0.5000	2200
4308	BIGRX	0	20.51				20.51	20.51	0
4309	BII	100	6 1/2				5	6	0
4310	BIKE	500	19 3/4	19 1/8	20	18 3/4	19 1/2	20	109200
4311	BIKR	1200	2.8750	2.6250	3.0000	2.5625	2.8750	3.0000	196600
4312	BILA	0							0
4313	BILC	0							0
4314	BILD	0							0
4315	BILE	0							0
4316	BILF	0							0
4317	BILG	0							0
4318	BILH	0							0
4319	BILI	0							0
4320	BILL	28900	28 3/16	25 1/2	28 1/4	25 1/2	27 3/4	28 1/4	1109800
4321	BILLV	100	21				21	22	0
4322	BILM	0							0
4323	BILN	0							0
4324	BILO	0							0
4325	BILP	0							0
4326	BILR	0							0
4327	BILS	0							0
4328	BILT	0							0
4329	BILU	0							0
4330	BILW	0							0
4331	BILX	0							0
4332	BILY	0							0
4333	BIME	5000	2	2 1/32	2 5/16	1 29/32	1 31/32	2	405200
4334	BIN	400	24 1/2						0
4335	BINC	300	6 1/2	6 3/4	6 3/4	6 3/8	6 3/8	7	2300
4336	BIND	0							0
4337	BINDG	80	104 1/4	104 1/2	104 1/2	104 1/4	101 1/2	104 1/2	127
4338	BING	3500	1.4687	1.2500	1.5000	1.2500	1.3125	1.5625	7900
4339	BINR	0							0
4340	BINRF	0							0
4341	BINV	0							0
4342	BINXX	0	0.62				3.12	3.16	685
4343	BIO	0							0
4344	BIO.A	0							0
4345	BIO.B	0							0
4346	BIO/A	200	25 3/4	27	27 3/8	25 3/4			7200
4347	BIO/B	1400	26 3/4						0
4348	BIOA	0							0
4349	BIOB	0							0
4350	BIOC	1600	3	2 7/8	3	2 7/8	2 7/8	3 1/8	4400
4351	BIOI	1000	8 1/2				8 5/16	8 1/2	0
4352	BIOM	0							0
4353	BIOMF	200	6 11/16	6 11/16	6 3/4	6 11/16	6 11/16	6 3/4	54800
4354	BIOP	5000	17 1/8	17	17 1/8	17	16 3/4	17 3/4	11200
4355	BIOR	0							0
4356	BIORQ	0							0
4357	BIOS	3000	3/16				5/32	7/32	0
4358	BIOSQ	100	0.1875	0.1875	0.1875	0.1870	0.1875	0.2500	15800
4359	BIOT	500	3/8	3/8	3/8	3/8	3/8	1/2	3100
4360	BIOW	0							0
4361	BIOWF	800	2.3700						0
4362	BIOX	3000	15 1/4	15 7/32	15 1/4	15	14 3/4	15 1/4	26000
4363	BIPFX	0	10.26				10.26	10.26	0
4364	BIPL	1000	2 23/32	2 1/2	2 3/4	2 1/2	2 5/8	2 3/4	60200
4365	BIR	100	16 1/8				15 3/4	16 1/8	0
4366	BIRB	0							0
4367	BIRC	0							0
4368	BIRD	1000	5 5/8	5 15/16	5 15/16	5 5/8	5 5/8	5 15/16	4400
4369	BIRDP	500	17 1/2	16 1/2	17 3/4	16 1/2	16 1/2	19 1/2	3700
4370	BIRI	0							0
4371	BIRM	1100	9 1/2				8	9 1/2	0
4372	BIRN	0							0
4373	BIRS	0							0
4374	BIRXX	0	0.45				5.31	5.44	15889
4375	BIS	100	2 3/8						0
4376	BISA	1000	27/32	15/16	15/16	27/32	27/32	15/16	31700
4377	BISAW	1000	1/16	1/16	1/16	1/16	1/16	3/32	1000
4378	BISL	0							0
4379	BISLU	100	5.5000				5.0000	6.0000	0
4380	BISN	10000	0.0700	0.0750	0.0750	0.0700	0.0600	0.0750	15000
4381	BISXX	0	0.54				4.99	5.12	3210
4382	BIT/U	0					1/2	1 1/2	0
4383	BIT/WS	0							0
4384	BITI	1000	1 3/16	1 3/16	1 3/16	1 3/16	1 3/16	1 5/16	1000
4385	BITS	100	5 7/8	5 5/8	6	5 1/2	5 1/2	5 7/8	96000
4386	BIUSX	0	10.17				10.17	10.54	0
4387	BIX	0	431.33	434.95	437.51	430.65	430.49	431.70	0
4388	BJAU	0							0
4389	BJBIX	0	11.42				11.42	11.42	0
4390	BJC.W	0							0
4391	BJC/WS	3500	1 1/4						0
4392	BJCT	2500	7/8	25/32	31/32	11/16	7/8	31/32	410000
4393	BJIC	0							0
4394	BJICA	1000	12 1/2	12 1/4	12 1/2	12	12 1/4	12 1/2	12900
4395	BJICB	100	15.0000						0
4396	BJP/WS	1000	1 7/16						0
4397	BJS	1000	43 3/4	43 3/4	43 3/4	43 3/4	43 5/8	44	1000
4398	BJS.W	0							0
4399	BJS/WS	1000	19 3/4						0
4400	BJSC	0							0
4401	BJSI	0							0
4402	BJSL	0							0
4403	BJSO	0							0
4404	BJSPY	0							0
4405	BJSS	0							0
4406	BJST	0							0
4407	BJYA	0							0
4408	BJYAY	0							0
4409	BK	100	32 1/2	33 1/2	33 1/2	32 1/2	32 1/4	32 1/2	3500
4410	BKA	0	404.09						0
4411	BKB	500	64				62 1/2	63	0
4412	BKBA	0							0
4413	BKBB	0							0
4414	BKBD	0							0
4415	BKBG	0							0
4416	BKBK	500	56				53	56	0
4417	BKBL	0							0
4418	BKBS	0							0
4419	BKBT	0							0
4420	BKBpA	3200	45 5/8						0
4421	BKBpB	52900	46						0
4422	BKBpC	1000	79 3/4						0
4423	BKBpE	100	25 7/8				25 7/8	26 1/4	0
4424	BKBpF	1000	25 7/8						0
4425	BKC	100	27 1/2						0
4426	BKCH	0							0
4427	BKCI	700	0.0100				0.0100	0.0800	0
4428	BKCO	1200	19 1/2	19 3/8	19 1/2	19 1/4	19 1/4	19 1/2	25500
4429	BKCS	600	2 1/2				2 1/2	3 1/4	0
4430	BKCT	100	21 3/4				21 1/4	21 3/4	0
4431	BKE	1500	3 3/8						0
4432	BKEA	0							0
4433	BKEAF	0	3.9800						0
4434	BKEAY	0	3.8200				3.8000	3.9500	0
4435	BKEL	30000	0.0050						0
4436	BKER	0							0
4437	BKERF	0							0
4438	BKF	3000	18 5/8	18 3/4	18 3/4	18 5/8			18600
4439	BKFP	1000	0.3750						0
4440	BKG	400	33 3/16						0
4441	BKGH	300	7.1250				6.6250	7.1250	0
4442	BKH	200	25 1/8	25 1/4	25 1/4	25 1/8	25 1/8	25 1/2	400
4443	BKHA	0							0
4444	BKHB	1000	11.3750				11.2500	11.5000	0
4445	BKHE	0							0
4446	BKHI	0							0
4447	BKHZ	0							0
4448	BKI	600	25 1/2				25 1/2	26	0
4449	BKIC	0							0
4450	BKIO	0							0
4451	BKIR	0							0
4452	BKIS	0							0
4453	BKISY	0	29.5000						0
4454	BKIT	0							0
4455	BKL	0	13.02	13.25	13.38	12.95			0
4456	BKLA	1100	5.7500						0
4457	BKLAW	0					2 1/8	4	0
4458	BKLE	1000	25 1/2	25 1/2	26 1/4	25 1/2	25 1/2	26 1/4	26400
4459	BKLM	0							0
4460	BKLMB	0							0
4461	BKLMY	0							0
4462	BKLNN	0							0
4463	BKLO	0							0
4464	BKLV	0							0
4465	BKLY	200	51 1/4	51 1/2	52	51 1/4	51 1/4	52	29900
4466	BKLYZ	16000	25 1/4	25 3/8	25 7/16	25 1/4	25 3/8	25 5/8	39100
4467	BKN	100	12 1/2				12 1/4	12 5/8	0
4468	BKNG	1700	35 1/8	34 3/4	35 1/4	34 3/4	35	35 1/2	44300
4469	BKNS	0							0
4470	BKNX	16000	2.2500	2.2500	2.2500	2.2500	2.2500	2.7500	17000
4471	BKNY	0							0
4472	BKNYW	1000	68.2500	71.5000	72.0000	68.2500	68.0000	69.0000	27200
4473	BKO	0	497.78						0
4474	BKOZ	200	42.0000						0
4475	BKP	0							0
4476	BKR	3000	5 7/8	5 7/8	5 7/8	5 7/8	5 11/16	6	3000
4477	BKRA	0							0
4478	BKRG	100	46.5000						0
4479	BKRNF	2100	1.4000						0
4480	BKS	1000	33 3/4	33 3/4	33 3/4	33 3/4	33 1/2	34	1000
4481	BKSA	0							0
4482	BKSB	2500	5.6250				5.5000	10.0000	0
4483	BKSBW	0							0
4484	BKSC	200	15 1/4				15 1/2	16 1/4	0
4485	BKSE	0							0
4486	BKSI	0							0
4487	BKSL	300	15.6250				15.5000	15.7500	0
4488	BKSM	0							0
4489	BKSN	0							0
4490	BKSO	0							0
4491	BKSP	0							0
4492	BKSR	0							0
4493	BKSS	0							0
4494	BKST	1000	11 1/8				10 7/8	11 1/8	0
4495	BKSX	0							0
4496	BKSY	0							0
4497	BKT	1000	6 1/4				6 1/8	6 1/2	0
4498	BKU	0							0
4499	BKUA	0							0
4500	BKUN	0							0
4501	BKUNA	200	9 1/4	9 1/4	9 1/4	9	8 3/4	9 1/4	8500
4502	BKUNO	500	9 5/8				9 5/8	10 1/8	0
4503	BKUNP	300	10 1/2				10 1/2	11	0
4504	BKUpA	100	27 1/8	27 1/8	27 1/8	27 1/8			700
4505	BKUpB	200	27 1/8	27 1/4	27 3/8	27 1/8			1100
4506	BKX	0	510.50	515.58	517.99	509.67			0
4507	BKY	0	12.48						0
4508	BKYF	200	51.5000						0
4509	BKpB	500	26						0
4510	BKw	0					27	27 1/2	0
4511	BL	200	16 3/8	16 3/8	16 3/8	16 3/8	16 1/4	16 5/8	200
4512	BL.A	0							0
4513	BLAGX	0	9.81				9.81	9.81	0
4514	BLAI	600	1.0312				1.0312	1.1250	0
4515	BLAU	0							0
4516	BLBN	10000	0.0400				0.0300	0.1000	0
4517	BLC	25000	39 1/2	39 1/2	39 1/2	39 1/2	39 5/8	42 1/8	25000
4518	BLCA	1000	21.0000						0
4519	BLCE	0							0
4520	BLCF	25000	0.6250				0.6250	0.7500	0
4521	BLCL	0							0
4522	BLCLP	0							0
4523	BLCO	700	3.3750	3.3750	3.3750	3.3750	3.1250	3.3750	700
4524	BLCR	1000	0.0800				0.0800	0.1400	0
4525	BLCS	300	21.7500						0
4526	BLCY	0							0
4527	BLD	400	3 1/16				2 13/16	3 1/8	0
4528	BLDC	1000	22.7500	22.5000	22.7500	22.5000	22.5000	23.7500	1800
4529	BLDD	0							0
4530	BLDF	0							0
4531	BLDG	700	32 3/4	33	33 1/4	32 3/8	32 1/4	32 3/4	21000
4532	BLDI	500	0.8437						0
4533	BLDP	0							0
4534	BLDPF	200	20 5/8	20	20 5/8	19 3/4	20 1/4	20 5/8	13800
4535	BLE	500	1	7/8	1	7/8	13/16	1 1/8	1500
4536	BLED	0							0
4537	BLEN	0							0
4538	BLES	0							0
4539	BLEW	0							0
4540	BLF/WD	200	8 1/2				8 1/2	8 3/4	0
4541	BLFC	100	6.5000						0
4542	BLFIX	0	4.89				4.89	4.89	0
4543	BLGIX	0	9.36				9.36	9.65	0
4544	BLGMY	5000	4 7/8	4 3/4	4 7/8	4 3/4	4 13/16	5	15400
4545	BLH	400	24 1/2				24 3/8	24 3/4	0
4546	BLHC	0							0
4547	BLHF	0							0
4548	BLK	1200	7 3/4				7 5/8	8	0
4549	BLKV	0							0
4550	BLKVP	300	49.3750						0
4551	BLL	100	24 1/8	24 1/4	24 1/4	24 1/8	24	24 3/8	200
4552	BLLD	0							0
4553	BLLL	0							0
4554	BLLS	0							0
4555	BLLX	0					0.0050	0.0300	0
4556	BLLY	0							0
4557	BLM	2600	2 5/16				2 1/8	2 7/16	0
4558	BLMB	0							0
4559	BLMP	5000	0.0600				0.0600	0.0700	0
4560	BLMPP	700	0.3437				0.3437	0.4900	0
4561	BLMT	700	26 1/2	26 1/2	26 1/2	26 1/2	26 1/2	27 1/2	1100
4562	BLN	700	14 5/8				14 1/2	15	0
4563	BLNC	0							0
4564	BLNT	0							0
4565	BLO	0							0
4566	BLOC	0							0
4567	BLOCA	300	46	44 1/2	46	44 1/2	44 1/2	46	2400
4568	BLOG	0							0
4569	BLOGF	0							0
4570	BLP	100	44				42 5/8	43 3/8	0
4571	BLPMX	0	8.99				8.99	8.99	0
4572	BLPT	0							0
4573	BLR	0					3	4	0
4574	BLRB	700	15.0000						0
4575	BLRG	0							0
4576	BLRGZ	300	6.6250				6.2500	6.6250	0
4577	BLRK	500	3 5/8	3 1/4	3 5/8	3 1/4	3 1/4	3 5/8	1500
4578	BLS	300	40 5/8	41	41	40 5/8	40	40 5/8	900
4579	BLSA	0							0
4580	BLSB	0							0
4581	BLSC	1500	2 3/4	2 3/4	2 49/64	2 5/8	2 1/2	3	11000
4582	BLSD	0							0
4583	BLSE	0							0
4584	BLSF	0							0
4585	BLSG	0							0
4586	BLSH	0							0
4587	BLSI	6500	3/4	21/32	3/4	21/32	23/32	3/4	162400
4588	BLSK	0							0
4589	BLSL	0							0
4590	BLSM	0							0
4591	BLSN	0							0
4592	BLSO	0							0
4593	BLSP	0							0
4594	BLSQ	0							0
4595	BLSR	0							0
4596	BLSS	0							0
4597	BLST	0							0
4598	BLSTX	0	9.78				9.78	9.78	0
4599	BLSW	0							0
4600	BLSX	0							0
4601	BLSY	10000	0.3750				0.1250	0.5000	0
4602	BLSw	200	38 7/8				38 3/8	38 3/4	0
4603	BLT	0							0
4604	BLT.A	0							0
4605	BLT.B	0							0
4606	BLT/A	100	35						0
4607	BLT/Aw	100	28 1/8				28 1/2	30	0
4608	BLT/B	100	31 1/4						0
4609	BLT/Bw	0					29 1/2	31 1/2	0
4610	BLTA	0							0
4611	BLTB	0							0
4612	BLTI	1000	3 5/16	3 3/16	3 5/16	3 1/16	3 1/16	3 1/8	5000
4613	BLTT	0							0
4614	BLU	300	9 1/2	9 1/2	9 1/2	9 1/2	9 3/8	9 3/4	300
4615	BLUD	100	10 3/4	10 7/8	11 1/2	10 3/4	10 3/4	11 1/4	11900
4616	BLUE	2000	4 1/8	4 1/2	4 1/2	4 1/8	4 1/8	4 1/2	2600
4617	BLUEX	0	25.64				25.64	25.64	0
4618	BLVRF	0	0.6400						0
4619	BLX	200	55 1/8				52	52 3/4	0
4620	BLX.A	0							0
4621	BLY	700	30	30	30	30	30 1/8	30 3/4	700
4622	BLYA	0							0
4623	BLYB	0							0
4624	BLYC	0							0
4625	BLYDY	1000	4 1/16	4	4 1/8	4	4 1/16	4 3/16	14900
4626	BLYE	0							0
4627	BLYF	0							0
4628	BLYG	0							0
4629	BLYH	5000	1 3/16	1 7/32	1 9/32	1 3/16	1 3/16	1 1/4	22400
4630	BLYI	0							0
4631	BLYK	0							0
4632	BLYL	0							0
4633	BLYR	0							0
4634	BLYS	0							0
4635	BLYT	0							0
4636	BLYV	0							0
4637	BLYVY	34	5 7/8				5 1/2	5 7/8	0
4638	BLYY	0							0
4639	BLYpP	58500	26 53/64						0
4640	BM	0							0
4641	BMA	0							0
4642	BMC	100	30				29 3/4	30 1/8	0
4643	BMCC	500	10 3/4				11	11 1/2	0
4644	BMCCP	500	24 1/8	25	25	24 1/8	24 1/8	25	900
4645	BMCGX	0	7.45				7.45	7.90	0
4646	BMCS	200	81	83 1/4	83 3/4	80 1/2	80 3/4	81	1333900
4647	BMCW	5500	12	12 1/4	12 3/8	12	12	12 3/8	21800
4648	BMCX	0							0
4649	BMCw	0					17 1/4	18	0
4650	BMET	200	16 1/4	16 1/8	16 1/4	16 1/8	16 1/8	16 1/4	206600
4651	BMG	1000	7 3/4	7 5/8	7 3/4	7 5/8	7 1/2	7 7/8	7000
4652	BMGC	0							0
4653	BMGE	0							0
4654	BMGFX	0	81.49				81.49	81.49	0
4655	BMGG	0							0
4656	BMGH	0							0
4657	BMGI	0							0
4658	BMGO	0							0
4659	BMGOB	200	7.2500						0
4660	BMGQ	0							0
4661	BMGS	0							0
4662	BMGT	0							0
4663	BMGU	0							0
4664	BMGW	0							0
4665	BMGp	100	50 1/2				49 7/8	50 3/8	0
4666	BMI	500	31 1/4						0
4667	BMIN	0							0
4668	BMIO	0							0
4669	BMIS	0							0
4670	BMIT	0							0
4671	BMIXX	0	0.70				5.16	5.28	1458
4672	BMJF	1000	22 1/2	22 1/2	22 1/2	22 1/2	22 1/8	22 1/2	1000
4673	BMLC	100	0.0300						0
4674	BMLS	1000	3 5/8	3 3/8	3 5/8	3 1/4	3 1/4	3 3/4	16400
4675	BMM	0							0
4676	BMM.A	0							0
4677	BMMXX	0	0.42				4.52	4.61	373
4678	BMN	100	10 1/4				10 1/4	10 5/8	0
4679	BMO	200	31	31	31	31	30 3/4	31 3/8	700
4680	BMOG	0							0
4681	BMOK	0							0
4682	BMON	0							0
4683	BMOT	0							0
4684	BMP	100	17 3/8				17 3/4	18 1/8	0
4685	BMPA	0							0
4686	BMPC	0							0
4687	BMPE	1000	11 1/4	11 1/2	11 1/2	11 1/4	11 1/4	11 1/2	9300
4688	BMPI	5000	0.2187				0.1875	0.2500	0
4689	BMPR	0							0
4690	BMRA	1000	4 1/8	4 3/16	4 1/4	4 1/8	4 1/8	4 1/4	22400
4691	BMRB	200	17.5000				17.0000	18.5000	0
4692	BMRC	200	22.0000						0
4693	BMRK	8000	0.5000	0.3750	0.5000	0.3750	0.3750	0.5000	18000
4694	BMRQ	5000	14 1/8	13 5/8	14 1/8	13 1/4	13 1/2	14 1/4	421000
4695	BMS	300	36				34 1/4	34 7/8	0
4696	BMSI	0							0
4697	BMSM	0							0
4698	BMSR	0							0
4699	BMSS	80000	0.0312				0.0312	0.0900	0
4700	BMT	2000	10 1/8				10	10 3/8	0
4701	BMTC	4000	26 3/4	26 3/4	26 3/4	26 3/4	26 1/2	27 3/4	4000
4702	BMTI	0							0
4703	BMTN	500	5 5/8	5 1/4	5 5/8	5 1/4	5 3/8	5 5/8	65200
4704	BMTR	100	7 1/4	7 5/8	7 5/8	7	7	7 1/4	19000
4705	BMUR	0							0
4706	BMVXX	0	0.70				4.76	4.86	2211
4707	BMY	100	106 1/4	106 1/4	106 7/8	105 7/8	105 5/8	106 3/4	9300
4708	BMYA	0							0
4709	BMYC	0							0
4710	BMYD	0							0
4711	BMYF	0							0
4712	BMYG	0							0
4713	BMYH	0							0
4714	BMYI	0							0
4715	BMYK	0							0
4716	BMYL	0							0
4717	BMYM	0							0
4718	BMYN	0							0
4719	BMYO	0							0
4720	BMYP	0							0
4721	BMYR	0							0
4722	BMYS	0							0
4723	BMYT	0							0
4724	BMYU	0							0
4725	BMYX	0							0
4726	BMYY	0							0
4727	BMYZ	0							0
4728	BMYp	100	370				400	500	0
4729	BN	0							0
4730	BNA	200	10 1/8	10 1/8	10 1/8	10 1/8	10	10 3/8	200
4731	BNB	0	403.04						0
4732	BNBC	500	11 1/2				10 3/4	11 1/2	0
4733	BNBG	0							0
4734	BNBGA	100	3				2 7/8	3 1/4	0
4735	BNC	0							0
4736	BNCC	600	11 1/2	11 1/4	11 1/2	11	10 3/4	11 1/2	5800
4737	BNCMX	0	10.87				10.87	11.38	0
4738	BNCO	0							0
4739	BNCXX	0	0.39				3.04	3.08	1947
4740	BND	100	22 1/4						0
4741	BNDC	0							0
4742	BNDCY	0	7.7500						0
4743	BNDR	0							0
4744	BNE	500	23 1/4				22 7/8	23 1/2	0
4745	BNEIX	0	14.53				14.53	14.53	0
4746	BNEN	0							0
4747	BNEO	0							0
4748	BNES	0							0
4749	BNET	10000	0.2500	0.3125	0.3125	0.2187	0.1875	0.2500	137500
4750	BNEW	0							0
4751	BNG	800	23 3/8	23 3/8	23 3/8	23 3/8	23	24	800
4752	BNGO	14300	1 19/32	1 9/16	1 19/32	1 9/16	1 9/16	1 3/4	42600
4753	BNGOW	5100	5/16	7/32	5/16	7/32	7/32	5/16	30400
4754	BNGXX	0	0.50				5.04	5.15	12048
4755	BNHB	1000	8 7/8	9	9	8 5/8	8 3/4	9	6900
4756	BNHG	10000	0.6250						0
4757	BNHN	1000	12	12	12	12	11 1/2	12 1/4	4000
4758	BNHNA	1000	7 3/4	8 1/4	8 1/2	7 3/4	7 1/2	7 7/8	11300
4759	BNHXX	0	0.53				5.16	5.27	6846
4760	BNI	1000	82 7/8	82 7/8	82 7/8	82 7/8	82 7/8	83 1/4	1000
4761	BNIA	0							0
4762	BNIC	0							0
4763	BNIE	0							0
4764	BNIGX	0	9.73				9.73	9.73	0
4765	BNIH	0							0
4766	BNII	0							0
4767	BNIK	0							0
4768	BNIL	0							0
4769	BNIO	0							0
4770	BNIR	0							0
4771	BNIS	0							0
4772	BNIT	0							0
4773	BNIU	0							0
4774	BNIX	0							0
4775	BNIY	0							0
4776	BNIpA	100	84 7/8				80 3/8	85 1/8	0
4777	BNK	400	29 5/8	29 5/8	29 5/8	29 5/8	29 3/8	29 7/8	900
4778	BNKA	100	9.7500				9.0000	9.7500	0
4779	BNKF	0							0
4780	BNKN	0							0
4781	BNKP	100	16.0000						200
4782	BNKS	0							0
4783	BNKU	3800	26 5/8	26 1/2	26 7/8	26 3/8	26 1/2	26 3/4	123900
4784	BNL	200	58 3/8				58 1/8	58 3/4	0
4785	BNLA	0							0
4786	BNLC	0							0
4787	BNLL	0							0
4788	BNLN	0							0
4789	BNLT	0							0
4790	BNLW	0							0
4791	BNLZ	0							0
4792	BNLpA	230	64 1/2						0
4793	BNLpB	800	63						0
4794	BNLpC	30	527	527	527	527	521	531	30
4795	BNLpV	300	35 1/2						0
4796	BNN	500	8 5/8	8 5/8	8 5/8	8 5/8	8 1/2	8 7/8	500
4797	BNND	15000	0.5625	0.6562	0.8500	0.5312	0.5625	0.7500	115000
4798	BNNN	0							0
4799	BNNYX	0	10.26				10.26	10.26	0
4800	BNP	100	12 1/2				12 1/4	12 7/8	0
4801	BNPF	0							0
4802	BNPL	500	0.6700						0
4803	BNPXX	0	0.53				4.90	5.00	4306
4804	BNPY	0							0
4805	BNR/U	0							0
4806	BNR/WS	0					1/8	1/4	0
4807	BNRGF	0							0
4808	BNRY	300	18 3/8				15 1/4	18 1/2	0
4809	BNS	700	12	12	12	12			700
4810	BNSN	0							0
4811	BNSO	0							0
4812	BNSOF	800	2 3/8	2 9/16	2 9/16	2 3/8	2 3/8	2 9/16	4000
4813	BNST	0							0
4814	BNSTY	0	3.3750						0
4815	BNSWF	600	21/32	21/32	21/32	21/32	21/32	3/4	600
4816	BNT/WS/A	2500	1 3/8						0
4817	BNT/WS/Aw	3500	1 1/8						0
4818	BNTA	5800	21	21 1/4	21 1/2	21	21	21 1/4	91600
4819	BNTB	0							0
4820	BNTI	30000	0.2900	0.3600	0.3600	0.2900	0.2900	0.3200	216500
4821	BNTIX	0	10.80				10.80	10.80	0
4822	BNTL	1000	1.2500				1.1250	1.8750	13900
4823	BNTN	500	27 3/8	24 1/2	27 3/8	24 1/4	27 1/8	27 3/8	982000
4824	BNTNW	1000	16 3/4	15	16 3/4	15	16 5/8	17 7/8	38800
4825	BNTT	100	24 1/4	24	24 1/4	23 3/8	23 1/2	24 1/4	27600
4826	BNTXX	0	0.42				2.95	2.99	889
4827	BNUEX	0	11.21				11.21	11.21	0
4828	BNX	0							0
4829	BNYC	3000	0.6250	0.7500	0.7500	0.3000	0.5312	0.6250	115500
4830	BNYN	400	4	4	4 1/4	4	4	4 1/4	44300
4831	BNYXX	0	0.48				2.75	2.79	861
4832	BNZL	0							0
4833	BOA	800	24				25 1/4	25 7/8	0
4834	BOAC	5000	0.3750	0.3750	0.3750	0.3750	0.2500	0.5000	5000
4835	BOAT	500	59 7/8	60 7/8	61 1/8	59 7/8	59 7/8	60	913200
4836	BOATZ	200	51 1/2	52 1/8	52 1/8	51 1/2	51 1/2	52	5200
4837	BOBE	1000	12 1/2	12 5/8	12 3/4	12 3/8	12 3/8	12 5/8	356100
4838	BOBJ	0							0
4839	BOBJY	500	13 1/4	15	15 1/4	12 3/4	13	13 1/4	754200
4840	BOBR	600	25.2500						0
4841	BOBS	300	3 5/8	3 1/2	3 5/8	3 3/8	3 3/8	3 5/8	21500
4842	BOBSW	2500	15/16	15/16	15/16	15/16	15/16	1 1/4	2500
4843	BOBSZ	2500	3/4	3/4	3/4	3/4	3/4	1	2500
4844	BOC	1000	3 1/16						0
4845	BOCB	1000	10 7/8	10 7/8	11 1/8	10 3/4	10 3/4	10 7/8	60000
4846	BOCI	600	11 7/8	12 1/8	12 3/8	11 7/8	11 7/8	12 1/4	70600
4847	BOCO	0							0
4848	BOCR	2200	0.5000				0.5000	1.0000	0
4849	BODY	1000	0.0625				0.0625	0.1875	0
4850	BODYE	2000	1/8				1/8	9/32	0
4851	BOFP	0							0
4852	BOFPP	0							0
4853	BOG	1000	24 1/4	24 1/4	24 1/4	24 1/4			1500
4854	BOGA	0							0
4855	BOGC	0							0
4856	BOGD	1000	0.0200						0
4857	BOGI	0							0
4858	BOGMF	0							0
4859	BOGN	0							0
4860	BOGR	0							0
4861	BOGS	0							0
4862	BOGSP	68000	24.5300						0
4863	BOGT	0							0
4864	BOGU	600	0.0016						0
4865	BOGX	0							0
4866	BOGZ	0							0
4867	BOH	1100	39 1/2				39 1/2	40	0
4868	BOHC	0							0
4869	BOHO	0							0
4870	BOHR	0							0
4871	BOHU	0							0
4872	BOKCC	0							0
4873	BOKF	6500	25 9/16	25 1/2	25 9/16	25 1/2	25 1/2	27 1/2	6900
4874	BOKT	0							0
4875	BOL	300	33 5/8	33 5/8	33 5/8	33 5/8	33 1/8	33 1/2	300
4876	BOLB	0							0
4877	BOLC	0							0
4878	BOLD	18000	13 7/8	14 7/8	14 7/8	13 3/4	13 3/4	14 1/8	151400
4879	BOLG	0							0
4880	BOLI	0							0
4881	BOLL	200	1.2500	1.2500	1.2500	1.2500	1.2500	1.6250	200
4882	BOLLE	0							0
4883	BOLN	0							0
4884	BOLP	0							0
4885	BOLR	0							0
4886	BOLS	0							0
4887	BOLV	0							0
4888	BOLW	0							0
4889	BOLX	0							0
4890	BOM	1000	1 9/16				1 7/16	1 3/4	0
4891	BOMC	0							0
4892	BOMI	0							0
4893	BOMS	2600	25	25 1/8	25 3/8	25	25	25 3/8	17600
4894	BOMp	200	29						0
4895	BON/U	0							0
4896	BON/WS	100	2				1 3/4	2 3/4	0
4897	BONE	0							0
4898	BONEN	0							0
4899	BONEO	2000	80 1/4	81 1/2	81 3/4	80 1/4	79 7/8	80 1/2	3100
4900	BONL	5000	1.3125	1.3750	1.3750	1.3125	1.0000	1.3750	9000
4901	BONT	1000	5 1/2				5 3/8	5 3/4	0
4902	BONZ	300	5 1/4	5 1/4	5 1/2	5 1/4	5 1/4	5 1/2	2900
4903	BOOK	2000	1/8				3/32	3/16	0
4904	BOOKW	1000	1/32				1/32	1/16	0
4905	BOOL	100	30	30	30 3/4	29 13/16	30	30 3/4	82300
4906	BOOM	6000	8	8 1/8	8 1/8	7 7/8	7 3/4	8	57000
4907	BOON	400	1.6250				1.6250	2.1250	0
4908	BOOO	0							0
4909	BOOOY	0	21.0000						0
4910	BOOT	100	11	11 3/8	11 1/2	11	11	11 1/2	5000
4911	BOP	100	19	19	19	19	18 5/8	19 1/8	100
4912	BOPH	2000	0.3300	0.3400	0.3400	0.3000	0.3000	0.3300	174600
4913	BOPL	0							0
4914	BOPP	0							0
4915	BOPS	0							0
4916	BOPw	0					43 3/8	45 5/8	0
4917	BOR	1000	10 1/2				10 1/4	10 3/4	0
4918	BORA	0							0
4919	BORAY	2700	20				19 1/2	19 7/8	0
4920	BORC	0							0
4921	BORE	0							0
4922	BOREF	0							0
4923	BORK	0							0
4924	BORL	1000	4 15/16	5 1/8	5 1/8	4 7/8	4 15/16	5	516700
4925	BORM	0							0
4926	BORN	0							0
4927	BORNP	0							0
4928	BORR	1000	4 3/8	4 1/2	4 5/8	4 3/8	4 3/8	4 5/8	24500
4929	BORW	0							0
4930	BOS	500	21				21	21 5/8	0
4931	BOSA	500	18	18	18	18	18	19 1/2	1200
4932	BOSC	0							0
4933	BOSCF	1200	7 1/4	6 3/4	7 1/4	6 3/4	6 3/4	7 1/4	25900
4934	BOSE	0							0
4935	BOSEO	500	62.5000						0
4936	BOSEP	100	54.5000						0
4937	BOSL	0							0
4938	BOSO	0							0
4939	BOSP	0							0
4940	BOSS	1000	6.6250						0
4941	BOST	1500	35 15/16	36 1/4	36 3/8	35 3/4	35 7/8	36	543200
4942	BOSTG	10	130 1/4				128 3/4	130 1/4	0
4943	BOSTL	51	31 5/8				31 1/2	32	0
4944	BOSU	0							0
4945	BOSWF	6000	2 3/4	2 3/4	2 3/4	2	2	2 3/4	28000
4946	BOTN	0							0
4947	BOTX	500	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	3 3/4	500
4948	BOU	100	13 7/8				13 1/8	13 5/8	0
4949	BOUB	0							0
4950	BOUG	0							0
4951	BOUS	0							0
4952	BOVR	0							0
4953	BOVRF	0							0
4954	BOW	1500	34 1/4				34 5/8	35 1/2	0
4955	BOWA	0							0
4956	BOWAB	0							0
4957	BOWE	2000	1.0000				0.8125	1.2500	0
4958	BOWG	0							0
4959	BOWL	0							0
4960	BOWR	0							0
4961	BOWRP	0							0
4962	BOWS	0							0
4963	BOWT	0							0
4964	BOWpB	200	29 1/2						0
4965	BOWpC	400	25 3/4						0
4966	BOX	200	28 1/8						0
4967	BOXA	0							0
4968	BOXX	0							0
4969	BOXXA	1200	8 7/8	8 3/4	8 7/8	8 3/4	8 3/4	10 1/8	3100
4970	BOXXB	11200	8 5/8	8 7/8	8 7/8	8 5/8	8 5/8	8 3/4	24800
4971	BOXXG	15	100				99 1/2	103	0
4972	BOY	6900	20 5/8	20 1/8	20 5/8	20	20 3/8	20 3/4	208000
4973	BOYC	0							0
4974	BOYD	200	7 3/4				7 3/4	8 3/4	0
4975	BOYI	0							0
4976	BOYL	500	11	11	11 1/4	11	10 5/8	11 1/4	2800
4977	BOYO	0							0
4978	BOYR	0							0
4979	BOZZ	200	24.7500				24.7500	26.2500	0
4980	BP	800	125 5/8	127 5/8	127 5/8	125 5/8	124 3/4	126 5/8	1400
4981	BPAB	800	9.0000				8.7500	9.1250	0
4982	BPAK	0							0
4983	BPAO	1000	14	14 1/2	14 1/2	14	13 1/4	14 1/4	4000
4984	BPB	500	25 3/8	25 1/4	25 3/8	25 1/4	25 1/4	25 3/4	900
4985	BPBC	1500	4 1/8	4 1/4	4 1/4	4 1/8	4 1/8	4 3/8	2000
4986	BPBD	0							0
4987	BPBF	0							0
4988	BPBG	0							0
4989	BPBH	0							0
4990	BPBK	0							0
4991	BPBLX	0	12.27				12.27	12.27	0
4992	BPBM	0							0
4993	BPBO	0							0
4994	BPC/A	0							0
4995	BPCO	10000	0.6250	0.7500	0.7500	0.6250			26100
4996	BPCQ	0							0
4997	BPCQE	0							0
4998	BPCXX	0	0.58				5.31	5.43	10989
4999	BPCpA	300	51	51	51	51			300
5000	BPEQX	0	15.39				15.39	15.39	0
5001	BPFB	1000	13				12 1/4	12 3/4	0
5002	BPG	0							0
5003	BPGBX	0	10.61				10.61	10.61	0
5004	BPGEX	0	11.82				11.82	11.82	0
5005	BPGLX	0	12.84				12.84	12.84	0
5006	BPH	0							0
5007	BPHC	0							0
5008	BPHCY	0	9.3750						0
5009	BPHP	0							0
5010	BPIA	0							0
5011	BPIE	500	1 7/8	1 7/8	1 7/8	1 3/4	1 3/4	1 7/8	22400
5012	BPIEP	1000	2 1/4	2 1/4	2 1/4	2 1/4	1 7/8	2 1/4	1000
5013	BPIEZ	16300	1/64				1/32	1/16	0
5014	BPIL	0							0
5015	BPILF	500	30 1/8	30 1/8	31 1/8	30 1/8	30 1/8	31	4600
5016	BPL	200	38 3/4	38 3/4	38 3/4	38 3/4			800
5017	BPLI	0							0
5018	BPLS	3000	11	11 1/4	11 3/8	11	11	11 1/2	24500
5019	BPLU	300	18.6875				18.0000	18.7500	0
5020	BPLX	1000	9	9	9	8 1/2	8 1/2	9	15900
5021	BPMD	3500	0.0020				0.0020	0.0700	0
5022	BPMI	100	11 3/4	10 3/4	11 3/4	10 3/4	10 3/4	11 3/4	400
5023	BPOP	2800	26	25 7/8	26 1/8	25 7/8	25 5/8	26 1/8	18500
5024	BPOPP	400	26 1/4				26	27	0
5025	BPP	300	12 1/4				12 1/8	12 1/2	0
5026	BPPD	0							0
5027	BPPX	0							0
5028	BPR	2000	25 3/4	25 3/4	25 3/4	25 3/4	25 1/2	26	2000
5029	BPRT	2000	2.1250	2.0625	2.2500	1.9375	2.1250	2.2500	135700
5030	BPRX	0							0
5031	BPRXA	500	29/32	55/64	29/32	53/64	13/16	29/32	51900
5032	BPRXL	2300	1/16				1/16	3/32	0
5033	BPRXU	500	4				3 1/4	5	0
5034	BPRXW	2000	1/16	1/16	1/16	1/16	1/16	1/4	4000
5035	BPRXX	0	0.47				4.91	5.03	12409
5036	BPRXZ	3000	1/32				1/32	1/8	0
5037	BPS	200	1						0
5038	BPT	600	16 7/8				16 1/2	16 7/8	0
5039	BPT.A	0							0
5040	BPTI	0							0
5041	BPTM	500	11 1/2	13	13	11 1/2	11 1/2	13	93200
5042	BPU	0	1.5611	1.5680	1.5680	1.5580			0
5043	BPW	0	1.5611	1.5674	1.5680	1.5580			0
5044	BPX	0	1.5611	1.5680	1.5680	1.5580			0
5045	BPXA	0							0
5046	BPY	0	1.5611	1.5680	1.5680	1.5580			0
5047	BPYXX	0	0.45				5.14	5.26	4953
5048	BPZ	0	1.5611	1.5680	1.5680	1.5580			0
5049	BQR	200	26	26 1/8	26 1/8	26	25 3/4	26 1/8	1600
5050	BQRA	0							0
5051	BQRC	0							0
5052	BQRD	0							0
5053	BQRR	0							0
5054	BQRT	0							0
5055	BQRZ	0							0
5056	BQRw	0					27 5/8	29 1/4	0
5057	BQT	2500	7 5/8	7 5/8	7 5/8	7 5/8	7 3/8	7 3/4	4500
5058	BR	300	50	50 1/4	50 1/4	49 7/8	49 7/8	50 1/4	2900
5059	BRA	100	41 1/2						0
5060	BRACY	0	0.1500				0.1700	0.2200	0
5061	BRAG	0							0
5062	BRAI	5000	1				1	1 1/16	0
5063	BRAIW	5000	7/32	7/32	7/32	7/32	1/8	7/32	5000
5064	BRAL	0							0
5065	BRAM	0							0
5066	BRAU	2500	0.6875				0.5000	0.7500	0
5067	BRBK	100	23 1/2	23 3/4	23 3/4	23 1/2	23 1/4	23 3/4	200
5068	BRCK	0							0
5069	BRCO	0							0
5070	BRCOA	2000	22 7/8	23 5/8	23 5/8	22 7/8	22 5/8	23 1/4	29600
5071	BRCP	1000	37 1/2	40	40	37 1/2	37 1/2	39 1/2	17100
5072	BRD	100	30 3/4						0
5073	BRDB	0							0
5074	BRDC	0							0
5075	BRDCY	0							0
5076	BRDL	1000	9/32	9/32	9/32	9/32	9/32	5/16	1000
5077	BRDW	200	55.0000						0
5078	BRDXX	0	0.51				4.69	4.80	12219
5079	BRE	200	22 7/8	22 7/8	23	22 3/4	22 1/2	23 1/4	1100
5080	BREK	0							0
5081	BREL	10000	0.0937				0.0937	0.1800	0
5082	BREN	100	15 7/8				15 7/8	16 1/4	0
5083	BREQX	0	16.00				16.00	16.00	0
5084	BRES	0							0
5085	BREW	100	10 3/8	10 25/64	10 5/8	10 3/8	10 3/8	10 1/2	11900
5086	BREXX	0	0.47				4.57	4.67	312
5087	BREw	0					19 1/4	19 7/8	0
5088	BRF	600	14 3/4				14 5/8	15	0
5089	BRFB	0							0
5090	BRFBP	0							0
5091	BRFC	300	15 1/4				15 1/4	16	0
5092	BRFD	0							0
5093	BRFN	0							0
5094	BRG	300	31 1/2				31 5/8	32 1/8	0
5095	BRG.A	0							0
5096	BRGA	0							0
5097	BRGB	0							0
5098	BRGC	0							0
5099	BRGD	0							0
5100	BRGF	0							0
5101	BRGL	0							0
5102	BRGM	0							0
5103	BRGN	2000	0.3750				0.1875	0.3000	0
5104	BRGO	0							0
5105	BRGP	3500	3 3/4	4	4 1/8	3 3/4	3 7/8	4 1/8	19400
5106	BRGRX	0	14.71				14.71	14.71	0
5107	BRGV	0							0
5108	BRGW	0							0
5109	BRGY	0							0
5110	BRI	500	9 3/4	9 3/4	9 3/4	9 3/4	9	10 1/2	800
5111	BRI.W	0							0
5112	BRI/WS	100	7/16				5/16	5/8	0
5113	BRIA	0							0
5114	BRIAA	600	0.5000				0.5000	0.8750	0
5115	BRIAX	0	14.81				14.81	15.55	0
5116	BRICX	0	14.68				14.68	14.68	0
5117	BRID	600	8 7/8	8 7/8	8 7/8	8 7/8	7 1/4	8 7/8	600
5118	BRIM	0							0
5119	BRIMF	4800	2	2 1/4	2 1/4	1 7/8	1 7/8	2 1/16	90000
5120	BRIO	0							0
5121	BRIOF	500	2 5/8	2 7/8	2 7/8	2 5/8	2 11/16	2 13/16	26800
5122	BRIR	0							0
5123	BRIRF	0	0.2800						0
5124	BRIS	0							0
5125	BRIw	0	-00	-00	-00	-00	-00	-00	0
5126	BRK	10	33400				33400	33500	0
5127	BRK.A	0							0
5128	BRK/A	30	32200						0
5129	BRK/B	140	1050						0
5130	BRKA	0							0
5131	BRKB	0							0
5132	BRKC	0							0
5133	BRKE	0							0
5134	BRKK	0							0
5135	BRKL	0							0
5136	BRKN	0							0
5137	BRKR	0							0
5138	BRKS	500	10 1/4	10 1/4	10 1/4	9 7/8	10	10 1/4	100800
5139	BRKT	800	32 1/2	32 1/2	34	31 3/4	32 1/2	33	149700
5140	BRKY	0							0
5141	BRKZ	0							0
5142	BRL	1000	28 1/8				27 1/2	29 1/4	0
5143	BRLG	0							0
5144	BRLI	2000	1 1/2	1 7/16	1 1/2	1 3/8	1 3/8	1 1/2	40800
5145	BRLIW	4000	5/32	5/32	5/32	5/32	5/32	9/32	9000
5146	BRLIZ	1000	7/32				1/8	7/32	0
5147	BRLM	0							0
5148	BRLS	200	3 15/16	4	4 3/16	3 15/16	3 15/16	4 3/16	20300
5149	BRLZ	0							0
5150	BRM	10000	14				13 3/4	14 1/8	0
5151	BRN	200	15						0
5152	BRNO	100	14.7500	14.7500	14.7500	14.7500	14.7500	15.0000	200
5153	BROC	3000	3 5/8	3 1/2	3 5/8	3 1/8	3 3/8	3 5/8	27500
5154	BROD	28700	26 3/4	28 1/8	28 1/8	26 1/2	26 5/8	27	482200
5155	BRR	1000	38 1/8	38 1/8	38 1/8	38 1/8	36 1/2	37 1/8	1000
5156	BRRA	0							0
5157	BRRAY	0	8.6250				8.6250	9.0000	0
5158	BRRD	0							0
5159	BRRI	0							0
5160	BRRL	0							0
5161	BRRN	0							0
5162	BRRP	0							0
5163	BRRT	0							0
5164	BRRX	0							0
5165	BRS	0							0
5166	BRS.A	0							0
5167	BRS/A	100	21 1/8				21 1/8	21 5/8	0
5168	BRSA	0							0
5169	BRSFX	0	10.61				10.61	10.61	0
5170	BRSI	100	0.8125	0.6875	0.8125	0.6875	0.6875	0.8125	2100
5171	BRSL	0							0
5172	BRSPQ	4000	0.0010						0
5173	BRT	900	6 1/8	6 1/8	6 1/8	6 1/8			900
5174	BRTL	0							0
5175	BRTLY	0							0
5176	BRTO	0							0
5177	BRTXX	0	0.36				2.87	2.91	1361
5178	BRU	1500	10 1/8	10 1/8	10 1/8	10 1/8	9 3/4	10 3/8	1500
5179	BRVEX	0	13.91				13.91	14.57	0
5180	BRW/WS	0					5/8	1 3/8	0
5181	BRWIX	0	32.45				32.45	32.45	0
5182	BRY	700	11 3/4				11 1/2	12	0
5183	BRYH	0							0
5184	BRYJ	0							0
5185	BRYL	0							0
5186	BRYS	0							0
5187	BS	300	8	8	8	8	7 5/8	8 1/4	1500
5188	BSA	100	1 1/4				1 1/16	1 1/2	0
5189	BSAD	0							0
5190	BSAw	1000	1 1/8				15/16	1 3/8	0
5191	BSAwTT	200	1 1/4						0
5192	BSB	0					13 3/4	14 3/8	0
5193	BSBAX	0	20.58				20.58	20.58	0
5194	BSBC	1000	3 3/8	3 1/4	3 3/8	3 1/4	3 1/4	3 3/8	2000
5195	BSBI	10000	2 3/4	2 3/4	2 3/4	2 11/16	2 11/16	2 3/4	31000
5196	BSBIW	1000	1/4				1/4	5/16	0
5197	BSBL	3600	2 13/16	3 1/8	3 1/8	2 5/8	2 13/16	2 7/8	300200
5198	BSBN	100	26	25 3/4	26 1/2	25 3/4	25 3/4	26 1/2	4700
5199	BSBP	5000	0.1875	0.1875	0.1875	0.1875	0.1250	0.2500	5000
5200	BSC	1000	23 3/8				23 1/8	23 1/2	0
5201	BSCAX	0	13.42				13.42	13.42	0
5202	BSCB	0							0
5203	BSCK	0							0
5204	BSCL	0							0
5205	BSCM	0							0
5206	BSCMX	0	10.92				10.92	11.43	0
5207	BSCN	0							0
5208	BSCT	0							0
5209	BSCV	0							0
5210	BSCZ	0							0
5211	BSCpA	70000	43 3/8						0
5212	BSCpB	500	25 5/8	25 5/8	25 5/8	25 5/8			4100
5213	BSCpC	1000	25 1/4	25 1/4	25 1/4	25 1/4			1300
5214	BSCpZ	2000	24 5/8	24 5/8	24 5/8	24 3/8			8400
5215	BSDM	3300	0.5000						0
5216	BSDMC	0							0
5217	BSDUX	0	9.98				9.98	9.98	0
5218	BSE	1000	24 3/8	24 1/8	24 3/8	24 1/8	24 1/8	24 5/8	1600
5219	BSEA	0							0
5220	BSEAF	0	9.3100						0
5221	BSEF	0							0
5222	BSEP	1000	3 1/8	3	3 1/8	2 7/8	3	3 1/4	31700
5223	BSEQ	0					6.5000	10.0000	0
5224	BSET	200	22 1/4	22	22 3/4	22	22 1/4	22 3/4	14400
5225	BSEpA	200	25 1/8						0
5226	BSEpB	200	25						0
5227	BSF	0							0
5228	BSFA	0							0
5229	BSFE	40000	1 5/16	1 1/4	1 11/32	1 1/4	1 5/16	1 11/32	308300
5230	BSFEL	1000	3/8				3/16	9/16	0
5231	BSFEW	2500	1 1/2				1/2	1 1/2	0
5232	BSFEZ	1000	5/16				1/4	7/16	0
5233	BSFYX	0	9.77				9.77	9.77	0
5234	BSFpA	2600	23 1/8	23 1/8	23 1/8	23 1/8			5100
5235	BSFpB	3000	24 3/8	24 1/4	24 3/8	24 1/4			8500
5236	BSFpC	4000	25						0
5237	BSFpD	5000	26 1/2	26 19/32	26 19/32	26 1/2			12500
5238	BSFpE	1000	26 1/8	25 7/8	26 1/8	25 7/8			5000
5239	BSG	0							0
5240	BSH	100	17				15 5/8	16 5/8	0
5241	BSHN	0							0
5242	BSHP	0							0
5243	BSHR	0							0
5244	BSHS	0							0
5245	BSHw	0					22 1/8	23 1/8	0
5246	BSI	200	15 7/8						0
5247	BSIAX	0	15.68				15.68	16.46	0
5248	BSIC	12000	0.0500	0.0500	0.0500	0.0500	0.0500	0.0937	12000
5249	BSICX	0	15.58				15.58	15.58	0
5250	BSII	0							0
5251	BSIK	0							0
5252	BSIM	0							0
5253	BSIR	0							0
5254	BSIS	400	9	9	9	8 1/2	8 3/4	9	7100
5255	BSIpA	0							0
5256	BSKT	100	0.7500						0
5257	BSM/WS	0					1/8	1/2	0
5258	BSMI	0							0
5259	BSMK	0							0
5260	BSMR	800	15.0000	15.0000	15.0000	15.0000	15.1250	15.8750	800
5261	BSMT	700	4	4 1/4	4 1/4	4	4	4 1/8	120000
5262	BSND	50	233.0000				192.0000	255.0000	0
5263	BSNO	0							0
5264	BSNOY	0							0
5265	BSNR	500	0.1875				0.1875	0.4375	0
5266	BSNX	1000	6 13/16	6 13/16	6 13/16	6 3/4	6 3/4	7	8400
5267	BSO	100	14 1/2	14 1/2	14 1/2	14 1/2			100
5268	BSOI	100	3.5000						0
5269	BSP	1500	10 3/4				10 3/4	11 1/8	0
5270	BSPAX	0	16.97				16.97	17.82	0
5271	BSPCX	0	16.86				16.86	16.86	0
5272	BSPT	400	6 1/8	6	6 1/4	6	6	6 1/8	33300
5273	BSPTG	20	76 1/4	77 1/4	77 1/2	76 1/4	76 1/4	77 1/2	53
5274	BSPYX	0	15.07				15.07	15.07	0
5275	BSRR	700	13.0000				25.0000	26.5000	0
5276	BSSC	23000	18.1250						0
5277	BSSLF	0							0
5278	BSSPX	0	17.08				17.08	17.08	0
5279	BSST	3600	26 15/16	27	27 1/4	26 3/4	26 3/4	27	257800
5280	BSSTG	17	97 7/8	97 7/8	97 7/8	97 7/8	97 7/8	98 1/8	34
5281	BST	100	28 1/8				26 7/8	27 1/2	0
5282	BSTAX	0	9.86				9.86	9.86	0
5283	BSTBX	0	3.01				3.01	3.01	0
5284	BSTC	300	4 5/8	5	5	4 5/8	4 5/8	5	2800
5285	BSTD	0							0
5286	BSTE	0							0
5287	BSTG	0							0
5288	BSTH	0							0
5289	BSTI	0							0
5290	BSTL	0							0
5291	BSTN	1000	17 3/16	16 3/4	17 3/8	16 1/2	17	17 3/8	454500
5292	BSTO	0							0
5293	BSTW	2000	8				6 1/4	9 1/4	0
5294	BSTX	0							0
5295	BSTZ	0							0
5296	BSUDF	0	9.8750						0
5297	BSVAX	0	17.09				17.09	17.94	0
5298	BSVCX	0	16.94				16.94	16.94	0
5299	BSVYX	0	17.10				17.10	17.10	0
5300	BSW	0							0
5301	BSX	2000	54 3/4	55	55	54 3/4	54 3/8	54 7/8	2100
5302	BSXA	0							0
5303	BSXC	0							0
5304	BSXD	0							0
5305	BSXF	0							0
5306	BSXG	0							0
5307	BSXH	0							0
5308	BSXJ	0							0
5309	BSXL	0							0
5310	BSXM	0							0
5311	BSXN	0							0
5312	BSXO	0							0
5313	BSXS	0							0
5314	BSXT	200	12.5000	13.0000	13.0000	12.5000	12.5000	13.5000	700
5315	BSXU	0							0
5316	BSXX	0							0
5317	BSXY	0							0
5318	BSY	200	58 1/4				54 3/4	55 5/8	0
5319	BSYB	0							0
5320	BSYE	0							0
5321	BSYP	0							0
5322	BSYS	1000	37	37 7/8	37 7/8	37	36 3/4	37	63700
5323	BSYV	0							0
5324	BSp	100	49				51 3/8	52 1/8	0
5325	BSpB	100	24 5/8				25 7/8	26 1/2	0
5326	BT	200	83 3/4	83 3/4	83 3/4	83 3/4	83 5/8	84 3/8	200
5327	BTA	0							0
5328	BTAEX	0	10.43				10.43	10.43	0
5329	BTAI	0							0
5330	BTAMX	0	11.99				11.99	11.99	0
5331	BTB	200	22						0
5332	BTBEX	0	11.47				11.47	11.47	0
5333	BTBFX	0	12.58				12.58	13.17	0
5334	BTBT	0							0
5335	BTBTY	2700	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	4	2700
5336	BTBYX	0	12.58				12.58	12.58	0
5337	BTC	100	20 1/4	20 1/2	20 1/2	20 1/4			3700
5338	BTCAX	0	16.01				16.01	16.01	0
5339	BTCB	1000	14.6250				14.5000	15.2500	0
5340	BTCC	0							0
5341	BTCI	0							0
5342	BTCR	0							0
5343	BTCT	0							0
5344	BTCW	0							0
5345	BTCXX	0	0.16				4.49	4.56	459
5346	BTE	0							0
5347	BTE.A	0							0
5348	BTE.B	0							0
5349	BTEAX	0	14.56				14.56	14.56	0
5350	BTEC	0							0
5351	BTEFX	0	13.69				13.69	14.34	0
5352	BTEI	0							0
5353	BTEIX	0	14.87				14.87	15.57	0
5354	BTEK	2800	6 3/4				6 3/4	7 1/4	0
5355	BTEMX	0	11.50				11.50	12.04	0
5356	BTEQX	0	16.67				16.67	16.67	0
5357	BTEX	900	2.2500				1.7500	2.3750	0
5358	BTEXX	0	0.62				3.35	3.41	6666
5359	BTEYX	0	13.69				13.69	13.69	0
5360	BTF	300	8 3/8	8 3/8	8 3/8	8 1/4	8	8 1/2	1200
5361	BTFB	0							0
5362	BTFBX	0	5.35				5.35	5.35	0
5363	BTFC	100	34 1/2	34 1/2	34 1/2	34 1/2	34 1/2	35 1/4	100
5364	BTFI	0							0
5365	BTFIX	0	59.91				59.91	59.91	0
5366	BTFLX	0	11.58				11.58	11.58	0
5367	BTFS	0							0
5368	BTFTX	0	34.09				34.09	34.09	0
5369	BTFU	4000	0.8125				0.3750	0.8125	0
5370	BTFXX	0	0.62				3.52	3.57	1115
5371	BTG/WS	0					3 1/2	4 3/4	0
5372	BTGA	0							0
5373	BTGC	2500	8	8 3/16	8 1/4	8	8	8 1/16	156300
5374	BTGCL	1200	3 13/16	3 5/8	3 13/16	3 3/8	3 3/8	3 13/16	5700
5375	BTGHX	0	10.90				10.90	10.90	0
5376	BTGI	10000	16 9/16	17 1/8	17 1/8	16 1/2	16 1/2	16 3/4	102800
5377	BTGT	0							0
5378	BTH	4700	38 7/8	38 7/8	38 7/8	38 7/8	37 3/4	38 1/4	4700
5379	BTHB	0							0
5380	BTHF	0							0
5381	BTHI	0							0
5382	BTHL	0							0
5383	BTHM	0							0
5384	BTHN	0							0
5385	BTHS	100	18.7500	19.0000	19.0000	18.7500	18.7500	20.0000	200
5386	BTHT	0							0
5387	BTHw	500	27 1/2				27 1/2	28	0
5388	BTI	100	14 1/8				13 5/8	14	0
5389	BTIAX	0	20.32				20.32	20.32	0
5390	BTIC	0							0
5391	BTIE	0							0
5392	BTIEX	0	15.84				15.84	15.84	0
5393	BTIG	0							0
5394	BTII	0							0
5395	BTIIX	0	16.01				16.01	16.01	0
5396	BTIL	0							0
5397	BTILX	0	12.08				12.08	12.08	0
5398	BTIM	100	18 1/2	18 1/2	19 1/4	18 1/2	18 1/2	19 1/8	9600
5399	BTIO	0							0
5400	BTIOF	2500	1	31/32	1 1/32	31/32	31/32	1	61000
5401	BTIP	0							0
5402	BTIS	0							0
5403	BTIT	0							0
5404	BTIUX	0	11.08				11.08	11.08	0
5405	BTIV	0							0
5406	BTIX	200	3/4	3/4	3/4	3/4	3/4	27/32	700
5407	BTJ	500	5 1/4	5 1/4	5 1/4	5 1/4			500
5408	BTK	0	130.16	132.55	133.79	129.52			0
5409	BTL	600	52 3/8	52 3/8	52 3/8	52 3/8	53	53 3/8	600
5410	BTLAX	0	10.65				10.65	10.65	0
5411	BTLB	0							0
5412	BTLD	0							0
5413	BTLGX	0	9.87				9.87	9.87	0
5414	BTLI	14100	0.0312				0.0312	0.3750	0
5415	BTLK	30	102.0000				97.0000	150.0000	0
5416	BTLN	0							0
5417	BTLR	700	31 3/8	31 1/2	32 1/4	31 1/4	31 1/4	32	6700
5418	BTLRX	0	10.98				10.98	10.98	0
5419	BTLXX	0	0.54				5.34	5.49	23786
5420	BTM	100	18 1/4				17 1/4	19 1/4	0
5421	BTMD	0							0
5422	BTME	0							0
5423	BTMF	0							0
5424	BTMM	0							0
5425	BTMTX	0	81.57				81.57	81.57	0
5426	BTMXX	0	0.55				5.14	5.25	2909
5427	BTN	600	16 1/8	16 1/2	16 1/2	16 1/8			900
5428	BTNC	0							0
5429	BTNR	0							0
5430	BTNRA	0					0.0200	0.1000	0
5431	BTNS	0							0
5432	BTO	200	26 7/8				26 7/8	27 1/4	0
5433	BTOP	0							0
5434	BTP	0							0
5435	BTQEX	0	14.62				14.62	15.31	0
5436	BTQYX	0	14.62				14.62	14.62	0
5437	BTR	600	16 5/8	16 5/8	16 5/8	16 5/8			600
5438	BTRE	200	14.8750				14.8750	15.0000	0
5439	BTRK	500	1.2500				1.0000	1.7500	0
5440	BTRL	0							0
5441	BTRN	600	5 9/16	5 7/8	5 7/8	5 1/2	5 1/2	5 7/8	1300
5442	BTRU	0							0
5443	BTRUY	0	17.0000						0
5444	BTRXX	0	0.35				5.15	5.26	12373
5445	BTRY	200	8 1/8	8 1/16	8 1/4	8	8 1/8	8 1/4	47100
5446	BTS	0	137.84						0
5447	BTSC	1000	24.1250						0
5448	BTSCX	0	20.10				20.10	20.10	0
5449	BTSFX	0	9.77				9.77	10.02	0
5450	BTSRX	0	10.29				10.29	10.29	0
5451	BTST	0							0
5452	BTSTM	0							0
5453	BTSVX	0	15.07				15.07	15.78	0
5454	BTT	500	8 3/4	8 5/8	8 3/4	8 5/8	8 1/2	8 7/8	800
5455	BTTFX	0	10.40				10.40	10.40	0
5456	BTTNX	0	44.66				44.66	44.66	0
5457	BTTRX	0	19.45				19.45	19.45	0
5458	BTTTX	0	23.69				23.69	23.69	0
5459	BTTXX	0	0.35				4.67	4.75	4362
5460	BTU	0							0
5461	BTUI	700	3 1/8	3	3 1/4	2 7/8	3 1/16	3 1/4	65400
5462	BTUXX	0	0.33				4.57	4.66	1981
5463	BTV	100	23 3/8				28 3/4	29 1/8	0
5464	BTVL	0							0
5465	BTVS	0							0
5466	BTVV	0							0
5467	BTVW	0							0
5468	BTVXX	0	0.55				4.75	4.83	1042
5469	BTW	0					4 1/4	5 1/2	0
5470	BTWL	0							0
5471	BTWLF	0	1.5000				1.2500	1.5000	0
5472	BTWS	2000	5 1/4	4 7/8	5 1/4	4 7/8	5	5 1/4	14300
5473	BTXU	0							0
5474	BTXXX	0	0.45				2.90	2.94	1192
5475	BTY	100	57 3/8	57 3/8	57 3/8	57 3/8	55 1/8	55 7/8	100
5476	BTYA	0							0
5477	BTYC	0							0
5478	BTYL	0							0
5479	BTYM	0							0
5480	BTYO	0							0
5481	BTYP	0							0
5482	BTYR	0							0
5483	BTYS	0							0
5484	BTYT	0							0
5485	BTYU	0							0
5486	BTYX	0							0
5487	BTZ	200	12 1/2				21 3/8	21 7/8	0
5488	BTZY	0							0
5489	BTpI	200	25 1/8				25 1/2	25 7/8	0
5490	BTpQ	200	22 1/4						0
5491	BTpR	6700	22 1/4	22 1/4	22 1/4	22 1/4			6700
5492	BTpS	30900	26 1/2	26 1/2	26 1/2	26 1/2			30900
5493	BU	600	29 7/8	29 5/8	29 7/8	29 5/8	29 5/8	30	1500
5494	BUBT	0							0
5495	BUCD	0							0
5496	BUCEX	0	20.57				20.57	20.57	0
5497	BUCK	3000	5 7/8				5 5/8	6 1/4	0
5498	BUD	100	38 3/4	38 3/4	38 3/4	38 3/4	38 1/2	39	100
5499	BUDD	0							0
5500	BUDK	0							0
5501	BUDM	0							0
5502	BUDN	0							0
5503	BUDO	0							0
5504	BUDT	0							0
5505	BUDW	0							0
5506	BUDw	0					38 5/8	39 1/4	0
5507	BUE	0							0
5508	BUEF	0							0
5509	BUFBX	0	11.50				11.50	11.50	0
5510	BUFEX	0	14.42				14.42	14.42	0
5511	BUFGX	0	13.71				13.71	13.71	0
5512	BUFHX	0	11.87				11.87	11.87	0
5513	BUFO	0							0
5514	BUHF	0					25.0000	40.0000	0
5515	BUI	0							0
5516	BUI.A	0							0
5517	BUIBX	0	13.39				13.39	13.39	0
5518	BUICX	0	13.39				13.39	13.98	0
5519	BUII	2500	1.7500				1.7500	1.8750	0
5520	BUKS	2000	2 61/64	2 9/16	3 1/16	2 9/16	2 7/8	3 1/16	105400
5521	BULIX	0	11.03				11.03	11.03	0
5522	BULKF	0	0.1250						0
5523	BULL	5000	2 5/8	2 13/16	2 13/16	2 9/16	2 9/16	2 11/16	33700
5524	BULM	0							0
5525	BULV	400	4.2500				4.6250	6.8750	0
5526	BUMM	3000	0.2500				0.2500	0.4687	0
5527	BUNIA	3600	30.6000				31.0000	42.0000	0
5528	BUNP	0							0
5529	BUNY	0							0
5530	BUNZ	400	11	11	11	10 3/4	10 3/4	11	17600
5531	BUO	0							0
5532	BUP/WS	0					1/8	3/8	0
5533	BUR	300	10 3/4				10 1/4	10 5/8	0
5534	BURA	0							0
5535	BURC	0							0
5536	BURCA	500	28.5000				28.0000	29.5000	0
5537	BURD	0							0
5538	BURHX	0	24.57				24.57	25.86	0
5539	BURL	0							0
5540	BURM	0							0
5541	BURMY	9600	34 5/8				35	35 5/8	0
5542	BURN	5000	2 61/64				2 3/4	3	0
5543	BURNW	6700	0.0900						0
5544	BURNZ	1000	1 1/2				1 7/16	1 5/8	0
5545	BURP	0							0
5546	BURR	0							0
5547	BURT	0							0
5548	BURU	0							0
5549	BURUY	0							0
5550	BUS	200	3 5/8	3 5/8	3 5/8	3 5/8	3 7/16	3 3/4	200
5551	BUSAX	0	19.98				19.98	19.98	0
5552	BUSC	2000	0.2500						0
5553	BUSI	0							0
5554	BUSM	0							0
5555	BUSO	0							0
5556	BUSR	0							0
5557	BUST	0							0
5558	BUTC	0							0
5559	BUTEY	0							0
5560	BUTI	200	13	13	13	13	12 1/2	13	1200
5561	BUTL	200	10 3/4	10 5/8	10 7/8	10 5/8	10 5/8	10 7/8	6500
5562	BV	0							0
5563	BVALX	0	35.96				35.96	35.96	0
5564	BVAS	200	6 1/2	6 1/4	6 7/8	6 1/4	6 1/2	6 7/8	110300
5565	BVE	0							0
5566	BVEE	0							0
5567	BVEEF	0	0.0600						0
5568	BVERS	20	407.0000						0
5569	BVET	10000	0.0700						0
5570	BVF	1000	28 7/8	29 1/4	29 5/8	28 7/8	29 3/8	29 3/4	2200
5571	BVFG	0							0
5572	BVFI	0							0
5573	BVFM	0							0
5574	BVFS	500	40	39 1/2	40	39 1/2	39 1/4	40	19800
5575	BVFT	0							0
5576	BVFw	200	23 1/4						0
5577	BVG	0							0
5578	BVG+	0							0
5579	BVGR	0							0
5580	BVGp	300	28				28 3/8	29 1/8	0
5581	BVGpB	4300	27 1/2	27 1/2	27 1/2	27 1/2			4300
5582	BVGpC	200	26 1/8						0
5583	BVIT	0							0
5584	BVLIX	0	13.06				13.06	13.06	0
5585	BVLR	0							0
5586	BVLRF	0							0
5587	BVN	1000	16 7/8						0
5588	BVNC	400	20.2500						0
5589	BVP/WS	2000	4 15/16						0
5590	BVR	0							0
5591	BVRT	0							0
5592	BVRTF	2700	5 1/8	4 7/8	5 1/4	4 7/8	4 7/8	5 1/4	6400
5593	BVSI	200	12 1/4	12 3/8	12 5/8	12 1/4	12 1/4	12 5/8	8900
5594	BVSN	100	7 3/8	7 1/4	7 1/2	7 1/4	7 1/8	7 3/8	69300
5595	BW	100	19 1/4				18 1/2	19	0
5596	BWA	500	38 5/8				38 1/4	38 3/4	0
5597	BWAB	0							0
5598	BWAC	0							0
5599	BWAI	3000	9 3/4				9 3/4	10	0
5600	BWAID	0							0
5601	BWAM	0							0
5602	BWAW	0							0
5603	BWAY	2000	18	18 1/8	18 1/8	18	17 1/2	18 1/4	2300
5604	BWC	400	31				29	29 1/2	0
5605	BWCC	0							0
5606	BWCD	0							0
5607	BWCE	0							0
5608	BWCF	200	23.2500				23.2500	23.8750	0
5609	BWCI	0							0
5610	BWCK	100	19.0000				17.7500	19.5000	0
5611	BWCN	0							0
5612	BWCR	0							0
5613	BWCS	0							0
5614	BWCT	0							0
5615	BWD	0							0
5616	BWEIX	0	19.98				19.98	19.98	0
5617	BWEL	30	1205.00	1205.00	1205.00	1205.00	1200.00	1240.00	30
5618	BWF	13300	13 1/2	13 3/8	13 1/2	13 3/8			41800
5619	BWFC	100	10 3/4	10 7/8	10 7/8	10 3/4	10 3/4	11	2600
5620	BWI	1000	6 3/4				6 7/8	7 3/8	0
5621	BWIC	0							0
5622	BWID	0							0
5623	BWIF	0							0
5624	BWIN	0							0
5625	BWINA	400	18 3/4				17 3/4	18 3/4	0
5626	BWINB	2000	17 3/4				17 3/4	18 3/8	0
5627	BWIO	0							0
5628	BWIP	600	17 1/4				17 1/4	17 3/4	0
5629	BWIPJ	0							0
5630	BWIR	0							0
5631	BWK/WS	0					2	3	0
5632	BWL.A	0							0
5633	BWL/A	1000	6 3/4						0
5634	BWLA	0							0
5635	BWLK	10000	6 5/16	6 3/8	6 3/8	6 1/4	6 1/4	6 3/8	12300
5636	BWLKW	200	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 1/2	2200
5637	BWLR	0							0
5638	BWLRF	0	1.4400						0
5639	BWND	400	8.5000						0
5640	BWNG	0							0
5641	BWNI	0							0
5642	BWP	300	5 3/8				5	5 3/8	0
5643	BWPL	0							0
5644	BWSI	21000	0.0100	0.0100	0.0100	0.0100			21000
5645	BWSQ	0							0
5646	BWSQE	0							0
5647	BWTH	0							0
5648	BWWC	0							0
5649	BWWL	1000	2.3750	2.3750	2.3750	2.3750	2.3750	2.7500	6000
5650	BWY	0							0
5651	BWY.W	0							0
5652	BWY/WS	100	7/32				1/64	5/16	0
5653	BXC/A	0					8 1/2	10 1/2	0
5654	BXC/B	100	8 1/2				8	9	0
5655	BXCA	0							0
5656	BXCPP	8800	0.0010						0
5657	BXG	2000	3 3/8						0
5658	BXI	0							0
5659	BXK	0	182.09	182.25	182.52	181.84			0
5660	BXLA	0							0
5661	BXLD	0							0
5662	BXLG	0							0
5663	BXLN	0							0
5664	BXLS	0							0
5665	BXLU	0							0
5666	BXM	0							0
5667	BXMN	0							0
5668	BXMNF	200	15 5/8	16 1/2	16 3/4	15 1/2	15 5/8	15 7/8	118100
5669	BXR	0							0
5670	BXT	400	10 1/2				10 1/8	10 1/2	0
5671	BXTN	0							0
5672	BYA	100	29 5/8				30 1/2	30 7/8	0
5673	BYAC	0							0
5674	BYAR	1000	14.3750				13.3750	13.8750	0
5675	BYAS	0							0
5676	BYAW	0							0
5677	BYB	3100	2 1/4				2 1/8	2 3/8	0
5678	BYBI	100	2 1/8	2 7/16	2 7/16	2 1/8	2 1/8	2 7/16	500
5679	BYCL	3000	7.4375	7.2500	7.6250	7.2500	7.2500	7.6250	12500
5680	BYCP	0							0
5681	BYD	500	7 1/4				7	7 1/2	0
5682	BYDA	0							0
5683	BYDC	0							0
5684	BYDH	0							0
5685	BYDI	0							0
5686	BYDK	0							0
5687	BYDN	0							0
5688	BYDP	0							0
5689	BYDS	200	13 7/8	14 1/8	14 1/8	13 7/8	13 7/8	14 1/8	15000
5690	BYDT	0							0
5691	BYDV	0							0
5692	BYDY	0							0
5693	BYE/WS	500	6 7/8						0
5694	BYER	0							0
5695	BYFC	4400	9 5/8				9 5/8	10 1/2	0
5696	BYG	0							0
5697	BYIL	0							0
5698	BYK	200	3				2 1/4	2 3/4	0
5699	BYKE	0							0
5700	BYLB	300	46.0000						0
5701	BYLK	100	27.5000				26.2500	27.5000	0
5702	BYN/WS	1000	7 3/8						0
5703	BYP/WS	0					1/2	1 1/8	0
5704	BYST	0							0
5705	BYSTP	200	59.7500						0
5706	BYTXX	0	0.40				5.05	5.15	10402
5707	BYWD	2000	0.5000				0.4400	0.5000	0
5708	BYX	200	3 1/8						0
5709	BYXC	0							0
5710	BYXN	0							0
5711	BZ	100	6 3/4				6	6 1/2	0
5712	BZET	2000	10	10 1/8	10 5/8	10	10	10 3/8	64900
5713	BZF	100	21				21	21 1/2	0
5714	BZF.RV	0							0
5715	BZFU	0							0
5716	BZFr	100	1 5/16				1 5/16	1 3/4	0
5717	BZFrw	0					1 1/4	1 5/8	0
5718	BZH	100	14 1/8				12 3/4	14 3/4	0
5719	BZHpA	500	24 3/4	24 3/4	24 3/4	24 3/4			500
5720	BZIN	0							0
5721	BZL	200	12 1/4	12 1/4	12 1/4	12 1/4	12 1/8	12 1/2	1200
5722	BZR	0							0
5723	BZT	0							0
5724	BZWCF	2000	1.8000						14000
5725	BZYR	5000	0.0900				0.0900	0.1800	0
5726	C	400	33 1/2	33 5/8	33 3/4	33 3/8	33 1/4	33 5/8	23700
5727	C.ABC	0							0
5728	C.ADO	0							0
5729	C.AIP	0							0
5730	C.AKB	0							0
5731	C.BCD	0							0
5732	C.BZQ	0							0
5733	C.CKK	0							0
5734	C.DIN	0							0
5735	C.EAI	0							0
5736	C.EDS	0							0
5737	C.ERB	0							0
5738	C.HYR	0							0
5739	C.ISC	0							0
5740	C.IVP	0							0
5741	C.KOR	0							0
5742	C.KPT	0							0
5743	C.NAT	0							0
5744	C.NGY	0							0
5745	C.NIO	0							0
5746	C.NNP	0							0
5747	C.SAR	0							0
5748	C.SBC	0							0
5749	C.SOI	0							0
5750	C.SON	0							0
5751	C.SVB	0							0
5752	C.TAT	0							0
5753	C.TDR	0							0
5754	C.TEV	0							0
5755	C.TNI	0							0
5756	C.USB	0							0
5757	C.VCB	0							0
5758	C.ZGZ	0							0
5759	CA	100	58 1/2	58 1/2	58 1/2	58 1/2	58 1/2	59	100
5760	CAAPX	0	25.67				25.67	25.67	0
5761	CAAS	0							0
5762	CAASZ	0							0
5763	CAB	100	12 3/8						0
5764	CABDX	0	3.00				3.00	3.13	0
5765	CABE	0							0
5766	CABL	0							0
5767	CABN	0							0
5768	CABNX	0	15.05				15.05	15.72	0
5769	CABO	0							0
5770	CABP	1000	13 1/2	13 1/2	14	13 1/2	13 1/2	14	29700
5771	CABR	100	1 3/8				1 3/8	1 13/16	0
5772	CABS	10000	0.0300						0
5773	CABTX	0	10.28				10.28	10.74	0
5774	CABU	0							0
5775	CABY	0							0
5776	CAC/WS	500	1 3/16				1/4	5/8	0
5777	CACA	0							0
5778	CACB	100	21	21	21	21	19 1/2	21	100
5779	CACC	500	27	26 7/8	27 1/4	26 5/8	26 5/8	27	157900
5780	CACCX	0	10.28				10.28	10.28	0
5781	CACE	0							0
5782	CACEF	0							0
5783	CACH	1000	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4	1000
5784	CACI	25000	17 3/16	17 3/8	17 3/8	17 1/8	17 1/8	17 3/8	71800
5785	CACO	0							0
5786	CACOA	700	4 7/8	5	5	4 3/4	4 3/4	5	29800
5787	CACP	5000	0.0700	0.0800	0.0800	0.0700	0.0312	0.0800	10000
5788	CACXX	0	0.49				3.16	3.20	1355
5789	CACp	0					1/2	2	0
5790	CAD	0	0.7994	0.7939	0.8002	0.7938			0
5791	CADA	1000	4 1/4				4 1/16	4 1/2	0
5792	CADB	0							0
5793	CADE	500	1 11/32	1 1/4	1 3/8	1 1/4	1 1/4	1 11/32	19300
5794	CADL	1300	35.5000						0
5795	CADV	600	0.3800	0.3800	0.3800	0.3800	0.3750	0.4687	1200
5796	CADX	0							0
5797	CAEA	0							0
5798	CAEL	0							0
5799	CAER	1000	8 13/16	8 1/8	8 15/16	8 1/8	8 5/8	8 7/8	251200
5800	CAEXX	0	0.42				3.18	3.23	4315
5801	CAF	1500	35				35 7/8	36 3/8	0
5802	CAFC	5000	17 5/8	18	18	17 1/2	17 1/2	18	59800
5803	CAFE	3000	1 1/2	1 1/2	1 1/2	1 3/8	1 7/16	1 1/2	49800
5804	CAFEP	100	9 1/2	9 1/2	9 1/2	9 1/2	8 1/4	9 1/2	100
5805	CAFI	100	15 3/4				15 3/4	16 3/4	0
5806	CAFM	33000	0.0100						0
5807	CAFP	100	32.0000						0
5808	CAFS	0							0
5809	CAFT	0							0
5810	CAFXX	0	0.42				3.48	3.53	562
5811	CAG	100	50	49 7/8	50	49 7/8	49 3/4	50 3/8	400
5812	CAGA	0							0
5813	CAGC	0							0
5814	CAGE	0							0
5815	CAGF	0							0
5816	CAGG	0							0
5817	CAGI	2000	1.8750	1.8750	1.8750	1.3750	1.3750	1.8750	5900
5818	CAGJ	0							0
5819	CAGK	0							0
5820	CAGL	0							0
5821	CAGN	0							0
5822	CAGO	0							0
5823	CAGP	0							0
5824	CAGR	0							0
5825	CAGRX	0	11.08				11.08	11.60	0
5826	CAGS	0							0
5827	CAGT	0							0
5828	CAGU	2500	0.7500				0.7500	1.5000	0
5829	CAGX	0							0
5830	CAGXX	0	0.26				4.58	4.68	2224
5831	CAGY	800	3.6250						0
5832	CAGpA	200	25 3/4						0
5833	CAGpB	200	21 3/4				21 3/4	22 3/8	0
5834	CAGpC	200	26 3/8						0
5835	CAGpE	300	40 1/2				39 3/4	40 1/2	0
5836	CAH	100	77 5/8	78 3/4	78 3/4	77 1/2	77 1/2	78 3/8	300
5837	CAHC	3000	5.0000	5.0000	5.0000	4.5000	4.5000	5.0000	10000
5838	CAHD	0							0
5839	CAHH	0							0
5840	CAHI	0							0
5841	CAHL	0							0
5842	CAHN	0							0
5843	CAHO	0							0
5844	CAHR	0							0
5845	CAHS	0							0
5846	CAHT	50000	0.0200				0.0200	0.0500	0
5847	CAHX	0							0
5848	CAI	0							0
5849	CAI.A	0							0
5850	CAI.B	0							0
5851	CAI/A	100	24 5/8	24 5/8	24 5/8	24 5/8	24 1/8	24 7/8	100
5852	CAI/Aw	0					22 7/8	26 1/8	0
5853	CAI/B	200	24 5/8				24 1/2	25	0
5854	CAI/Bw	0					22 7/8	26 1/8	0
5855	CAIA	0							0
5856	CAIAX	0	12.61				12.61	13.20	0
5857	CAIB	0							0
5858	CAIBX	0	39.70				39.70	42.12	0
5859	CAII	1000	3 1/4	3 1/2	3 1/2	3 1/4	3 3/16	3 1/2	4000
5860	CAIR	0							0
5861	CAIRE	600	0.0100						0
5862	CAIRP	200	0.1250						0
5863	CAIXX	0	0.49				3.41	3.46	205
5864	CAKE	500	17 3/4	19	19	17 1/2	17 1/2	17 3/4	371300
5865	CAL	100	23 1/4				23	23 3/8	0
5866	CALA	0							0
5867	CALB	0							0
5868	CALC	900	15 3/8	15 5/8	15 7/8	15 3/8	15 1/4	15 1/2	44800
5869	CALD	0							0
5870	CALE	0							0
5871	CALEX	0	14.83				14.83	14.83	0
5872	CALG	0							0
5873	CALGZ	400	11 1/8	10 7/8	11 1/8	10 7/8	10 7/8	11 1/8	600
5874	CALI	0							0
5875	CALL	100	15 3/8	16	16 1/8	15	15 1/4	15 3/8	1419400
5876	CALN	1500	6				5 7/8	6	0
5877	CALO	0							0
5878	CALP	1000	2 3/16	2 3/16	2 1/4	2 3/16	2 3/16	2 5/16	22500
5879	CALPW	5000	9/16	17/32	9/16	17/32	1/2	9/16	10000
5880	CALR	0							0
5881	CALS	0							0
5882	CALT	0							0
5883	CALV	0							0
5884	CALVF	1000	3 1/2	3 1/2	3 11/16	3 1/2	3 1/2	3 11/16	62300
5885	CALY	500	5				9 1/4	9 5/8	946800
5886	CALp	300	25 1/4				25 1/4	25 3/8	0
5887	CALpB	1300	108	108	108	108			1300
5888	CAM	100	40 1/2				37 1/2	37 7/8	0
5889	CAM.A	0							0
5890	CAMC	0							0
5891	CAMD	1000	7 3/16	7 3/8	7 1/2	7	6 7/8	7 1/8	14500
5892	CAMF	0							0
5893	CAMFX	0	7.93				7.93	7.93	0
5894	CAMG	2500	3.6875						0
5895	CAMH	2000	10 3/4	11	11	10 3/4	10 3/4	11 1/8	30100
5896	CAMI	0							0
5897	CAMK	0							0
5898	CAML	10000	1 3/16	1 5/32	1 7/32	1 1/8	1 1/8	1 3/16	128400
5899	CAMN	0							0
5900	CAMO	1000	13.6250						0
5901	CAMP	2100	7 1/2	8 1/8	8 1/2	6 5/8	7 1/4	7 1/2	822300
5902	CAMR	3600	0.5000				0.5000	1.5000	0
5903	CAMS	2000	0.0625						0
5904	CAN	200	13 3/8	12 5/8	13 3/8	12 5/8			4600
5905	CANA	0							0
5906	CANC	0							0
5907	CAND	10000	2 1/4	2 1/8	2 1/4	2 1/16	2 1/4	2 5/16	37700
5908	CANDA	0							0
5909	CANDL	1000	1/4				1/4	5/16	0
5910	CANDN	1500	3/16				5/32	7/32	0
5911	CANL	4000	0.8750	0.8750	0.8750	0.8750	0.7500	0.8750	17300
5912	CANN	0							0
5913	CANNY	100	97 1/32	97 1/16	97 5/8	97	97	97 1/2	4500
5914	CANR	1000	3 1/2	3	3 3/4	3	3 3/8	3 3/4	41800
5915	CANRQ	1300	2 3/4				2 3/4	3	0
5916	CANX	100	9 7/8	9 7/8	9 7/8	9 7/8	9 7/8	10 3/4	100
5917	CAO	0							0
5918	CAO.A	0							0
5919	CAP	100	1 15/16						0
5920	CAPCP	0							0
5921	CAPEX	0	280.57				280.57	280.57	0
5922	CAPF	900	12	12 1/8	12 1/8	12	11 7/8	12 1/8	8500
5923	CAPG	2100	28.5000						0
5924	CAPI	10000	0.3825				0.3125	0.5625	0
5925	CAPIU	0							0
5926	CAPK	1500	11.0000						0
5927	CAPP	100	9.0000				8.3750	9.0000	0
5928	CAPS	200	25	24 3/4	25	24 3/4	24 1/4	25	700
5929	CAPT	100	34.0000						0
5930	CAPVX	0	12.34				12.34	12.79	0
5931	CAPXX	0	0.01				4.55	4.61	2413
5932	CAR	500	14 3/8	14 1/4	14 3/8	14 1/8	14 1/4	14 5/8	1600
5933	CARA	100	1.5625				2.0000	2.3750	249000
5934	CARAW	1000	0.1250				0.1250	0.6250	0
5935	CARB	3000	1.0000				0.8750	1.1875	0
5936	CARBU	1000	1.4375				1.2500	1.7500	0
5937	CARBW	3000	0.3750				0.3750	0.4687	0
5938	CARC	10000	0.0625				0.0625	0.1250	0
5939	CARD	200	44 3/8				42	44 3/8	0
5940	CARE	2000	2 15/32	2 13/32	2 17/32	2 13/32	2 7/16	2 1/2	28900
5941	CARH	0							0
5942	CARL	100	14.5000						0
5943	CARN	1000	10 1/8	13 1/8	13 1/8	9 1/2	10 1/8	10 1/2	562500
5944	CAROA	2000	11.5000				11.0000	12.7500	0
5945	CAROB	0							0
5946	CARS	5000	0.9375				0.7500	1.0000	35900
5947	CARSW	3000	0.1000						0
5948	CART	0							0
5949	CARV	500	7 31/32	7 7/8	8	7 3/4	7 3/4	8	5000
5950	CARW	0							0
5951	CARWB	300	12.0000						300
5952	CARX	0							0
5953	CAS	300	18 1/8	18 1/8	18 1/8	18 1/8			300
5954	CASA	0							0
5955	CASB	400	15	15	15	15	14	15	400
5956	CASC	1000	13 1/4	13 1/2	13 1/2	13 1/8	13	13 1/2	6700
5957	CASH	5000	23 3/4				23 1/2	24 3/4	0
5958	CASM	33000	0.0100						0
5959	CASP	0							0
5960	CASPA	10	1197.00				1197.00	1270.00	0
5961	CASPB	110	12.0000						0
5962	CASR	0							0
5963	CASS	5000	1.1250				1.1250	1.2500	0
5964	CAST	500	11 7/8	11 7/8	11 7/8	11 3/4	11 3/4	12	5700
5965	CASXX	0	0.43				4.52	4.62	555
5966	CASY	200	18 1/8	17 3/4	18 1/2	17 3/4	18 1/8	18 1/2	42100
5967	CAT	100	69 1/4	69 1/4	69 7/8	69 1/8	69 1/4	69 3/4	900
5968	CATA	100	26 1/4				26 1/2	26 7/8	0
5969	CATB	2600	12 3/4	12 3/4	12 7/8	12 1/2	12 3/4	13	49200
5970	CATD	0							0
5971	CATF	0							0
5972	CATFX	0	10.55				10.55	10.55	0
5973	CATG	0							0
5974	CATH	14000	5 11/16	5 1/2	5 11/16	5 1/2	5 1/2	5 3/4	30400
5975	CATI	0							0
5976	CATJ	0							0
5977	CATL	0							0
5978	CATO	0							0
5979	CATP	700	31 7/8	32 3/4	34 3/4	31 3/4	31 3/4	32 1/4	429600
5980	CATR	0							0
5981	CATS	400	4 1/4	4 1/4	4 5/8	4 1/4	4 1/4	4 5/8	52300
5982	CATT	0							0
5983	CATV	700	9/16	19/32	19/32	13/32	13/32	9/16	23900
5984	CATX	600	4 5/8	4 5/8	4 3/4	4 5/8	4 5/8	5	5200
5985	CATXX	0	0.43				4.78	4.89	3473
5986	CATY	100	18 1/2	18 1/2	18 1/2	18 1/2	17 3/4	18 1/2	100
5987	CATZ	3000	0.3750				0.2500	0.6250	0
5988	CAU	800	2 5/8	2 5/8	2 5/8	2 5/8			5400
5989	CAUR	0							0
5990	CAUSX	0	10.66				10.66	10.66	0
5991	CAUT	0							0
5992	CAV	100	18 1/2	18 1/2	18 1/2	18 1/2	18 1/8	18 3/4	100
5993	CAVM	0							0
5994	CAVR	3000	2 3/4	2 11/16	2 7/8	2 5/8	2 5/8	2 7/8	9700
5995	CAVS	0							0
5996	CAVX	0							0
5997	CAW	0							0
5998	CAWL	0							0
5999	CAWS	1000	3 5/8	3 5/8	3 11/16	3 5/16	3 9/16	3 5/8	491700
6000	CAX	100	6 1/4	6 1/4	6 1/4	6 1/4			100
6001	CAXXX	0	0.74				3.13	3.18	980
6002	CAY	0	0.7994	0.7941	0.8002	0.7938			0
6003	CAYN	500	5 1/4	5 1/2	5 1/2	5 1/4	5 1/4	5 5/16	147400
6004	CAYS	1000	19.6250						0
6005	CAZ	0	0.7994	0.7941	0.8002	0.7938			0
6006	CAZXX	0	0.52				2.94	2.97	1703
6007	CAw	0					40 3/8	40 7/8	0
6008	CB	200	49 7/8	49 7/8	49 7/8	49 7/8	49 3/4	50 1/4	200
6009	CBA	100	4 1/4	4 1/4	4 1/4	4 1/4	4 1/8	4 1/2	200
6010	CBAAX	0	12.97				12.97	12.97	0
6011	CBAC	100	15.8750				15.7500	17.0000	0
6012	CBAF	500	43.0000						0
6013	CBAG	1000	1.0000	1.0000	1.0000	1.0000	1.0000	1.0625	1900
6014	CBAH	0							0
6015	CBALX	0	21.18				21.18	21.18	0
6016	CBAXX	0	0.69				4.77	4.87	21181
6017	CBAY	0							0
6018	CBB	200	16 7/8	16 7/8	16 7/8	16 7/8	17 1/8	17 5/8	400
6019	CBBAX	0	12.94				12.94	12.94	0
6020	CBBB	0							0
6021	CBBBX	0	10.28				10.28	10.28	0
6022	CBBC	0							0
6023	CBBCX	0	2.99				2.99	2.99	0
6024	CBBD	0							0
6025	CBBDX	0	2.99				2.99	2.99	0
6026	CBBI	2000	25 1/4	25 1/2	25 7/8	25 1/4	25	26 1/2	6400
6027	CBBK	0							0
6028	CBBN	0							0
6029	CBBO	0							0
6030	CBBS	0							0
6031	CBBX	0							0
6032	CBBY	0							0
6033	CBC	100	38 1/4				38 5/8	39 1/8	0
6034	CBCA	2000	31 3/4	32 1/4	32 3/4	31 3/4	31 3/4	32 1/8	74300
6035	CBCB	0							0
6036	CBCC	0							0
6037	CBCE	1000	0.9375	0.9375	0.9375	0.9375	0.9375	3.5000	6000
6038	CBCF	500	29 1/4	28 3/4	29 1/4	28 3/4	28 3/4	29 1/4	21700
6039	CBCH	0							0
6040	CBCI	1200	28 1/4	29 1/4	29 1/4	28 1/4	28 1/4	29 1/4	3400
6041	CBCL	400	12 3/4	13	13	12 3/4	12 1/2	13	900
6042	CBCM	0							0
6043	CBCO	400	22 3/4	22 3/4	22 3/4	22 3/4	22 1/2	23 1/4	400
6044	CBCP	500	27 1/2	27	28	27	27	28 1/4	4000
6045	CBCR	0							0
6046	CBCS	200	32.7500	32.7500	32.7500	32.7500			200
6047	CBCT	0							0
6048	CBCW	100	2.3750						0
6049	CBCX	0							0
6050	CBCXQ	100	0.7187				0.5625	0.7187	0
6051	CBD	0							0
6052	CBDP	500	35.7500						0
6053	CBDY	0							0
6054	CBE	100	40 1/4	40 1/4	40 1/4	40 1/4	39 7/8	40 1/8	100
6055	CBEA	0							0
6056	CBEC	1000	5.0000						0
6057	CBEI	0							0
6058	CBEL	55000	0.4900						0
6059	CBEO	0							0
6060	CBEON	0							0
6061	CBEOP	0							0
6062	CBEQX	0	17.88				17.88	17.88	0
6063	CBER	0							0
6064	CBES	1000	13 1/4	13 1/4	13 1/4	13 1/4	13 1/4	13 1/2	2700
6065	CBET	0							0
6066	CBEX	1000	3	3 1/8	3 1/8	3	3	3 1/8	18000
6067	CBFAX	0	13.88				13.88	14.50	0
6068	CBFBX	0	13.88				13.88	13.88	0
6069	CBFC	200	31.7500	31.7500	31.7500	31.7500	31.7500	32.5000	200
6070	CBFCX	0	13.88				13.88	13.88	0
6071	CBFXX	0							0
6072	CBG	0							0
6073	CBGA	0							0
6074	CBGX	0							0
6075	CBGXY	0	61.6250				61.1250	61.5000	0
6076	CBH	200	27	27	27	27	26 5/8	27	200
6077	CBHI	6000	2 1/4				2 1/4	2 5/8	0
6078	CBHR	0							0
6079	CBI	200	32 3/4				32 3/4	34 1/8	0
6080	CBID	0							0
6081	CBIDP	0							0
6082	CBII	200	0.5000				0.2500	2.0000	0
6083	CBIN	400	12 1/2				11 3/4	12 1/2	0
6084	CBIV	300	18.0000				17.7500	19.5000	0
6085	CBJ	100	14 3/8				14 1/8	14 1/2	0
6086	CBJ.AW	0							0
6087	CBJ/WS/A	2000	1/2						0
6088	CBJC	0							0
6089	CBJL	0							0
6090	CBJN	0							0
6091	CBK	400	11 3/4						0
6092	CBL	100	23 1/8				22 7/8	23 7/8	0
6093	CBLA	0							0
6094	CBLAF	0	1.3000						0
6095	CBLAX	0	12.02				12.02	12.59	0
6096	CBLE	0							0
6097	CBLJ	0							0
6098	CBLK	2400	1.1250	1.1250	1.1250	1.1250	1.0000	1.7500	2400
6099	CBM	5200	31 1/4						0
6100	CBMD	200	21	21	21	21	20	21	200
6101	CBME	0							0
6102	CBMI	1500	8 11/16	8 1/2	8 3/4	8 1/2	8 1/2	8 3/4	149700
6103	CBMM	0							0
6104	CBMO	0							0
6105	CBMXX	0	0.42				4.78	4.79	4334
6106	CBN	200	13 3/4						0
6107	CBNB	0							0
6108	CBNH	100	19	19	19	19	18 3/4	19 1/4	6200
6109	CBNJ	2000	19 1/4	19 1/4	19 1/4	19 1/4	18 7/8	19 1/8	4000
6110	CBNJW	1000	5 3/4	5 3/4	5 3/4	5 3/4	5 3/4	6 1/4	1100
6111	CBNO	0							0
6112	CBNP	0							0
6113	CBNR	7000	0.5937	0.6875	0.6875	0.5625	0.5625	0.6875	79900
6114	CBNV	300	10.2500				9.2500	10.2500	0
6115	CBNY	500	12 3/4	12 3/4	12 3/4	12 3/4	12 1/4	12 3/4	500
6116	CBO	800	51 3/4				54 1/4	54 7/8	0
6117	CBOC	100	13				13	13 3/4	0
6118	CBOH	0							0
6119	CBOHX	0	7.34				7.34	7.34	0
6120	CBP	0	1.5611	1.5674	1.5680	1.5580			0
6121	CBR	0							0
6122	CBRA	0							0
6123	CBRD	0							0
6124	CBRL	300	20 1/8	20 3/8	20 5/8	19 7/8	19 7/8	20 1/8	830600
6125	CBRY	0							0
6126	CBRYA	200	18 5/8	18 1/2	19 1/4	18 1/4	18 1/4	19	419500
6127	CBS	24000	81 7/8				81 3/4	82 1/8	0
6128	CBSA	25000	22 3/4	22 7/8	22 7/8	22 5/8	22 1/2	22 7/8	61000
6129	CBSAP	400	25 1/4				25	25 1/4	0
6130	CBSB	100	12 1/2	12 1/2	12 1/2	12 1/2	12 1/2	13	500
6131	CBSE	100	45.0000						0
6132	CBSH	300	43 1/2	43 5/8	44	43 1/8	43 1/8	43 1/2	124000
6133	CBSI	2000	36 1/2	36 1/2	36 1/2	36 1/2	36 1/2	37 1/4	2000
6134	CBSS	100	36 1/8	36 1/8	36 1/8	35 3/4	35 3/4	36 1/8	47300
6135	CBST	700	6 1/2	6 7/8	6 7/8	6 1/2	6 1/2	6 7/8	2900
6136	CBT	500	27 1/8				24 1/4	24 5/8	0
6137	CBTC	100	23 5/8	23	23 5/8	23	23	25	1200
6138	CBTD	1900	10.6250				10.8750	11.7500	0
6139	CBTE	0							0
6140	CBTG	0							0
6141	CBTM	0							0
6142	CBTN	200	125.0000						0
6143	CBTS	0							0
6144	CBTSY	7500	56	56	57	55 1/2	55 3/4	57	151200
6145	CBTT	0							0
6146	CBTV	0							0
6147	CBTXX	0	0.60				4.55	4.61	625
6148	CBTw	0					30 3/4	31 3/4	0
6149	CBUK	300	10 5/8	10 1/2	11 1/8	10 1/2	10 5/8	11	6800
6150	CBUM	0							0
6151	CBUMF	0	0.4700						0
6152	CBVI	300	10 1/2	10 1/2	10 7/8	10 1/2	10 1/2	10 7/8	1900
6153	CBWA	0							0
6154	CBWR	0							0
6155	CBWS	0							0
6156	CBX	0	1.5611	1.5680	1.5680	1.5580			0
6157	CBXC	300	17	17 1/8	17 1/8	17	17	17 1/2	3000
6158	CBY	0	1.5611	1.5680	1.5680	1.5580			0
6159	CBZ	0	1.5611	1.5680	1.5680	1.5580			0
6160	CBw	0					46 3/8	47 3/8	0
6161	CC	100	35 3/8	35 1/4	35 3/8	34 1/2	34 7/8	35 1/4	9000
6162	CCA	0							0
6163	CCABX	0	7.39				7.39	7.39	0
6164	CCAFX	0	21.13				21.13	22.18	0
6165	CCAI	300	4	4 1/8	4 1/4	4	4	4 1/4	7900
6166	CCAK	0							0
6167	CCAM	1000	2 1/8	2 1/8	2 3/16	2 1/8	2 1/16	2 1/8	6600
6168	CCAN	0							0
6169	CCAP	6500	0.0050				0.0050	0.0200	0
6170	CCAR	5000	1 7/16	1 1/2	1 1/2	1 7/16	1 7/16	1 17/32	18100
6171	CCATX	0	12.74				12.74	12.74	0
6172	CCB	100	57				56 5/8	57 1/8	0
6173	CCBA	0							0
6174	CCBC	1000	16 1/2				15 3/4	16 1/2	0
6175	CCBD	1000	10.2500	10.2500	10.2500	10.2500	9.7500	11.0000	1000
6176	CCBE	0							0
6177	CCBF	100	50 3/4				50 3/4	51	0
6178	CCBGX	0	15.47				15.47	15.47	0
6179	CCBJY	0	12.6250						0
6180	CCBK	0							0
6181	CCBL	800	15 1/2	16	16	15	15	15 5/8	19600
6182	CCBM	0							0
6183	CCBN	1000	19.5000	19.5000	19.5000	19.5000	19.2500	19.7500	1000
6184	CCBP	100	27 1/4				26	27 1/4	0
6185	CCBR	0							0
6186	CCBS	500	8.0000				7.5000	8.0000	0
6187	CCBT	500	20 3/4	20 3/4	20 3/4	20 3/4	20 1/4	21	700
6188	CCBV	0							0
6189	CCC	200	10	10	10 1/8	10	9 5/8	10 1/4	6000
6190	CCCA	0							0
6191	CCCC	1000	10.5000						0
6192	CCCD	500	8.0000	8.5000	8.5000	8.0000	8.0000	8.7500	3000
6193	CCCF	0							0
6194	CCCFF	750	9				8 3/4	9 1/4	0
6195	CCCG	1000	15 1/4	18	18	14 3/4	14 3/4	15 1/4	1167100
6196	CCCI	1100	2	2	2	2	2	2 1/8	2100
6197	CCCIU	500	2 3/16	2 3/16	2 3/16	2 3/16	2 3/16	2 5/8	500
6198	CCCIW	1000	3/16				3/16	1/4	0
6199	CCCK	800	31.0000						0
6200	CCCX	0							0
6201	CCD	0	0.7278	0.7285	0.7293	0.7274			0
6202	CCDC	500	1.0312				0.9375	1.0312	0
6203	CCE	300	42 7/8	42 7/8	42 7/8	42 7/8	42 1/4	42 3/4	300
6204	CCEA	0							0
6205	CCEC	0							0
6206	CCEE	3000	9/16	5/8	5/8	9/16	17/32	9/16	762700
6207	CCEG	0							0
6208	CCEL	1000	4.6875	4.6875	4.6875	4.6875	4.6250	4.8750	2000
6209	CCEN	0							0
6210	CCER	0							0
6211	CCET	0							0
6212	CCEV	0							0
6213	CCEVX	0	16.20				16.20	16.20	0
6214	CCF	1000	5 3/8				7	7 1/2	0
6215	CCFBX	0	9.47				9.47	9.47	0
6216	CCFF	0							0
6217	CCFH	5000	14 1/8	14 1/4	14 1/4	14 1/8	14	14 3/8	8000
6218	CCFN	2000	16.7500				16.7500	17.7500	0
6219	CCG	200	30 1/8				30	30 1/2	0
6220	CCGB	0							0
6221	CCGL	0							0
6222	CCGT	0					0.1250	0.7500	0
6223	CCH/WS	4000	7/16						0
6224	CCH/ws	0							0
6225	CCHG	0							0
6226	CCHI	0							0
6227	CCHIA	0							0
6228	CCHIB	0							0
6229	CCHL	1000	2.2500				2.1875	2.3125	0
6230	CCHM	0							0
6231	CCHMA	0							0
6232	CCI	100	98 1/2	99 1/4	100	98 3/8	98 1/4	98 3/4	72900
6233	CCIA	0							0
6234	CCIB	0							0
6235	CCIC	2000	1.1875	1.1250	1.2500	1.1250	1.1875	1.3125	7000
6236	CCID	0							0
6237	CCIDF	0							0
6238	CCIF	0							0
6239	CCIG	0							0
6240	CCII	0							0
6241	CCIK	0							0
6242	CCIL	4800	29 3/4	31 5/8	32	29 3/4	29 3/4	31 1/4	52700
6243	CCIM	0							0
6244	CCIMX	0	10.42				10.42	10.71	0
6245	CCIN	0							0
6246	CCIO	0							0
6247	CCIR	500	10 7/8	10 1/2	10 7/8	10 1/2	10 1/2	11 1/4	53600
6248	CCIT	0							0
6249	CCIW	0							0
6250	CCIX	500	7				6 7/8	7 1/4	0
6251	CCIXX	0	0.30				5.43	5.58	3109
6252	CCIY	0							0
6253	CCIZ	0							0
6254	CCIp	1400	90 1/4						0
6255	CCIpA	200	97						0
6256	CCIpD	200	25 3/8	25 1/4	25 3/8	25 1/4			1000
6257	CCIpE	100	25 5/8	25 3/4	25 13/16	25 5/8			39400
6258	CCIpF	400	25 1/2	25 3/8	25 35/64	25 3/8			50900
6259	CCIpG	7100	22 7/8	23	23	22 7/8			8500
6260	CCIpH	75000	23						0
6261	CCIpI	500	26 1/2	26 1/2	26 1/2	26 1/2			800
6262	CCIpJ	500	26 1/2						0
6263	CCIpK	400	26 1/4	26 1/4	26 1/4	26 1/4			400
6264	CCIpP	13400	18 7/8				19 1/8	19 5/8	0
6265	CCJ/PP	0					16 5/8	17 3/8	0
6266	CCJ/PPw	6600	28 1/8				28 1/8	28 1/4	0
6267	CCK	600	47 1/2	48 1/8	48 1/8	47 1/2	47 1/2	47 7/8	700
6268	CCKC	0							0
6269	CCKIV	0							0
6270	CCKL	0							0
6271	CCKN	0							0
6272	CCKS	0							0
6273	CCKT	0							0
6274	CCKX	0							0
6275	CCKY	0							0
6276	CCKp	100	47	47	47	47			100
6277	CCL	100	29 5/8	29 5/8	29 5/8	29 5/8	29 3/8	29 3/4	200
6278	CCLA	0							0
6279	CCLAY	0	27.1250				26.8750	27.6250	0
6280	CCLB	0							0
6281	CCLC	0							0
6282	CCLE	0							0
6283	CCLF	0							0
6284	CCLI	0							0
6285	CCLK	0							0
6286	CCLL	0							0
6287	CCLM	0							0
6288	CCLN	0							0
6289	CCLNF	10000	3 3/4	3 3/4	3 3/4	3 1/2	3 1/2	3 3/4	32900
6290	CCLO	0							0
6291	CCLP	0							0
6292	CCLR	1000	14 1/4	14 1/2	14 1/2	14	14	14 1/2	88000
6293	CCLS	0							0
6294	CCLT	0							0
6295	CCLWF	2000	1/2	1/2	9/16	1/2	1/2	19/32	8700
6296	CCLX	0							0
6297	CCLXX	0							0
6298	CCLY	0							0
6299	CCM	0							0
6300	CCMM	1500	0.0100				0.0100	0.0200	0
6301	CCMO	1600	0.0100						0
6302	CCMXX	0	0.49				4.92	5.05	2173
6303	CCMp	600	24	24	24	24			600
6304	CCN	100	39 1/8				39 1/4	39 7/8	0
6305	CCNA	0							0
6306	CCNE	1800	35.0000						0
6307	CCNG	0							0
6308	CCNpA	100	14 1/2						0
6309	CCNpB	800	848 1/2						0
6310	CCO	1000	2 13/16	2 3/4	2 13/16	2 11/16	2 3/4	3	14400
6311	CCOA	1000	2.0000				1.0000	4.8750	0
6312	CCOB	0							0
6313	CCOM	14100	15/32				13/32	1/2	0
6314	CCOMP	14100	15/32				13/32	17/32	0
6315	CCON	600	16 1/2	16 3/8	16 1/2	16 3/8	16 3/8	16 5/8	12100
6316	CCOR	2000	0.2500	0.2500	0.2500	0.2500	0.2500	0.3750	2400
6317	CCOS	0							0
6318	CCOW	100	14 1/4				14 1/4	14 3/4	0
6319	CCPFX	0	13.75				13.75	14.47	0
6320	CCPG	900	11.0000				9.0000	11.0000	0
6321	CCPN	100	0.0200				0.0200	0.1000	0
6322	CCPR	10000	21 5/8	23 1/16	23 1/16	21 1/4	21 1/2	22 1/4	165900
6323	CCPT	0							0
6324	CCQ	0							0
6325	CCQ.A	0							0
6326	CCQ.B	0							0
6327	CCQA	0							0
6328	CCQL	0							0
6329	CCQY	0							0
6330	CCR	100	28 1/8	28 1/2	28 1/2	28 1/8	27 5/8	28 1/2	1600
6331	CCRC	0							0
6332	CCRE	0							0
6333	CCRI	2000	2 3/8	2 3/8	2 3/8	2 5/16	2 1/4	2 3/8	11000
6334	CCRK	200	106.0000				102.0000	110.0000	0
6335	CCRL	0							0
6336	CCRO	1000	34 1/4	37 3/8	37 3/8	33 1/8	33 1/4	34 1/4	90600
6337	CCRR	0							0
6338	CCRXX	0							0
6339	CCRY	0							0
6340	CCS	100	16				15 1/8	15 5/8	0
6341	CCS.V	0							0
6342	CCSB	0							0
6343	CCSBP	2000	32.2500						0
6344	CCSC	1000	20	20 1/8	20 1/2	19 5/8	19 5/8	20	41600
6345	CCSD	0							0
6346	CCSDP	0							0
6347	CCSEV	5000	8 1/4				8	8 1/2	0
6348	CCSI	1000	3 15/16	4 1/4	4 1/4	3 15/16	3 15/16	4 1/4	40200
6349	CCSIW	2000	1 5/8	1 5/8	1 3/4	1 5/8	1 5/8	2	4600
6350	CCSU	0							0
6351	CCSWV	500	2 1/16				2 1/8	2 1/2	0
6352	CCSw	0					14 3/4	15 1/4	0
6353	CCT	200	21 3/8	21 3/8	21 3/8	21 3/8	20 3/8	21 3/4	200
6354	CCTBX	0	7.46				7.46	7.46	0
6355	CCTC	1800	1.5000				1.5000	2.2500	0
6356	CCTI	900	28 7/8	30 5/8	31	28 5/8	28 5/8	29 1/8	107200
6357	CCTU	6000	7.3750				5.7500	6.7500	0
6358	CCTV	0							0
6359	CCTVY	300	41 1/8	40 3/4	41 1/8	40 3/4	40 3/4	41 1/8	3800
6360	CCTXX	0	0.64				3.05	3.10	306
6361	CCU	300	74 5/8	74 1/2	74 5/8	74 1/2	73 7/8	74 3/4	800
6362	CCUA	0							0
6363	CCUB	0							0
6364	CCUC	0							0
6365	CCUD	0							0
6366	CCUI	0							0
6367	CCUK	0							0
6368	CCUL	0							0
6369	CCUM	0							0
6370	CCUR	5000	2 5/16	2 13/32	2 7/16	2 5/16	2 5/16	2 3/8	504400
6371	CCUT	0							0
6372	CCUU	0							0
6373	CCUUY	10000	20 1/2	20 1/8	20 1/2	20 1/8	20 3/8	20 1/2	66900
6374	CCUw	0					39 1/8	40 1/8	0
6375	CCV	0	0.7278	0.7285	0.7293	0.7274			0
6376	CCVD	500	13	12 3/4	13	12 3/4	12 1/2	13	3800
6377	CCVIX	0	14.33				14.33	15.05	0
6378	CCWW	200	1 5/8	1 5/8	1 5/8	1 5/8	1 1/2	1 5/8	200
6379	CCWWW	3000	9/16	5/8	5/8	9/16	9/16	13/16	7300
6380	CCX	0							0
6381	CCYQF	0	1.3200						0
6382	CCZ	2000	5/8				3/4	1 1/4	0
6383	CCZC	0							0
6384	CDA	300	5 1/8				4 1/2	4 7/8	0
6385	CDAC	0							0
6386	CDAG	0							0
6387	CDAL	38900	0.1700	0.1700	0.1700	0.1700			38900
6388	CDAT	100	22 1/4	23 1/2	23 5/8	22 1/4	22 1/4	22 3/8	79700
6389	CDAr	200	1 1/16				7/8	1 3/16	0
6390	CDArw	0					1 1/8	1 1/2	0
6391	CDBK	100	46.9843						0
6392	CDC/WS	0					1 3/4	2 1/4	0
6393	CDCA	0							0
6394	CDCO	500	19 5/8	18 3/4	19 3/4	18 3/4	19 1/8	19 5/8	26100
6395	CDCR	100	5 7/8	5 15/16	6 1/8	5 7/8	5 7/8	6 1/8	12200
6396	CDCS	6000	1.5625				1.5000	1.8125	0
6397	CDCY	500	2.0000				1.2500	2.0000	0
6398	CDDEF	0							0
6399	CDE	500	14 1/4	14 1/4	14 1/4	14 1/4	14 1/8	15 1/4	500
6400	CDEC	0							0
6401	CDEI	0							0
6402	CDEK	0							0
6403	CDEL	0							0
6404	CDEM	0							0
6405	CDER	0							0
6406	CDES	0							0
6407	CDET	0							0
6408	CDEV	0							0
6409	CDEVY	0	7.7500						0
6410	CDEW	0							0
6411	CDEXX	0	0.46				2.74	2.79	598
6412	CDEZ	0							0
6413	CDEp	600	16 3/4				16 1/4	17	0
6414	CDFIX	0	13.35				13.35	13.98	0
6415	CDFXX	0	0.55				2.99	3.04	11541
6416	CDGA	0							0
6417	CDGAO	0							0
6418	CDI	300	25 3/4				26 3/4	27 3/8	0
6419	CDIA	0							0
6420	CDIAF	0							0
6421	CDIB	0							0
6422	CDIBF	0							0
6423	CDIC	0							0
6424	CDIF	0							0
6425	CDII	0							0
6426	CDIL	0							0
6427	CDIM	1000	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	1 13/16	1000
6428	CDIMW	2000	5/16				1/4	1/2	0
6429	CDIO	300	3 1/2	3 1/4	3 1/2	3 1/4	3	4	2300
6430	CDIR	500	18	18	18	18	18	20	600
6431	CDIXX	0	0.48				4.82	4.94	8748
6432	CDL	200	2 9/16						0
6433	CDL.A	0							0
6434	CDL.B	0							0
6435	CDLC	0							0
6436	CDLG	0							0
6437	CDLI	200	4 1/2	5	5	4 1/2	4 1/2	5	15700
6438	CDM	0	0.6703	0.6731	0.6739	0.6697			0
6439	CDMA	2000	0.0100				0.0100	0.0300	0
6440	CDMAP	400	0.3437				0.3437	0.5000	0
6441	CDMD	45	5.0016				0.0220	0.0250	0
6442	CDMI	1000	3.7500	4.0000	4.0000	3.6250	3.5000	3.7500	53700
6443	CDMS	800	17	16 3/4	17 1/8	16 3/4	16 3/4	17 1/8	9000
6444	CDMXX	0	0.52				4.87	4.99	57707
6445	CDN	1000	34 7/8				34 3/8	36 1/8	0
6446	CDNC	0							0
6447	CDND	0							0
6448	CDNE	0							0
6449	CDNG	0							0
6450	CDNH	0							0
6451	CDNI	0							0
6452	CDNL	0							0
6453	CDNN	0							0
6454	CDNO	200	0.2500						0
6455	CDNP	0							0
6456	CDNS	0							0
6457	CDNT	0							0
6458	CDNW	0							0
6459	CDNX	0							0
6460	CDNZF	0	1.2000						0
6461	CDNw	0					37 3/8	38 5/8	0
6462	CDO	100	29 7/8	29 7/8	29 7/8	29 7/8	29	30 5/8	100
6463	CDOC	1000	6 3/16	6	6 1/4	6	6	6 1/4	110400
6464	CDOCW	200	2 1/8	1 1/2	2 1/8	1 1/2	1 1/2	2 1/8	18400
6465	CDOF	0							0
6466	CDOL	0							0
6467	CDOO	0							0
6468	CDOR	0							0
6469	CDOT	0							0
6470	CDOX	0							0
6471	CDOpA	200	25 5/8	25 5/8	25 5/8	25 5/8			1100
6472	CDOpB	7000	26						0
6473	CDP	100	50 1/8				50 3/8	50 3/4	0
6474	CDPC	0							0
6475	CDPT	0							0
6476	CDPY	0							0
6477	CDR/U	0							0
6478	CDR/WS	0					1 1/4	2 1/4	0
6479	CDRA	0							0
6480	CDRD	1000	5 1/8	5	5 5/8	5	5 1/8	5 5/8	4800
6481	CDRM	300	3	3 1/8	3 1/2	3	3	3 1/2	9900
6482	CDRMW	800	1 1/16	1 1/16	1 1/16	1 1/16	3/4	1 1/16	4800
6483	CDS	1000	4 5/8				3 1/2	4	0
6484	CDSB	0							0
6485	CDSC	0							0
6486	CDSD	0							0
6487	CDSI	1000	27 3/4	27	27 3/4	26 3/4	27 1/4	28 1/8	88000
6488	CDSM	0							0
6489	CDSN	0							0
6490	CDSS	0							0
6491	CDSpA	0							0
6492	CDT	1000	21 1/2				21	21 1/2	0
6493	CDTC	13100	26	26	27	25 1/2	26	26 1/2	131400
6494	CDTI	1000	3 1/4	3 1/4	3 1/4	2 7/8	2 7/8	3 3/4	2700
6495	CDTR	0							0
6496	CDTS	5000	9 1/4	9	9 5/8	9	9 1/8	9 1/2	40300
6497	CDTX	500	9 3/4	9 1/2	9 3/4	9 3/8	9 1/2	9 3/4	64900
6498	CDV.A	0							0
6499	CDVE	2000	0.7500	0.7500	0.7500	0.7500	0.7500	0.9375	2000
6500	CDVG	600	0.0625						0
6501	CDW	0	0.7278	0.7285	0.7293	0.7274			0
6502	CDWC	100	61 7/8	63	63	61 7/8	61 1/2	61 7/8	117900
6503	CDWD	10000	60.7500						0
6504	CDWY	0							0
6505	CDX	300	9 7/8				9 5/8	10	0
6506	CDX.A	0							0
6507	CDXD	0							0
6508	CDXP	0							0
6509	CDXV	0							0
6510	CDXX	600	0.1250				0.1250	0.1875	0
6511	CDXpA	300	54 7/8						0
6512	CDY	0	0.6703	0.6729	0.6739	0.6697			0
6513	CDYN	2500	0.0100						0
6514	CDYS	2000	0.0001						0
6515	CDZ	0	0.6703	0.6729	0.6739	0.6697			0
6516	CE	200	29 1/4				29 5/8	30	0
6517	CEAS	3000	0.4062	0.4062	0.4062	0.4062	0.3437	0.5000	3000
6518	CEB	0	374.60						0
6519	CEBA	0							0
6520	CEBC	1000	14 1/8	14	14 1/4	14	13 3/4	14 1/4	5700
6521	CEBK	200	15 1/8	15 1/8	15 1/8	15 1/8	15 1/8	15 3/8	300
6522	CEC	1000	1				7/8	1 1/8	0
6523	CECB	100	15.2500						0
6524	CECE	3000	2 1/4	2	2 5/16	2	2	2 5/16	11000
6525	CECF	500	0.6250				0.6250	0.7500	0
6526	CECI	600	0.3700				0.2500	0.6250	0
6527	CECN	500	0.7500	0.8300	0.8600	0.7200	0.7500	0.7800	948900
6528	CECO	500	0.5000	0.5000	0.5000	0.5000	0.5000	0.6875	1300
6529	CECOA	0							0
6530	CECS	1000	0.0700				0.0800	0.1400	0
6531	CECX	300	8 1/4	8 1/4	8 1/2	8 1/4	8 1/4	8 3/4	3100
6532	CEDNM	200	66.6000						0
6533	CEDR	300	3 1/2				3 5/8	4 1/8	0
6534	CEDS	0							0
6535	CEDSO	0							0
6536	CEDSP	100	24.7500	24.8750	24.8750	24.7500	24.2500	24.3750	300
6537	CEE	200	19 3/4				19 1/8	19 3/4	0
6538	CEEE	2000	3.2500	3.4375	3.5000	3.2500	3.2500	3.7500	22000
6539	CEF	1000	4 3/4	4 3/4	4 3/4	4 3/4	4 9/16	4 7/8	1300
6540	CEF.A	0							0
6541	CEFC	100	27.7500						0
6542	CEFR	0							0
6543	CEFT	200	28 7/8	28 3/4	29 1/4	28 3/4	28 3/4	29 1/4	207500
6544	CEFXX	0	0.28				5.28	5.42	161
6545	CEGCX	0	14.28				14.28	14.28	0
6546	CEGE	100	6 5/8	6 5/8	6 5/8	6 1/2	6 1/2	6 5/8	30700
6547	CEGR	200	60.0000				57.0000	90.0000	0
6548	CEI	100	41 1/2				41 7/8	42 1/2	0
6549	CEIBX	0	8.19				8.19	8.19	0
6550	CEIC	0							0
6551	CEICX	0	10.20				10.20	10.20	0
6552	CEID	0							0
6553	CEIFX	0	14.10				14.10	14.10	0
6554	CEIL	0							0
6555	CEIN	0							0
6556	CEKR	2300	0.5000	0.4370	0.5000	0.4370	0.4375	0.6875	4600
6557	CEL/D	1500	7 3/8				6 1/8	6 5/8	0
6558	CELB	0							0
6559	CELC	20000	0.0100				0.0100	0.0500	0
6560	CELG	900	9 1/4	9	9 1/4	8 3/4	8 7/8	9 1/4	27300
6561	CELI	500	5				6 7/8	7 1/8	3556500
6562	CELIW	1700	3/16				9/32	5/16	394400
6563	CELL	700	25 3/4	25 1/4	25 7/8	24 5/8	25 5/8	26	155400
6564	CELP	20000	0.0200	0.0125	0.0200	0.0125	0.0100	0.0200	250000
6565	CELS	1000	28 1/2	28	28 3/4	27 7/8	28 1/2	28 3/4	74800
6566	CELT	1000	3						0
6567	CELX	1000	0.4687				0.4375	0.6875	0
6568	CEM	0							0
6569	CEMC	0							0
6570	CEMCY	0	31.7400						0
6571	CEMG	0							0
6572	CEMGY	0							0
6573	CEMT	0							0
6574	CEMX	700	9 1/2	9 1/2	9 1/2	9 1/2	9 1/2	10 1/8	1500
6575	CEN	800	52 3/8				50	50 1/2	0
6576	CENC	4000	2.1250	2.2500	2.2500	2.1250	2.1250	2.8750	11000
6577	CEND	0							0
6578	CENF	4500	26 1/2	26	26 9/16	26	26 1/4	26 3/4	269200
6579	CENI	100	23 1/4	23 9/16	23 9/16	23 1/4	23 1/4	24 1/2	1000
6580	CENN	0							0
6581	CENP	0							0
6582	CENR	0							0
6583	CENS	0							0
6584	CENSX	0	30.47				30.47	30.47	2000
6585	CENT	100	22 5/8	23 7/16	23 1/2	22 5/8	22 5/8	22 3/4	283400
6586	CENX	100	13 1/2	13 5/8	13 3/4	13 1/2	13 1/2	13 3/4	29600
6587	CENXX	0	0.81				3.01	3.05	15319
6588	CENY	0							0
6589	CENp	123900	99 3/32						0
6590	CEON	2000	4 5/8	4 1/4	5 1/16	4 1/8	4 5/8	4 3/4	721500
6591	CEOP	0							0
6592	CEOPL	0							0
6593	CEOPO	0							0
6594	CEOPP	0							0
6595	CEPA	2400	0.0062						0
6596	CEPH	2000	21 1/2	22 1/4	22 1/2	21 1/4	21 1/2	21 3/4	379500
6597	CEPO	0							0
6598	CEPON	100	100.1250						0
6599	CEPOO	100	60.0000						0
6600	CER	100	36 3/8				36 3/8	36 3/4	0
6601	CERB	800	6	5 3/4	6	5 3/4	5 1/2	6 1/4	6300
6602	CERBB	300	6.7500				6.2500	9.0000	0
6603	CERC	0							0
6604	CERN	300	11 1/2	12 1/8	12 1/8	11 1/2	11 1/2	11 3/4	138200
6605	CERO	0							0
6606	CERS	0							0
6607	CERT	0							0
6608	CERp	100	61						0
6609	CES	500	22 1/2						0
6610	CESH	1000	1 1/16	1 1/16	1 1/16	31/32	31/32	1 1/16	4700
6611	CESR	400	10.7500				10.3750	11.2500	0
6612	CESW	0							0
6613	CESY	300	0.0001						0
6614	CESw	0					22 7/8	25 1/8	0
6615	CET	1300	24 7/8	24 3/4	25	24 3/4			2300
6616	CETC	1000	5.3750						0
6617	CETF	500	29.2500						0
6618	CETP	1000	0.0050				0.0050	0.0200	0
6619	CETV	200	28	28	28 3/4	28	28	28 3/4	625600
6620	CETXX	0	0.78				2.84	2.87	1211
6621	CETpD	800	65				71 1/2	79 1/2	0
6622	CEUS	10000	10 3/8	10 1/2	10 5/8	10 3/8	10 3/8	10 5/8	26500
6623	CEVT	300	41.0000						0
6624	CEVW	0							0
6625	CEVWF	0	1.2200						0
6626	CEX	0	385.12	380.52	385.50	380.52	384.37	385.56	0
6627	CEXC	0							0
6628	CEXG	0							0
6629	CEXIX	0	8.19				8.19	8.60	0
6630	CEXP	10000	32 3/8	32 7/8	32 7/8	31 7/8	32 3/8	32 5/8	397400
6631	CEXY	2000	0.0100				0.0100	0.0350	0
6632	CF	300	61 3/8				61 5/8	62 1/4	0
6633	CFA	0	397.01						0
6634	CFAC	3100	21 1/8	21	21 1/8	21	20 3/4	21 1/2	6300
6635	CFAGX	0	28.06				28.06	29.08	0
6636	CFAX	0							0
6637	CFB	200	42				41 7/8	42 3/8	0
6638	CFBA	200	19.0000	19.0000	19.0000	19.0000			400
6639	CFBAX	0	10.32				10.32	10.32	0
6640	CFBC	2100	23.2500						0
6641	CFBDX	0	9.89				9.89	9.89	0
6642	CFBH	0							0
6643	CFBI	500	30 1/4	30 1/2	30 1/2	30	30	30 1/2	10000
6644	CFBLX	0	24.00				24.00	24.87	0
6645	CFBN	200	19 5/8						0
6646	CFBNX	0	19.07				19.07	19.76	0
6647	CFBO	0							0
6648	CFBS	9300	24 7/8	25	25 1/2	24 9/16	24 1/2	24 7/8	39300
6649	CFBW	0							0
6650	CFBX	2000	25	24 3/4	25	24 1/2	24 1/2	25	54500
6651	CFBXZ	300	38				38 1/2	39	0
6652	CFC	300	7 7/8	8 3/8	8 3/8	7 7/8	7 3/4	8 1/8	8300
6653	CFCAX	0	10.40				10.40	10.40	0
6654	CFCC	150000	0.0800				0.0600	0.1000	0
6655	CFCI	5000	11 1/2	11 1/2	11 1/2	11 1/2	11 1/2	12	5000
6656	CFCM	2700	8 1/8	8 1/2	8 1/2	8	8	8 1/2	23400
6657	CFCP	900	20	20	20	20	20	21 3/4	1900
6658	CFCX	44300	25 5/64	25 1/8	25 1/4	25 5/64	25 1/8	25 1/4	96100
6659	CFCXX	0	0.67				4.89	5.01	5387
6660	CFDAX	0	10.44				10.44	10.44	0
6661	CFDXX	0	0.60				2.87	2.90	2063
6662	CFE	0							0
6663	CFEAX	0	10.22				10.22	10.22	0
6664	CFEQX	0	15.44				15.44	16.17	0
6665	CFET	0							0
6666	CFF	0	0.19600	0.19664	0.19693	0.19592			0
6667	CFFC	100	22 1/4				20 1/2	22 1/2	0
6668	CFFE	2000	1.1250				1.0625	2.0625	0
6669	CFFIX	0	9.86				9.86	10.32	0
6670	CFFR	2000	0.0100				0.0100	0.0500	0
6671	CFGAX	0	15.12				15.12	16.04	0
6672	CFGBX	0	14.97				14.97	14.97	0
6673	CFGI	1000	11 1/4	11 1/4	11 3/4	11 1/4	11 1/4	11 3/4	5400
6674	CFGIW	500	1	1	1	1	13/16	1	1000
6675	CFGL	0							0
6676	CFGP	0							0
6677	CFGRX	0	28.95				28.95	30.00	0
6678	CFHC	100	23 1/2	23 7/8	23 7/8	23 1/2	23 1/2	23 7/8	5800
6679	CFHO	0							0
6680	CFI	0							0
6681	CFIAX	0	9.39				9.39	9.62	0
6682	CFIB	200	5 7/8				5 7/8	6 3/8	0
6683	CFIC	2000	12 5/8	12 5/8	12 13/16	12 5/8	12 5/8	13 1/8	5700
6684	CFICX	0	16.81				16.81	17.46	0
6685	CFIEX	0	20.96				20.96	21.72	0
6686	CFIFX	0	9.83				9.83	10.29	0
6687	CFIGX	0	13.75				13.75	13.75	0
6688	CFIMX	0	71.13				71.13	71.13	0
6689	CFIN	100	3 7/8	3 7/8	3 7/8	3 7/8	3 5/8	3 7/8	100
6690	CFINP	900	9 1/2	9 1/2	9 1/2	9 1/2	8 1/4	9 1/2	900
6691	CFISX	0	13.11				13.11	13.11	0
6692	CFIX	400	0.0300				0.0300	0.0500	0
6693	CFK	1800	4 1/8	4 1/8	4 1/8	4 1/8			2500
6694	CFKI	0							0
6695	CFL	100	47 3/4	48 5/8	48 3/4	47 3/4	48 3/4	49 1/8	2000
6696	CFLAX	0	7.46				7.46	7.83	0
6697	CFLBX	0	7.46				7.46	7.46	0
6698	CFLL	0							0
6699	CFLM	0							0
6700	CFLN	0							0
6701	CFLO	5000	4 1/4	4 1/16	4 1/4	4 1/16	4 1/16	4 1/4	7200
6702	CFLR	0							0
6703	CFLS	0							0
6704	CFLT	0							0
6705	CFLU	0							0
6706	CFM	0							0
6707	CFMFF	200	10.2000						0
6708	CFMI	0							0
6709	CFMIQ	0							0
6710	CFMT	300	9	8 1/2	9	8 1/4	8 1/2	9	15700
6711	CFMXX	0	0.56				2.92	2.96	1863
6712	CFN	100	32 1/2	32 5/8	32 5/8	32 1/2			200
6713	CFNC	0							0
6714	CFNE	74900	0.0010						0
6715	CFNJ	0							0
6716	CFNR	0							0
6717	CFNTX	0	12.58				12.58	12.58	0
6718	CFOM	0							0
6719	CFON	700	3 15/64	3 1/8	3 1/4	3 1/8	3 1/8	3 3/8	6700
6720	CFPI	10000	0.0400	0.0400	0.0400	0.0400	0.0400	0.0600	10000
6721	CFPO	0							0
6722	CFPOF	0							0
6723	CFR	300	1 3/4				1 5/8	2	0
6724	CFRA	0							0
6725	CFRAY	0	1.2300				1.2300	1.2800	0
6726	CFRE	200	15.7500						0
6727	CFRL	0							0
6728	CFRM	300	41.2500						0
6729	CFRS	0							0
6730	CFS	200	16 3/4				15 3/8	15 3/4	0
6731	CFSAX	0	10.52				10.52	11.04	0
6732	CFSB	1000	19 1/2	18	19 1/2	18	18	19 1/2	1400
6733	CFSI	2600	0.0100				0.0100	0.1000	0
6734	CFSOX	0	10.52				10.52	10.52	0
6735	CFSTX	0	18.43				18.43	19.10	0
6736	CFTP	3000	15 1/4	16	16	15 1/4	15 1/4	15 1/2	41200
6737	CFTXX	0	0.60				3.00	3.04	4798
6738	CFUR	600	4.8125						0
6739	CFV	0	0.19600	0.19670	0.19693	0.19592			0
6740	CFVAX	0	10.03				10.03	10.50	0
6741	CFVIX	0	12.67				12.67	13.27	0
6742	CFWC	100	22	21 3/4	22 1/4	21 3/4	22	22 3/4	1200
6743	CFX	1000	15 1/8				14 7/8	15 1/4	0
6744	CFXC	0							0
6745	CFXIX	0	12.24				12.24	12.24	0
6746	CFXO	0							0
6747	CFXS	0							0
6748	CFY	0							0
6749	CG	100	60 7/8	60 7/8	60 7/8	60 7/8	60	60 3/8	200
6750	CGA	300	5 15/16						0
6751	CGAM	500	0.6250				0.1875	0.6250	0
6752	CGAR	400	7.0000				7.0000	14.0000	0
6753	CGAS	500	6 3/4				6 5/8	6 3/4	0
6754	CGAX	0							0
6755	CGBIX	0	9.90				9.90	9.90	0
6756	CGBTX	0	10.27				10.27	10.27	0
6757	CGC	300	16 1/8				15 3/8	16 3/8	0
6758	CGCO	1000	2 7/8	2 1/2	2 15/16	2 1/2	2 5/8	2 7/8	23500
6759	CGCP	1500	11 3/4	11 3/4	12 1/4	11 3/4	11 3/4	12 1/4	20500
6760	CGCXX	0	0.50				5.20	5.32	423
6761	CGEN	1000	20 3/8	19 3/8	21	19 3/8	20 1/8	20 3/4	80700
6762	CGES	700	22 1/8	22 3/8	22 3/4	22 1/8	22 1/8	22 3/4	10000
6763	CGF/WD	0					5 1/8	5 5/8	0
6764	CGFIX	0	11.17				11.17	11.17	0
6765	CGFLX	0	13.60				13.60	14.39	0
6766	CGFV	0							0
6767	CGG	0							0
6768	CGGI	100	16 5/8	16 5/8	16 5/8	16	15 7/8	16 1/4	2500
6769	CGGpT	400	25 3/8	25 3/8	25 3/8	25 3/8			400
6770	CGH	0							0
6771	CGI	1000	24						0
6772	CGII	400	0.1875				0.1875	0.3750	0
6773	CGIIC	0							0
6774	CGINX	0	18.11				18.11	19.79	0
6775	CGIO	0							0
6776	CGIP	0							0
6777	CGIR	0							0
6778	CGIX	300	6 1/4	6 1/4	6 3/4	6 1/4	6 1/4	6 7/8	16400
6779	CGL	0							0
6780	CGL.A	0							0
6781	CGL/A	300	13 5/8						0
6782	CGLA	0							0
6783	CGLB	2500	0.9375	0.9375	0.9375	0.9375	0.9375	1.0000	16700
6784	CGLD	0							0
6785	CGLDF	0	2.5200						0
6786	CGM	400	13 3/4				13 1/2	14 1/8	0
6787	CGMAX	0	9.44				9.44	9.44	0
6788	CGME	400	4.6250				3.8750	4.7500	0
6789	CGMM	0							0
6790	CGMRX	0	12.83				12.83	12.83	0
6791	CGMS	0							0
6792	CGMT	0							0
6793	CGMV	4000	2 3/8				2 5/16	2 3/8	0
6794	CGMXX	0	0.56				4.75	4.87	5088
6795	CGN	200	4 3/8						0
6796	CGNE	100	4 13/16	4 13/16	5	4 3/4	4 13/16	4 15/16	195700
6797	CGNX	2500	12 15/16	12 7/8	13	12 1/2	12 3/4	13	215000
6798	CGO	0							0
6799	CGOGX	0	8.12				8.12	8.50	0
6800	CGP	100	43 1/8				41 7/8	42 1/2	0
6801	CGPA	0							0
6802	CGPB	0							0
6803	CGPC	0							0
6804	CGPE	0							0
6805	CGPG	0							0
6806	CGPH	0							0
6807	CGPI	1000	10 7/8	10 7/8	10 7/8	10 7/8	10 1/4	11 1/4	1500
6808	CGPL	0							0
6809	CGPM	0							0
6810	CGPN	0							0
6811	CGPO	0							0
6812	CGPT	0							0
6813	CGPpA	1000	149 1/2				151	155	0
6814	CGPpB	100	120 1/4						0
6815	CGPpH	3200	25 7/8	25 7/8	25 7/8	25 7/8			4900
6816	CGR	400	10 7/8	10 7/8	10 7/8	10 7/8	10 1/2	11	400
6817	CGRBX	0	19.77				19.77	19.77	0
6818	CGRF	0							0
6819	CGRFX	0	10.91				10.91	10.91	0
6820	CGRM	3600	13 1/8	13 1/2	13 1/2	13	13	13 3/8	28100
6821	CGRO	400	6 5/8	6 7/8	7	6 5/8	6 5/8	7	17400
6822	CGRP	0							0
6823	CGRV	0							0
6824	CGRWX	0	19.65				19.65	20.85	0
6825	CGRZ	1000	27.2500						0
6826	CGS	1000	5 7/16						0
6827	CGS.A	0							0
6828	CGSC	3000	0.0200						0
6829	CGSFX	0	9.94				9.94	9.94	0
6830	CGSI	0							0
6831	CGSM	0							0
6832	CGSMY	0							0
6833	CGSRA	0							0
6834	CGSXX	0	0.49				4.47	4.59	4828
6835	CGTC	1000	0.0100				0.0100	0.0300	0
6836	CGTH	0							0
6837	CGU/WS	0					3/8	7/8	0
6838	CGUAX	0	12.00				12.00	12.73	0
6839	CGUL	1000	3/4				3/4	15/16	0
6840	CGVIX	0	4.87				4.87	4.87	0
6841	CGVTX	0	16.35				16.35	16.99	0
6842	CGW	500	24 1/2				20 7/8	21 3/8	0
6843	CGWM	0							0
6844	CGWT	0							0
6845	CGXX	0							0
6846	CGY	300	22				22 1/8	22 1/2	0
6847	CGZ	0							0
6848	CH	100	21 3/4				21 1/2	22	0
6849	CHA	100	43 1/8				44 1/8	44 1/2	0
6850	CHAA	0							0
6851	CHAAX	0	13.39				13.39	13.39	0
6852	CHAC	0							0
6853	CHAE	0							0
6854	CHAG	2000	2.5000	2.5000	2.5000	2.5000	2.5000	3.2500	2000
6855	CHAH	0							0
6856	CHAHP	0							0
6857	CHAI	200	5 1/8	5 1/8	5 1/4	5 1/8	5 1/8	5 1/4	47600
6858	CHAIU	1800	8 1/2	8 1/2	8 1/2	8 1/2	8 1/2	12	3600
6859	CHAIW	1000	2 1/16	2 1/16	2 1/16	2 1/16	2 1/16	2 3/16	8000
6860	CHAIZ	3000	1 1/8				1 1/16	1 3/8	0
6861	CHAL	0							0
6862	CHAN	0							0
6863	CHANF	10000	5 7/8				5 5/8	5 7/8	0
6864	CHAP	600	0.1400	0.1400	0.1400	0.1350	0.1300	0.1400	341200
6865	CHAR	2000	1 5/32	1 1/8	1 5/32	1 1/8	1 1/8	1 3/16	3000
6866	CHAS	400	14.6250						0
6867	CHAT	500	2 7/8	3 1/32	3 1/32	2 13/16	2 27/32	3	66400
6868	CHAV	0							0
6869	CHAW	9000	0.5000				0.4375	0.8750	0
6870	CHAZ	0							0
6871	CHB	200	19 7/8	19 7/8	20	19 7/8	19	19 3/8	3200
6872	CHBA	0							0
6873	CHBB	0							0
6874	CHBC	0							0
6875	CHBE	0							0
6876	CHBI	300	11.2500				11.2500	13.7500	0
6877	CHBL	0							0
6878	CHBN	0							0
6879	CHBR	0							0
6880	CHBV	0							0
6881	CHBW	0							0
6882	CHBX	0							0
6883	CHBY	0							0
6884	CHBw	0					20	21	0
6885	CHC	1000	9						0
6886	CHCA	2000	11/32	11/32	11/32	11/32	5/16	11/32	21200
6887	CHCBX	0	6.82				6.82	6.82	0
6888	CHCC	0							0
6889	CHCG	0							0
6890	CHCL	5000	0.7500				0.6250	0.8125	0
6891	CHCLX	0	7.09				7.09	7.40	0
6892	CHCO	300	21 1/4	23	23	21 1/4	21 1/4	23	1300
6893	CHCR	10000	0.1875				0.1875	0.2812	0
6894	CHCS	1300	6 11/16	6 1/2	7	6 1/4	6 5/8	6 3/4	98400
6895	CHCXX	0	0.47				4.84	4.96	1174
6896	CHD	200	21 5/8	21 5/8	21 5/8	21 5/8	21 3/8	22	200
6897	CHDC	0							0
6898	CHDI	0							0
6899	CHDL	0							0
6900	CHDN	400	36 3/4	37	37	35	34 1/2	37	2500
6901	CHDV	0							0
6902	CHDVF	0							0
6903	CHDX	500	4	3 3/4	4 3/4	3 3/4	4	4 5/8	8000
6904	CHDXU	1000	6 1/2	6 3/4	6 3/4	6 1/2	6 1/2	8	3000
6905	CHDXW	4500	1 13/16				2	2 7/8	0
6906	CHDXZ	500	29/32				7/8	1 1/4	0
6907	CHDZ	0							0
6908	CHE	100	38 3/4	38 3/4	38 3/4	38 3/4	38 1/2	39	200
6909	CHEAX	0	15.08				15.08	15.55	0
6910	CHEE	0							0
6911	CHEF	200	5/16				5/16	3/8	0
6912	CHEI	0							0
6913	CHEM	5000	5 3/4	5 9/16	5 3/4	5 9/16	5 1/2	5 3/4	90900
6914	CHEO	0							0
6915	CHER	0							0
6916	CHERA	2900	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11 1/2	4900
6917	CHERB	200	10 1/4	11	11	10 1/4	10 1/4	11	1200
6918	CHES	19000	0.0075	0.0075	0.0075	0.0075	0.0075	0.0125	36000
6919	CHESX	0	15.13				15.13	15.13	0
6920	CHEU	0							0
6921	CHEUY	0	8.0500				7.9400	8.1000	0
6922	CHEX	2000	2.5000	2.6250	2.6250	2.5000	2.3750	2.5000	27500
6923	CHEYX	0	19.50				19.50	19.50	0
6924	CHEZ	700	4 15/16	5	5 1/16	4 7/8	4 7/8	5 1/16	14800
6925	CHF	200	4 3/4	4 3/4	4 3/4	4 3/4	4 5/8	5	200
6926	CHFB	2000	5				5	5 1/4	0
6927	CHFC	400	37	36 1/4	38 1/4	36 1/4	36 1/4	38 1/4	2200
6928	CHFR	0							0
6929	CHFT	0							0
6930	CHGC	0							0
6931	CHGCF	0							0
6932	CHGE	0							0
6933	CHGEH	0							0
6934	CHGEL	100	64.0000						0
6935	CHGEM	200	61.7500						0
6936	CHGEN	100	56.6250						0
6937	CHGEZ	100	56.0000						0
6938	CHGIX	0	20.96				20.96	22.06	0
6939	CHGN	0							0
6940	CHGNF	200	13 1/2	13 1/2	13 1/2	13 1/8	13 1/8	13 1/2	3500
6941	CHGO	1000	5 1/8	5 1/4	5 1/2	5 1/8	5 1/8	5 1/2	71500
6942	CHGOW	500	1 1/8	1 1/16	1 1/8	1 1/16	1 1/16	1 1/8	51300
6943	CHGXX	0	0.72				4.72	4.82	427
6944	CHHw	3000	14 3/4	15 1/4	15 1/4	14 3/4	14 3/8	14 3/4	8500
6945	CHI	1000	1						0
6946	CHIC	0							0
6947	CHIGX	0	12.53				12.53	12.53	0
6948	CHIK	200	10 1/4	11	11	10 1/4	10 1/4	11	161800
6949	CHINX	0	10.20				10.20	10.20	0
6950	CHIO	0							0
6951	CHIP	900	0.4200	0.4200	0.4200	0.4200	0.4200	0.4800	1800
6952	CHIR	1300	22 3/8	23	23 1/2	22 1/4	22 1/4	22 3/8	1902700
6953	CHIp	1000	3/16				5/32	9/32	0
6954	CHIw	1000	11/64				9/64	13/64	0
6955	CHK	500	54				55 1/8	55 5/8	0
6956	CHKA	0							0
6957	CHKC	0							0
6958	CHKE	1000	6 1/8	6 1/4	6 1/4	6	6	6 3/8	11300
6959	CHKK	0							0
6960	CHKM	0							0
6961	CHKN	0							0
6962	CHKP	0							0
6963	CHKPF	500	29 3/4	27 3/8	30	27	29 1/2	30	104700
6964	CHKR	500	27/32	7/8	29/32	13/16	27/32	29/32	83800
6965	CHKS	0							0
6966	CHKT	0							0
6967	CHKX	0							0
6968	CHKw	0					58 5/8	60 5/8	0
6969	CHL	100	71				70 1/8	70 3/4	0
6970	CHLB	0							0
6971	CHLC	0							0
6972	CHLD	400	9/16	9/16	9/16	9/16	3/8	9/16	400
6973	CHLDW	200000	1/8	1/8	1/8	1/8	1/8	5/16	200000
6974	CHLG	0							0
6975	CHLI	10000	0.3750						0
6976	CHLM	0							0
6977	CHLN	600	10 1/4	10	10 1/2	10	10	10 1/2	2600
6978	CHLP	0							0
6979	CHLR	10000	0.1250				0.0312	0.1250	0
6980	CHLT	0							0
6981	CHLU	0							0
6982	CHLV	0							0
6983	CHLW	0							0
6984	CHLWY	0	4.5700				4.6250	4.7500	0
6985	CHLpG	100	29 3/4				29 5/8	29 7/8	0
6986	CHLpH	1000	25 1/4				25 1/4	25 3/8	0
6987	CHLpI	800	25 1/8				25	25 1/4	0
6988	CHLpJ	200	25 1/8				24 7/8	25 1/8	0
6989	CHLpK	200	25 1/8				25	25 1/8	0
6990	CHLpL	100	86 1/2				85 1/2	87 1/2	0
6991	CHM	2000	1 7/8				1 5/8	2	0
6992	CHMD	800	14 5/8	14 1/4	15	14 1/4	14 5/8	14 7/8	115800
6993	CHMG	2000	33.5000				33.5000	36.0000	0
6994	CHML	600	31	30 1/2	31 1/4	29 3/4	30 3/4	31	64000
6995	CHMN	2000	1.0000						0
6996	CHMO	0							0
6997	CHMP	800	22 1/2	23	23	22	22	22 3/4	9200
6998	CHN	1000	11 3/4				11 3/8	12 3/8	0
6999	CHNA	200	5	5 1/8	5 1/4	4 15/16	4 15/16	5	84200
7000	CHNAD	1200	4 5/16				4 5/16	4 3/8	0
7001	CHNC	0							0
7002	CHNCF	0							0
7003	CHNDX	0	14.72				14.72	14.72	0
7004	CHNF	0							0
7005	CHNI	0							0
7006	CHNL	1000	11 1/4	11 1/4	11 1/4	11 1/4	11 1/4	12	1300
7007	CHNTX	0	229.44				229.44	229.44	0
7008	CHO	150000	18 3/8				17 5/8	18 1/8	0
7009	CHOC	0							0
7010	CHOE	0							0
7011	CHOF	0							0
7012	CHOG	0							0
7013	CHOI	0							0
7014	CHOR	1400	50.5000						0
7015	CHOT	0							0
7016	CHOX	0							0
7017	CHOY	0							0
7018	CHOZ	0							0
7019	CHP	7000	29 1/8						0
7020	CHPC	0							0
7021	CHPM	0							0
7022	CHPMF	3000	0.1300						0
7023	CHPP	100	0.2600				0.2600	0.5625	0
7024	CHPS	1000	19 7/16	19 7/8	20 1/8	19 7/16	19 3/8	19 1/2	616800
7025	CHR	27100	22				22	23	0
7026	CHRB	1500	13/32	13/32	13/32	11/32	11/32	13/32	45300
7027	CHREX	0	11.58				11.58	11.58	0
7028	CHRG	0							0
7029	CHRH	0							0
7030	CHRHY	0	8.2500						0
7031	CHRI	1000	24 1/8	24 1/2	24 5/8	24 1/8	24	24 1/4	14500
7032	CHRS	5200	4 21/32	4 5/8	4 3/4	4 9/16	4 5/8	4 11/16	97600
7033	CHRT	1300	15 1/8	15 1/8	15 1/8	15 1/8	14 7/8	15 5/8	1300
7034	CHRU	0							0
7035	CHRX	1000	10 3/8	10 1/2	10 1/2	10 1/4	10 1/4	10 1/2	194200
7036	CHRZ	100	32 3/4	31	32 3/4	30 3/4	32 1/4	32 3/4	514000
7037	CHS	300	2 1/2				2 3/8	2 3/4	0
7038	CHSC	0							0
7039	CHSCX	0	11.02				11.02	11.02	0
7040	CHSE	200	11 1/4	11 1/4	11 1/4	10 3/4	10 3/4	11 1/4	9500
7041	CHSIX	0	15.15				15.15	15.15	0
7042	CHSK	0							0
7043	CHSPX	0	13.71				13.71	13.71	0
7044	CHT	3200	5 1/4				4 3/8	4 3/4	0
7045	CHTAX	0	9.60				9.60	9.60	0
7046	CHTBX	0	9.89				9.89	9.89	0
7047	CHTC	0							0
7048	CHTD	2500	4.7500	5.1250	5.1250	4.7500	4.8750	5.1250	8700
7049	CHTE	0							0
7050	CHTFX	0	10.52				10.52	10.96	0
7051	CHTIX	0	16.17				16.17	16.17	0
7052	CHTK	0							0
7053	CHTL	1600	4 1/16	3 31/32	4 1/8	3 31/32	4 1/16	4 1/8	35000
7054	CHTM	0							0
7055	CHTOX	0	17.23				17.23	18.14	0
7056	CHTP	1000	2.2500				1.7500	2.2500	0
7057	CHTR	1000	24	24	25	24	24	25	6700
7058	CHTRX	0	11.19				11.19	11.84	0
7059	CHTT	1000	10	8 1/2	10 3/8	8 1/2	9 7/8	10 3/8	301100
7060	CHTXX	0	0.27				2.85	2.89	701
7061	CHU	0							0
7062	CHUR	1500	0.0850	0.0850	0.0850	0.0850	0.0850	0.0950	1500
7063	CHUSX	0	10.66				10.66	10.66	0
7064	CHUX	1000	10 1/2	11 1/4	11 1/4	10 1/2	10 1/4	11	19300
7065	CHV	300	65	65 7/8	65 7/8	65	64 7/8	65 1/4	13900
7066	CHVA	0							0
7067	CHVB	0							0
7068	CHVC	0							0
7069	CHVD	0							0
7070	CHVE	0							0
7071	CHVG	0							0
7072	CHVH	0							0
7073	CHVI	0							0
7074	CHVK	0							0
7075	CHVL	0							0
7076	CHVM	0							0
7077	CHVN	0							0
7078	CHVO	0							0
7079	CHVP	0							0
7080	CHVR	0							0
7081	CHVS	0							0
7082	CHVT	0							0
7083	CHVV	0							0
7084	CHVW	0							0
7085	CHVX	0							0
7086	CHVY	0							0
7087	CHVZ	0							0
7088	CHWK	0							0
7089	CHX	100	8 1/8				7 7/8	8 1/4	0
7090	CHXA	0							0
7091	CHXC	0							0
7092	CHXH	0							0
7093	CHXN	0							0
7094	CHXO	0							0
7095	CHY/WS	300	2 1/4				2 1/4	2 1/2	0
7096	CHYBX	0	10.07				10.07	10.57	0
7097	CHYD	0							0
7098	CHYN	5000	0.0100						0
7099	CHYO	0							0
7100	CHYT	0							0
7101	CHZ	5000	42 1/2				39 1/2	40 1/8	0
7102	CHZC	0							0
7103	CHZF	0							0
7104	CHZI	0							0
7105	CHZM	0							0
7106	CHZN	0							0
7107	CHZw	0					19 5/8	20 7/8	0
7108	CI	100	128 1/2				128 7/8	134	0
7109	CIA	500	8 13/16						0
7110	CIAM	0							0
7111	CIAT	300	3 1/4				3 1/4	3 7/8	0
7112	CIB	1000	19 1/2				17 7/8	18 5/8	0
7113	CIBC	100	50 3/4	50 3/4	51 1/4	50 3/4	50 3/4	51 1/4	126000
7114	CIBH	0							0
7115	CIBI	200	18 1/4	17 1/4	18 1/4	17 1/4	17 1/4	18 1/4	2200
7116	CIBKF	0							0
7117	CIBL	0							0
7118	CIBN	100	22.5000						0
7119	CIBR	500	35 1/2	35 1/2	35 3/4	34	35	35 3/4	141800
7120	CIBS	1000	50.0000				12.6250	13.2500	0
7121	CIC	300	15 5/8	15 1/2	15 5/8	15 1/2	15 5/8	16	600
7122	CICC	1000	1 1/2	1 5/8	1 5/8	1 1/2	1 3/8	1 5/8	3000
7123	CICG	1000	22.0000				22.3750	23.7500	0
7124	CICI	200	5.4375						0
7125	CICS	200	31	31	31	31	30 1/2	31	200
7126	CID	300	23 3/8	23 3/8	23 3/8	23 3/8	23	23 1/2	500
7127	CIDC	0							0
7128	CIDE	0							0
7129	CIDG	0							0
7130	CIDN	400	2 1/2				2 1/2	2 13/16	0
7131	CIDT	0							0
7132	CIEI	3000	0.0800				0.1000	0.1400	517800
7133	CIF	900	6 7/8				7	7 3/8	0
7134	CIF.A	0							0
7135	CIF.B	0							0
7136	CIFAX	0	10.26				10.26	10.89	0
7137	CIFBX	0	10.04				10.04	10.04	0
7138	CIFC	500	14.0000						0
7139	CIFD	0							0
7140	CIFI	0							0
7141	CIFIX	0	11.85				11.85	11.85	0
7142	CIFR	0							0
7143	CIFS	0							0
7144	CIG	100	27 1/4	27 1/4	27 1/4	27 1/4	27 1/8	27 1/2	100
7145	CIGA	0							0
7146	CIGC	0							0
7147	CIGCF	0							0
7148	CIGE	0							0
7149	CIGG	0							0
7150	CIGH	0							0
7151	CIGI	5000	0.1875	0.2500	0.2500	0.1875	0.1875	0.2500	21000
7152	CIGN	0							0
7153	CIGNO	0							0
7154	CIGP	0							0
7155	CIGR	500	11 1/8	10 3/4	11 1/4	10 3/4	10 3/4	11 1/4	10700
7156	CIGRW	100	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5 3/8	2600
7157	CIGY	0							0
7158	CIGZ	0							0
7159	CII	300	10 3/8						0
7160	CIII	1400	1.7500				1.7500	2.7500	0
7161	CIIR	0							0
7162	CIIT	0							0
7163	CILE	0							0
7164	CILT	0							0
7165	CILTL	100	67.7500						0
7166	CILTM	10000	99.8500						0
7167	CILTN	0							0
7168	CIM	1400	7 9/16	7 9/16	7 9/16	7 9/16	7 7/16	7 3/4	1400
7169	CIMA	400	7 1/4	7 3/8	7 3/8	7 1/4	7 1/4	7 3/8	9400
7170	CIMC	0							0
7171	CIMT	0							0
7172	CIMTF	100	3 3/8	3 1/2	3 3/4	3 1/8	3 1/8	3 1/2	7100
7173	CIMX	800	4.5000	5.2500	5.2500	4.5000	4.5000	5.2500	1500
7174	CIMXX	0							0
7175	CIN	100	33	33 1/8	33 1/8	33	32 3/4	33 1/8	9300
7176	CINA	0							0
7177	CINB	0							0
7178	CINC	7000	0.3437				0.3125	0.4687	0
7179	CIND	5000	25/64				3/8	13/32	0
7180	CINDE	3000	0.1500	0.1500	0.1875	0.0500	0.1563	0.2188	273300
7181	CINDW	3600	1/64						0
7182	CINDZ	20000	1/64						0
7183	CINE	7700	1 7/8	1 5/8	1 31/32	1 5/8	1 13/16	1 15/16	125900
7184	CINF	200	57 1/4	57	57 1/2	57	57 1/8	57 1/2	72100
7185	CINFG	16	127	127	127	127	127	130	16
7186	CINFX	0	14.55				14.55	14.55	0
7187	CINI	0							0
7188	CINL	0							0
7189	CINM	0							0
7190	CINMX	0	10.52				10.52	10.82	0
7191	CINN	0							0
7192	CINO	0							0
7193	CINP	0							0
7194	CINR	0							0
7195	CINRF	200	24 1/2	24 1/2	24 1/2	24	24	24 1/2	16400
7196	CINS	100	10 5/8	10 7/8	10 7/8	10 5/8	10 5/8	10 7/8	200
7197	CINT	0							0
7198	CINWE	0							0
7199	CINZE	0							0
7200	CINpA	100	62 1/2						0
7201	CINpB	200	79 3/8						0
7202	CINpG	0							0
7203	CINpI	0							0
7204	CIP	1100	36 1/8				36 1/2	37 1/8	0
7205	CIPC	0					0.0100	0.5000	0
7206	CIPM	0							0
7207	CIPN	0							0
7208	CIPR	0							0
7209	CIPS	0							0
7210	CIPSG	500	23.7500	23.7500	23.7500	23.7500			500
7211	CIPSI	0							0
7212	CIPSM	100	73.0500						0
7213	CIPSN	300	57.7000	57.7000	57.7000	57.7000			300
7214	CIPSP	200	22.7500						0
7215	CIR	100	34 1/2				34 3/8	34 3/4	0
7216	CIRA	0							0
7217	CIRC	0							0
7218	CIRD	0							0
7219	CIRH	0							0
7220	CIRI	0							0
7221	CIRK	0							0
7222	CIRL	0							0
7223	CIRQ	0							0
7224	CIRQF	800	7/16	7/16	7/16	7/16	3/8	7/16	800
7225	CIRR	0							0
7226	CIRT	0							0
7227	CIRV	0							0
7228	CIRX	0							0
7229	CIRY	0							0
7230	CIRZ	0							0
7231	CIS/B	500	8 1/2						0
7232	CISB	0							0
7233	CISBF	0	5.4000						0
7234	CISC	5000	2 1/16				1 13/16	2 1/16	0
7235	CIST	2500	0.4400	0.5800	0.6000	0.3500	0.4200	0.4700	2551800
7236	CISV	0							0
7237	CITA	500	12 1/2	12 1/8	13	11 3/4	11 3/4	12 1/2	26400
7238	CITCN	20000	105.1250						0
7239	CITCO	15000	103.0000						0
7240	CITGS	2000	6.2500						0
7241	CITN	1500	3 7/8	4	4 1/8	3 13/16	3 3/4	4 1/8	10800
7242	CITQ	0							0
7243	CITXX	0	0.32				4.93	5.05	2252
7244	CITY	1500	4	4	4	4	3 7/8	4 1/8	2500
7245	CIU	0							0
7246	CIVA	0							0
7247	CIVC	500	9	9	9	9	9	9 1/4	500
7248	CIWP	0							0
7249	CIWPP	0							0
7250	CIWV	100	25.5000						0
7251	CIZC	0							0
7252	CIZCF	0							0
7253	CJ	100	33 1/8	33	33 1/8	33			500
7254	CJBCF	0	0.1875						0
7255	CJER	0							0
7256	CJFC	800	35 5/8	35 5/8	35 5/8	35 5/8	35 3/8	35 7/8	2300
7257	CJJ	0							0
7258	CJV	0							0
7259	CJY	0							0
7260	CJZ	0							0
7261	CK	300	23 7/8				23 3/8	24	0
7262	CKC	300	5 7/8				5 3/4	6 1/4	0
7263	CKCD	0							0
7264	CKCF	0							0
7265	CKCI	0							0
7266	CKCL	0							0
7267	CKCP	0							0
7268	CKCX	0							0
7269	CKDM	0							0
7270	CKDN	1500	0.0100				0.0100	0.0150	0
7271	CKE	400	24 1/8	23 3/4	24 1/8	23 3/4	23 3/4	24 1/4	3100
7272	CKEA	0							0
7273	CKEE	0							0
7274	CKEI	0							0
7275	CKEL	0							0
7276	CKEN	0							0
7277	CKEO	0							0
7278	CKER	0							0
7279	CKES	0							0
7280	CKET	0							0
7281	CKEX	0							0
7282	CKFB	700	19 3/4	19 3/4	19 3/4	19 3/4	19 3/4	20 3/4	1700
7283	CKFR	8000	18 5/8	18 1/4	18 5/8	18 1/8	18 1/2	18 5/8	227400
7284	CKH	100	53 3/4	54	54	53 5/8	53 1/2	53 7/8	61400
7285	CKI	0							0
7286	CKIAX	0	17.07				17.07	17.07	0
7287	CKIEX	0	16.92				16.92	17.72	0
7288	CKM	0							0
7289	CKOR	1000	57				56 3/4	57 1/2	0
7290	CKP	900	22 3/8	22 3/8	22 3/8	22 3/8	22 1/8	22 1/2	1100
7291	CKPA	0							0
7292	CKPC	0							0
7293	CKPF	0							0
7294	CKPI	0							0
7295	CKPL	0							0
7296	CKPN	0							0
7297	CKPR	0							0
7298	CKPZ	0							0
7299	CKPw	0					18 7/8	21 1/8	0
7300	CKR	300	29 1/2	29 5/8	29 5/8	29 1/2	29 1/4	29 5/8	600
7301	CKRB	0							0
7302	CKRF	0							0
7303	CKRI	0							0
7304	CKRL	0							0
7305	CKRM	0							0
7306	CKRN	0							0
7307	CKRP	0							0
7308	CKRR	0							0
7309	CKRS	0							0
7310	CKRY	0							0
7311	CKSG	800	18	19 1/2	19 1/2	18	18	18 3/8	103900
7312	CKT/WS	1000	1 1/2						0
7313	CKw	0							0
7314	CL	500	91 1/2	91 3/8	91 5/8	91 3/8	91	92	1000
7315	CLA	0							0
7316	CLAE	0							0
7317	CLAR	0							0
7318	CLAS	900	11 1/4	11 1/4	11 1/4	11 1/4	11 1/4	11 5/8	900
7319	CLAXX	0							0
7320	CLB	200	20 7/8				20 5/8	21	0
7321	CLBA	0							0
7322	CLBF	300	32.8750				31.7500	33.7500	0
7323	CLBG	0							0
7324	CLBGB	0							0
7325	CLBK	600	15 1/4	15 1/2	15 1/2	15 1/4	15	15 1/2	2400
7326	CLBLF	0	6.3000						0
7327	CLBMF	0							0
7328	CLBN	2000	4.7500				4.7500	5.1250	0
7329	CLBT	0							0
7330	CLBY	0							0
7331	CLBYF	0							0
7332	CLC	2900	21 3/4				21 3/8	21 3/4	0
7333	CLCD	0							0
7334	CLCDF	100	2 11/16	2 1/2	2 25/32	2 1/2	2 11/16	2 25/32	74800
7335	CLCE	1300	0.8750				0.5000	1.5000	0
7336	CLCF	0							0
7337	CLCI	200	4 13/16	5	5	4 13/16	4 3/4	4 7/8	79400
7338	CLCL	3000	0.2000				0.1600	0.2000	0
7339	CLCM	100	0.0250				0.0250	0.0450	0
7340	CLCN	0							0
7341	CLCP	500	2 13/16	2 7/8	2 7/8	2 13/16	2 9/16	2 13/16	1500
7342	CLCR	2000	3.2500	3.2500	3.2500	3.2500	3.0625	3.2500	2000
7343	CLCX	200	26 1/2	27 1/4	27 1/4	26 1/2	26 1/2	27 1/2	1900
7344	CLD	500	1 3/4	1 5/8	1 3/4	1 5/8	1 1/2	1 7/8	700
7345	CLDB	300	42.3750						0
7346	CLDC	0							0
7347	CLDD	0							0
7348	CLDE	0							0
7349	CLDH	0							0
7350	CLDN	500	8 5/8	8 1/2	8 3/4	8 1/2	8 1/2	9	19000
7351	CLDP	0							0
7352	CLDR	7500	41 5/8	43 1/2	43 1/2	40 3/4	41 1/2	42	238400
7353	CLDS	0							0
7354	CLDSR	0							0
7355	CLE	300	16 7/8	17	17	16 3/4	16 3/4	17 1/8	1100
7356	CLEA	2000	0.5000	0.4687	0.5312	0.4687	0.4687	0.5312	7000
7357	CLEB	4000	1/4	7/32	1/4	7/32	3/16	1/4	9000
7358	CLEC	0							0
7359	CLEH	0							0
7360	CLEK	0							0
7361	CLEL	0							0
7362	CLEN	0							0
7363	CLEO	0							0
7364	CLER	3000	0.0200						0
7365	CLES	0							0
7366	CLET	0							0
7367	CLEw	0					24 1/8	24 7/8	0
7368	CLF	10000	36 1/8				41 1/8	41 5/8	0
7369	CLFA	0							0
7370	CLFC	200	13.5000				13.2500	14.0000	0
7371	CLFD	100	36.0000						0
7372	CLFE	0							0
7373	CLFF	0							0
7374	CLFFF	0							0
7375	CLFI	0							0
7376	CLFL	100	0.0100				0.0100	0.0700	0
7377	CLFM	0							0
7378	CLFR	0							0
7379	CLFRY	0							0
7380	CLFS	0							0
7381	CLFT	0							0
7382	CLFW	0							0
7383	CLFY	300	49 3/4	49 1/4	50 1/2	49 1/4	49 3/4	50 1/4	454000
7384	CLGXX	0	0.51				4.46	4.55	3687
7385	CLGY	2000	4 7/8	4 5/8	4 7/8	4 5/8	4 5/8	4 7/8	12300
7386	CLGYW	3000	1 1/4				1 1/4	1 1/2	0
7387	CLH	0							0
7388	CLHB	100	2 3/8	2 3/8	2 1/2	2 3/8	2 3/8	2 5/8	600
7389	CLHH	1400	1.0000				0.7500	2.5000	0
7390	CLI	1000	27 1/8				26 5/8	27	0
7391	CLIB	0							0
7392	CLIBX	0	6.41				6.41	6.41	0
7393	CLIC	0							0
7394	CLIFE	0							0
7395	CLII	0							0
7396	CLIJ	0							0
7397	CLIK	0							0
7398	CLIL	0							0
7399	CLIM	0							0
7400	CLIN	0							0
7401	CLIPE	0							0
7402	CLIRA	300	21.0000						0
7403	CLIX	6000	4 1/64	4 1/8	4 1/4	4	4	4 3/16	103400
7404	CLKXF	0							0
7405	CLL	800	7/8						0
7406	CLM	200	8				8	8 3/8	0
7407	CLMB	0							0
7408	CLMBX	0	34.41				34.41	34.41	0
7409	CLMI	4000	0.0100				0.0100	0.0700	0
7410	CLMM	0							0
7411	CLMNX	0	7.15				7.15	7.51	0
7412	CLMPX	0	7.39				7.39	7.76	0
7413	CLMT	2000	28 1/2	29 3/4	29 3/4	28 1/2	28 1/2	29	127700
7414	CLMW	0							0
7415	CLMXX	0	0.35				2.83	2.87	552
7416	CLN	400	13 3/8				12 7/8	13 3/8	0
7417	CLNB	0							0
7418	CLNC	0							0
7419	CLNE	0							0
7420	CLNF	0							0
7421	CLNG	10000	0.5000				0.1250	0.6250	0
7422	CLNI	3000	0.2500	0.2500	0.2500	0.2500	0.1250	0.3125	3000
7423	CLNL	0							0
7424	CLNP	5000	16 1/4	16 3/4	16 3/4	15 3/4	16	16 1/2	54200
7425	CLNPP	500	38 3/4	40 1/2	40 1/2	38 3/4	38 1/2	40 1/2	11600
7426	CLNT	0							0
7427	CLNTF	300	14 5/8	14 3/8	14 5/8	14 1/4	14 1/4	14 5/8	50000
7428	CLNW	0					0.0010	0.0900	0
7429	CLNWV	0							0
7430	CLNX	7000	0.0150				0.0150	0.0312	0
7431	CLNw	0					20 3/8	21 5/8	0
7432	CLOC	100	7.2500						0
7433	CLOP	0							0
7434	CLOR	300	0.1200				0.1200	0.3000	0
7435	CLOS	100	2.0000						0
7436	CLOT	0							0
7437	CLOW	0							0
7438	CLP	100	25 3/4				26 3/8	27	0
7439	CLPAF	0	2.2500						0
7440	CLPB	0							0
7441	CLPF	0							0
7442	CLPI	2000	25/32	25/32	25/32	3/4	11/16	25/32	10700
7443	CLPO	200	0.4375				0.4375	0.6250	0
7444	CLPZ	0							0
7445	CLPZF	1000	6 37/64	6 3/4	6 3/4	6 1/2	6 1/2	6 3/4	20500
7446	CLQ	1000	5 7/8				5 3/4	6 1/8	0
7447	CLR	1000	3/16						0
7448	CLR.A	0							0
7449	CLRC	400	6.0000	6.5000	6.5000	6.0000	6.0000	8.0000	600
7450	CLRI	300	11 3/8	11 1/2	11 1/2	11 3/8	10 7/8	11 3/8	1400
7451	CLRL	0							0
7452	CLRN	0							0
7453	CLRY	4000	0.9600						0
7454	CLSBX	0	7.26				7.26	7.26	0
7455	CLSI	30000	0.0100				0.0100	0.0200	0
7456	CLSPX	0	23.19				23.19	23.19	0
7457	CLST	1000	7 1/8	7 1/8	7 3/8	7	6 7/8	7 1/8	51600
7458	CLT	300	23 3/8	23 3/8	23 3/8	23 3/8	23 5/8	24 1/8	300
7459	CLTA	0							0
7460	CLTB	0							0
7461	CLTC	0							0
7462	CLTD	0							0
7463	CLTDF	700	10 7/8	10 5/8	10 7/8	10 5/8	10 1/2	10 7/8	4700
7464	CLTK	300	12 11/16	12 3/4	13	12 1/4	12 1/4	12 3/4	13500
7465	CLTL	0							0
7466	CLTM	0							0
7467	CLTN	0							0
7468	CLTT	500	2.0000				2.0000	2.7500	0
7469	CLTX	0							0
7470	CLU	0							0
7471	CLUO	3700	3.0000				2.5000	3.2500	0
7472	CLUXX	0	0.45				4.43	4.52	475
7473	CLV	0							0
7474	CLVD	0							0
7475	CLVE	4000	0.5000				0.3125	0.5625	0
7476	CLVFA	300	3.3750				3.3750	4.5000	0
7477	CLWY	2000	57/64				7/8	1 1/16	0
7478	CLX	1800	105 7/8	108 7/8	108 7/8	105 7/8	105 1/2	106 1/2	6300
7479	CLXB	0							0
7480	CLXC	0							0
7481	CLXL	0							0
7482	CLXO	0							0
7483	CLXR	0							0
7484	CLXT	0							0
7485	CLXX	700	2 5/16	2 7/16	2 7/16	2 5/16	2 5/16	2 3/8	47200
7486	CLXXL	1400	13/16	13/16	13/16	13/16	13/16	15/16	1400
7487	CLXXZ	1600	7/8	47/64	7/8	5/8	5/8	7/8	26100
7488	CLY	1500	3/4				3/4	1	0
7489	CLYS	10000	4 1/4	4 1/2	4 1/2	4 1/8	4 1/8	4 5/8	241400
7490	CLZR	1000	6 5/16	6 5/8	6 5/8	6 1/4	6 1/4	6 5/8	12300
7491	CLZRW	300	1 7/8				2 1/8	2 7/8	0
7492	CLp	2030	65 1/64						0
7493	CM	200	29 1/4				28 7/8	29 1/4	0
7494	CMA	100	53 1/8	53 1/2	53 1/2	53 1/8	53	53 1/2	200
7495	CMAA	0							0
7496	CMAB	0							0
7497	CMABX	0	7.81				7.81	7.81	0
7498	CMAC	0							0
7499	CMAE	0							0
7500	CMAG	2500	3 1/8	2 13/16	3 1/8	2 13/16	3 1/16	3 1/8	130100
7501	CMAH	0							0
7502	CMAK	0							0
7503	CMAL	0							0
7504	CMAN	0							0
7505	CMAO	0							0
7506	CMAR	0							0
7507	CMAS	0							0
7508	CMAT	0							0
7509	CMAU	0							0
7510	CMAX	13500	4.6250						0
7511	CMAXX	0	0.54				3.09	3.13	78278
7512	CMAY	0							0
7513	CMB	100	85 5/8	86 1/8	86 3/8	85 5/8	85 1/4	85 3/4	1600
7514	CMB.W	0							0
7515	CMB/WS	300	39 5/8				37 7/8	40	0
7516	CMBA	0							0
7517	CMBB	0							0
7518	CMBBX	0	14.69				14.69	14.69	0
7519	CMBC	0							0
7520	CMBD	0							0
7521	CMBE	0							0
7522	CMBF	0							0
7523	CMBFX	0	12.17				12.17	12.17	0
7524	CMBH	0							0
7525	CMBL	0							0
7526	CMBM	0							0
7527	CMBN	0							0
7528	CMBO	0							0
7529	CMBP	0							0
7530	CMBR	0							0
7531	CMBS	0							0
7532	CMBT	0							0
7533	CMBV	0							0
7534	CMBW	0							0
7535	CMBX	0							0
7536	CMBXX	0	0.43				3.73	3.84	1091
7537	CMBY	0							0
7538	CMBp	1000	24 5/8	24 3/4	24 3/4	24 5/8			44500
7539	CMBpA	300	28 7/8	28 7/8	28 7/8	28 7/8			300
7540	CMBpB	200	28 5/8	28 7/8	28 7/8	28 5/8			400
7541	CMBpC	200	30 3/8	30 1/2	30 1/2	30 3/8			1000
7542	CMBpD	900	25 5/8						0
7543	CMBpE	100	25 3/4	25 3/4	25 3/4	25 3/4			100
7544	CMBpF	100	25 5/8				25 3/4	26 1/8	0
7545	CMBpG	200	30 3/8	30 3/8	30 3/8	30 3/8			200
7546	CMBpH	40000	25 45/64	25 5/8	25 45/64	25 5/8			142600
7547	CMBpI	100	25 5/8	25 5/8	25 3/4	25 5/8			4900
7548	CMBpJ	66000	25 43/64	25 5/8	25 43/64	25 5/8			71000
7549	CMBpK	14000	25 43/64	25 5/8	25 43/64	25 1/2			16800
7550	CMBpL	200	22 3/8				25 1/4	25 5/8	0
7551	CMBpM	1000	26 1/8	26 1/8	26 1/8	26 1/8			1000
7552	CMBpN	9700	23 1/8	23 1/8	23 1/8	23 1/8			9700
7553	CMC	400	31 3/4				30 1/4	30 3/4	0
7554	CMCA	0							0
7555	CMCAF	1000	13 3/8	12 7/8	13 3/8	12 5/8	13 1/4	13 3/8	166100
7556	CMCBX	0	9.72				9.72	9.72	0
7557	CMCC	0							0
7558	CMCG	0							0
7559	CMCI	1900	8 1/4	8 5/8	8 5/8	8 1/4	8 1/4	8 5/8	3900
7560	CMCM	0							0
7561	CMCO	2000	15 7/8	15 3/4	16	15 5/8	15 5/8	16	30100
7562	CMCS	0							0
7563	CMCSA	500	14 1/4	14 1/4	14 3/4	14	14 1/8	14 1/4	194700
7564	CMCSK	700	14 5/8	14 3/4	14 3/4	14 3/8	14 1/2	14 5/8	1036900
7565	CMCT	0							0
7566	CMCY	3700	0.8750	0.8750	0.8750	0.8750	0.8750	1.1250	4700
7567	CMD	0					15 1/2	16	0
7568	CMDA	1000	5 7/8	5 7/8	5 7/8	5 7/8	5 7/8	6 1/8	1600
7569	CMDAU	200	13.0000				13.0000	17.0000	0
7570	CMDAW	500	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2	500
7571	CMDC	0							0
7572	CMDI	2100	0.2500				0.2500	0.4375	0
7573	CMDIW	5000	0.0010						0
7574	CMDL	100	6 5/8	6 5/8	7	6 1/2	6 5/8	6 7/8	18800
7575	CMDO	2500	0.1300				0.1250	0.1700	0
7576	CMDR	1000	3 1/4	3 1/4	3 1/4	3 1/4	2 1/4	3 1/4	1000
7577	CMDT	0							0
7578	CMDw	0							0
7579	CMED	300	3 3/16	3 1/8	3 3/16	3 1/16	3 1/8	3 3/16	14200
7580	CMEK	5000	0.0937				0.0937	0.2187	0
7581	CMEL	200	11 1/4	11 1/4	11 3/4	11 1/8	11 1/8	11 3/4	30000
7582	CMET	0							0
7583	CMETS	5000	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	12	5900
7584	CMEXX	0	0.72				4.86	4.98	376388
7585	CMF	1400	2 7/8				3 3/8	3 7/8	0
7586	CMFB	3800	13 1/16	13	13 3/16	13	13	13 3/4	17200
7587	CMFBX	0	17.17				17.17	17.17	0
7588	CMFC	1100	1.6875				1.2500	1.7500	0
7589	CMFH	200	13 3/4	13 3/4	13 3/4	13 3/4	13 3/4	15	200
7590	CMFI	5000	0.1600	0.1600	0.1600	0.1600	0.1500	0.1600	50000
7591	CMFL	1600	0.5000				0.5000	1.0000	0
7592	CMFRF	0							0
7593	CMFX	3000	5.1250						0
7594	CMFXX	0	0.59				2.94	2.98	746
7595	CMG	100	3				2 5/8	3 1/8	0
7596	CMGBX	0	9.85				9.85	9.85	0
7597	CMGI	1000	10	9 15/16	10 3/4	9 7/8	10	10 1/2	116000
7598	CMGXX	0	0.74				4.81	4.94	32737
7599	CMH	300	17	17	17	17	16 7/8	17 3/8	500
7600	CMHB	0							0
7601	CMHI	1000	1.5000				1.2500	1.6250	0
7602	CMHL	500	31.7500						0
7603	CMHO	0							0
7604	CMHXX	0	0.74				2.86	2.89	1787
7605	CMHY	0							0
7606	CMHYX	0	9.81				9.81	9.81	0
7607	CMHw	0					21 5/8	23 7/8	0
7608	CMI	1000	14 7/8				14 1/2	15 1/8	0
7609	CMIBX	0	9.16				9.16	9.16	0
7610	CMIC	400	14 1/2	14 7/8	14 7/8	14 3/8	14 3/8	14 5/8	49600
7611	CMICG	15	81 1/2	83	83	81 1/2	80 1/4	83	90
7612	CMIGX	0							0
7613	CMIS	0							0
7614	CMISX	0	14.48				14.48	14.48	0
7615	CMITX	0	10.91				10.91	10.91	0
7616	CMIX	0							0
7617	CMJEP	20000	51.6700						0
7618	CMJXX	0	0.55				2.89	2.94	5919
7619	CMK	200	10 3/4				10 5/8	11	0
7620	CMKF	0							0
7621	CML	100	5				4 5/8	5	0
7622	CMLC	0							0
7623	CMLCA	0							0
7624	CMLD	0							0
7625	CMLE	0							0
7626	CMLEQ	0							0
7627	CMLH	500	7.5000				7.0000	8.5000	0
7628	CMLL	500	22.0000				21.0000	22.1250	0
7629	CMLN	0							0
7630	CMLO	0							0
7631	CMLT	0							0
7632	CMLXX	0	0.47				2.98	3.02	14811
7633	CMM	300	11 1/4				11 3/8	12	0
7634	CMMC	0					0.0100	0.0800	0
7635	CMMD	200	2	1 13/16	2	1 13/16	1 13/16	2	5500
7636	CMME	0							0
7637	CMML	0							0
7638	CMMXX	0	0.43				4.86	5.17	933
7639	CMMpB	5000	28						0
7640	CMNBX	0	19.45				19.45	19.45	0
7641	CMNJX	0	11.36				11.36	11.36	0
7642	CMNN	100	36.7500	36.6250	36.7500	36.6250			1000
7643	CMNO	1000	15.0016				3.2500	3.8750	0
7644	CMNT	4000	5 7/16	5 3/8	5 7/16	5 1/4	5 3/8	5 7/16	89900
7645	CMNW	0							0
7646	CMNWX	0	19.69				19.69	20.62	0
7647	CMO	100	21 5/8	21 5/8	21 5/8	21 5/8	21 3/8	21 3/4	300
7648	CMOC	0							0
7649	CMOD	0							0
7650	CMOF	1500	25.8750						0
7651	CMOO	0							0
7652	CMOS	500	14 1/2	13 3/4	14 1/2	13 3/4	14 1/4	14 1/2	85700
7653	CMOT	0							0
7654	CMOXX	0	0.49				4.82	4.94	76259
7655	CMOpA	200	44 1/2						0
7656	CMOpB	500	15 3/8	15 3/8	15 3/8	15 3/8	15 1/4	15 1/2	500
7657	CMOw	0					20 5/8	21 3/8	0
7658	CMP	600	10 3/4				11 1/2	11 7/8	0
7659	CMPAX	0	10.51				10.51	10.51	0
7660	CMPBX	0	14.71				14.71	15.40	0
7661	CMPC	1000	9 7/8	9 7/8	10	9 3/4	9 3/4	9 7/8	120900
7662	CMPD	2000	1	1 1/16	1 1/16	31/32	1	1 1/16	28900
7663	CMPDW	10000	1/32	1/32	1/32	1/32	1/32	1/16	10000
7664	CMPFX	0	17.26				17.26	18.07	0
7665	CMPGX	0	10.48				10.48	10.92	0
7666	CMPI	2000	0.1000				0.0200	0.1000	0
7667	CMPIX	0	9.15				9.15	9.53	0
7668	CMPL	5500	0.1250				0.1250	0.2500	0
7669	CMPLY	0	0.6300						0
7670	CMPO	3000	1 9/16	1 9/16	1 9/16	1 9/16	1 9/16	1 3/4	3000
7671	CMPR	0							0
7672	CMPT	300	6 5/8	6 7/8	6 7/8	6	6 1/8	6 5/8	23200
7673	CMPX	4000	0.0250	0.0050	0.2500	0.0050	0.0250	0.0300	432100
7674	CMPXP	4000	0.0100				0.0100	0.0400	0
7675	CMR	0	325.47	325.68	327.84	324.51			0
7676	CMRC	0							0
7677	CMRE	1000	13	13	13 1/8	12 7/8	12 7/8	13 1/8	149900
7678	CMRN	4000	14 3/4				14 3/4	15 1/4	0
7679	CMRO	500	16 1/4	16 5/8	16 5/8	16 1/8	16 1/4	16 5/8	10600
7680	CMS	200	31 3/4				31 1/4	31 3/4	0
7681	CMSA	0							0
7682	CMSB	5000	13	12 3/4	13 1/8	12 1/2	12 7/8	13 1/8	149600
7683	CMSC	0							0
7684	CMSCX	0	12.28				12.28	12.28	0
7685	CMSH	0							0
7686	CMSI	100	25/32	13/16	15/16	3/4	25/32	29/32	56600
7687	CMSJ	0							0
7688	CMSL	0							0
7689	CMSM	0							0
7690	CMSN	0							0
7691	CMSR	0							0
7692	CMSS	1000	0.9375	0.9375	0.9375	0.9375	0.7500	0.9375	1000
7693	CMST	0							0
7694	CMSTX	0	20.98				20.98	20.98	0
7695	CMSV	100	17 1/4	17 1/4	17 1/4	16 3/4	16 3/4	17 1/4	4100
7696	CMSX	1500	28 1/2	28 5/8	29 1/4	28 1/2	28 1/2	29 1/4	95400
7697	CMSXX	0	0.52				2.78	2.81	5576
7698	CMSY	0							0
7699	CMSpA	2110	51 3/4						0
7700	CMSpB	100	54 3/8						0
7701	CMSpD	70	93 1/4	93 1/4	93 1/4	93 1/4			70
7702	CMSpE	500	93						0
7703	CMSpG	1220	96						0
7704	CMSpH	100	93						0
7705	CMSpI	300	25 1/4	25 1/4	25 1/4	25 1/4			3000
7706	CMSpJ	600	24 3/4						0
7707	CMT	100	70	70	70	70	70	70 3/8	100
7708	CMTC	0							0
7709	CMTEX	0	7.80				7.80	8.13	0
7710	CMTI	1000	4 3/8	4 5/16	4 7/16	4 5/16	4 3/8	4 7/16	13100
7711	CMTIW	800	1 1/16	1 1/16	1 1/16	1 1/16	1	1 1/8	800
7712	CMTK	4800	1 1/2	1 1/2	1 1/2	1 1/2	1 3/8	1 9/16	10700
7713	CMTL	200	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3 1/8	1100
7714	CMTR	600	1 3/4	1 11/16	1 7/8	1 5/8	1 5/8	1 3/4	43200
7715	CMTS	0							0
7716	CMTT	0							0
7717	CMTTF	500	0.9375						0
7718	CMTV	1200	18.2500						0
7719	CMTX	500	0.0620				0.0625	0.1875	0
7720	CMTXX	0	0.74				4.64	4.74	18564
7721	CMU	1000	7 1/8				7	7 3/8	0
7722	CMUT	500	37.7500						0
7723	CMV	0							0
7724	CMVN	0							0
7725	CMVT	1000	34 5/8	35 1/8	35 1/2	34 1/2	34 1/2	34 3/4	393600
7726	CMW	500	12 1/8				11 1/2	12 1/8	0
7727	CMWB	0							0
7728	CMWC	0							0
7729	CMWH	0							0
7730	CMWT	0							0
7731	CMX	100	4 5/8				3 7/8	4 1/4	0
7732	CMXB	0							0
7733	CMXBY	0	7.2400				7.1250	7.3125	0
7734	CMXE	0							0
7735	CMXX	200	8.0000	8.0000	8.0000	7.7500	7.7500	8.0000	5200
7736	CMY	600	9	9	9	9	8 7/8	9 1/4	600
7737	CMYB	1500	2.6250						0
7738	CMYC	300	25.5000						0
7739	CMYI	100	16.7500				16.7500	18.7500	0
7740	CMYN	1300	9.7500	9.0000	9.7500	9.0000	9.2500	9.7500	7900
7741	CMYP	0							0
7742	CMYQ	0							0
7743	CMYS	0							0
7744	CMYV	0							0
7745	CMYX	0							0
7746	CMYXX	0	0.70				2.95	2.99	11467
7747	CMYY	0							0
7748	CMZ	100	18 7/8	19 1/4	19 1/4	18 7/8	18 5/8	19 1/4	5700
7749	CMZC	0							0
7750	CMZH	0							0
7751	CMZI	0							0
7752	CMZIP	0							0
7753	CMZM	0							0
7754	CMZN	0							0
7755	CN	2500	5/16						0
7756	CN.B	0							0
7757	CNA	300	98 1/2				97	98 1/2	0
7758	CNAC	0							0
7759	CNAD	0							0
7760	CNAE	0							0
7761	CNAF	300	25.7500						0
7762	CNAN	200	19.2500						0
7763	CNAO	0							0
7764	CNAP	0							0
7765	CNAR	0							0
7766	CNAS	0							0
7767	CNB	300	37 3/4				36 5/8	37 1/8	0
7768	CNBA	200	12 3/4	12 7/8	12 7/8	12 3/4	12 3/4	13	17500
7769	CNBB	100	49.5000						0
7770	CNBC	100	21.2500						0
7771	CNBF	100	26 3/4				26 3/4	28 1/4	0
7772	CNBI	100	15 1/8	15 1/8	15 1/4	15 1/8	15 1/8	15 1/2	1600
7773	CNBK	0							0
7774	CNBKA	200	14	14	14	14	13 3/4	14	500
7775	CNBL	200	27 1/4	28 1/2	29	27	27 1/4	29 1/4	14800
7776	CNBS	0							0
7777	CNC	500	54 3/8	54 3/8	54 3/8	54 3/8	53 3/8	54	500
7778	CNC,E	/	0							0
7779	CNCB	0							0
7780	CNCC	0							0
7781	CNCD	0							0
7782	CNCE	0							0
7783	CNCF	0							0
7784	CNCH	0							0
7785	CNCI	0							0
7786	CNCK	0							0
7787	CNCL	0							0
7788	CNCM	0							0
7789	CNCMX	0	10.54				10.54	11.04	0
7790	CNCN	0							0
7791	CNCP	700	4 3/4	4 3/4	4 3/4	4 3/4	4 1/4	5 1/4	700
7792	CNCR	2000	6.8750	6.7500	6.8750	6.7500	6.5625	6.9375	4000
7793	CNCS	0							0
7794	CNCT	500	8	7 1/4	8	7 1/4	7 1/4	8	5200
7795	CNCTX	0	10.11				10.11	10.11	0
7796	CNCVX	0	14.20				14.20	14.20	0
7797	CNCY	0							0
7798	CNCpD	100	69 3/8				70 1/4	70 1/2	0
7799	CNCpE	500	98 5/8	98 5/8	98 5/8	98 5/8			500
7800	CND	5000	1 3/8				1 5/16	1 1/2	0
7801	CNDA	0							0
7802	CNDE	0							0
7803	CNDEP	0							0
7804	CNDLV	0							0
7805	CNDN	8100	24 1/4	24 7/8	25	24 1/4	24	24 1/2	23600
7806	CNDP	0							0
7807	CNDS	1000	14 3/8	14 5/8	14 5/8	14 1/4	14 1/4	14 5/8	10200
7808	CNE	700	20 7/8				20 3/8	20 7/8	0
7809	CNEB	0							0
7810	CNEBF	500	10 3/4	10 39/64	10 3/4	10 39/64	10 3/4	10 7/8	2000
7811	CNER	0							0
7812	CNERQ	0							0
7813	CNES	600	10.0000	10.5000	12.0000	10.0000	10.0000	11.8750	11600
7814	CNET	100	10	10 3/4	10 3/4	9 1/2	9 1/2	13	1100
7815	CNF	300	23				23 3/4	24 1/4	0
7816	CNF.A	0							0
7817	CNFA	0							0
7818	CNFB	0							0
7819	CNFBF	0	1.3500						0
7820	CNFC	0							0
7821	CNFG	0							0
7822	CNFL	100	5 1/4				5 1/4	6	0
7823	CNFN	0							0
7824	CNFT	0							0
7825	CNG	1000	53	53	53	52 7/8	52 5/8	53	2000
7826	CNGA	1700	3.9000				3.7500	5.0000	0
7827	CNGC	0							0
7828	CNGD	0							0
7829	CNGE	0							0
7830	CNGI	0							0
7831	CNGO	0							0
7832	CNGP	0							0
7833	CNGRX	0	241.15				241.15	241.15	0
7834	CNGS	0							0
7835	CNGX	0							0
7836	CNH	6000	29 1/8				30 1/8	30 1/2	0
7837	CNI	0							0
7838	CNI.PP	0							0
7839	CNI/PP	100	27				27 1/4	27 5/8	0
7840	CNI/PPw	100	15 1/4				15	15 3/8	0
7841	CNIA	0							0
7842	CNIN	500	445.0000				440.0000	620.0000	0
7843	CNIP	0							0
7844	CNIS	0							0
7845	CNIT	100	38 1/2	38 1/2	38 1/2	38 1/2	38 1/2	39 3/4	600
7846	CNIX	0							0
7847	CNJ	1500	22 1/4				24	24 1/2	0
7848	CNJFX	0	6.76				6.76	6.76	0
7849	CNJH	0							0
7850	CNJI	0							0
7851	CNJM	0							0
7852	CNJR	0							0
7853	CNJT	0							0
7854	CNJY	0							0
7855	CNK	700	18				17 1/2	18	0
7856	CNKA	0							0
7857	CNKC	0							0
7858	CNKE	0							0
7859	CNKF	0							0
7860	CNKM	0							0
7861	CNKT	1000	8	8	8 3/8	8	8	8 3/8	2100
7862	CNKY	0							0
7863	CNL	1000	27	27	27	27	26 5/8	27 1/4	1000
7864	CNLA	0							0
7865	CNLC	0							0
7866	CNLG	2000	3 1/2	2 3/4	3 1/2	2 1/2	2 7/8	3 1/2	44300
7867	CNLGW	3000	3/4	5/8	3/4	1/2	1/2	3/4	9000
7868	CNLH	0							0
7869	CNLHN	1000	19.0000						0
7870	CNLHO	100	21.8750						0
7871	CNLPI	500	41.0000	41.0000	41.0000	41.0000			2700
7872	CNLPL	900	33.2500						0
7873	CNLPM	200	20.2500				20.2500	21.0000	0
7874	CNLT	0							0
7875	CNLTL	200	18.5000						0
7876	CNLTN	200	20.4000	20.4000	20.4000	20.4000	19.3750	20.7500	200
7877	CNLTP	1400	22.5000						0
7878	CNLW	0							0
7879	CNMBX	0	10.34				10.34	10.34	0
7880	CNMC	0							0
7881	CNMD	900	18	17 1/4	18 1/4	17 1/4	17 3/4	18 1/4	82300
7882	CNMRW	0							0
7883	CNMTX	0	16.00				16.00	16.98	0
7884	CNMW/WS	0							0
7885	CNMWW	2000	3/4	5/8	3/4	9/16	1/2	3/4	11900
7886	CNMX	1000	1 15/16	1 15/16	1 15/16	1 15/16	1 15/16	2	1200
7887	CNN	200	10 3/8				10 1/8	10 5/8	0
7888	CNNG	400	21.5000				21.5000	23.2500	0
7889	CNNO	0							0
7890	CNO	0							0
7891	CNOG	0							0
7892	CNOGY	0	0.6900						0
7893	CNOTB	200	170.0000						0
7894	CNOW	500	1.9900				1.1250	2.0000	0
7895	CNP	0							0
7896	CNP.A	0							0
7897	CNP.B	0							0
7898	CNP/A	100	13 7/8						0
7899	CNP/B	4000	14						0
7900	CNPA	0							0
7901	CNPG	0							0
7902	CNPGF	2100	7/8	7/8	7/8	13/16	13/16	7/8	49300
7903	CNPIC	0							0
7904	CNPL	0							0
7905	CNPLY	0	48.0000						0
7906	CNPWM	100	21.0000						0
7907	CNPWP	100	20.0000						0
7908	CNPZ	0							0
7909	CNPZF	0	6.3750						0
7910	CNR	100	25 3/4				25 5/8	26	0
7911	CNR.I	0							0
7912	CNRC	0							0
7913	CNRG	0							0
7914	CNRGW	100	4.5000						0
7915	CNRM	0							0
7916	CNRMF	1000	24				23 1/2	24	0
7917	CNRS	0							0
7918	CNS	200	38 3/8				39	39 3/8	0
7919	CNSB	1000	13 1/2	13 1/2	13 1/2	13 1/2	13 1/8	13 3/4	1000
7920	CNSE	0							0
7921	CNSI	400	11 5/8	11 1/2	11 3/4	11 1/2	11 1/2	11 5/8	101400
7922	CNSK	500	14	13 1/2	14	13 1/2	13 1/2	14	4600
7923	CNSKO	900	38				38	42	0
7924	CNSKP	100	44 1/2				48	52	0
7925	CNSN	0							0
7926	CNSO	200	14 1/4	14 1/4	14 1/4	13 1/2	13 1/2	14 1/4	5700
7927	CNSP	300	17 3/4	17 1/4	19	17 1/4	17 1/4	19	2300
7928	CNSR	0							0
7929	CNSS	0							0
7930	CNST	0							0
7931	CNSW	0							0
7932	CNT	1000	27 3/8	27 3/8	27 3/8	27 3/8			1000
7933	CNTAX	0	13.14				13.14	13.94	0
7934	CNTB	0							0
7935	CNTBX	0	12.99				12.99	12.99	0
7936	CNTBY	100	8 1/8				8 1/8	9 1/2	0
7937	CNTC	0							0
7938	CNTCF	0	1.4000						0
7939	CNTCX	0	18.52				18.52	18.52	0
7940	CNTDX	0	13.01				13.01	13.14	0
7941	CNTG	0							0
7942	CNTGL	0							0
7943	CNTGN	0							0
7944	CNTH	0							0
7945	CNTHL	1100	37.0000						0
7946	CNTHN	100	24.5000						0
7947	CNTHO	600	26.6700	26.6700	26.6700	26.6700			600
7948	CNTHP	100	31.2500						0
7949	CNTI	100	3.2500	2.6875	3.2500	2.6875	3.1250	3.2500	12900
7950	CNTK	3000	0.2500	0.2400	0.2900	0.2200	0.2200	0.2500	184000
7951	CNTL	300	7 1/2	7 1/2	7 1/2	7 1/2	7 1/2	8 1/2	600
7952	CNTM	0							0
7953	CNTO	400	28 3/8	29 1/4	29 3/8	28 1/8	28 1/4	28 3/8	744300
7954	CNTOL	0							0
7955	CNTR	2000	3 25/32	4	4	3 3/4	3 3/4	4	62200
7956	CNTTX	0	13.17				13.17	13.97	0
7957	CNTW	0							0
7958	CNTWJ	0							0
7959	CNTWP	0							0
7960	CNTX	0							0
7961	CNTY	1000	1 7/16	1 7/16	1 1/2	1 3/8	1 7/16	1 1/2	159900
7962	CNTYW	2500	7/16				13/32	1/2	0
7963	CNTZX	0	13.17				13.17	13.17	0
7964	CNU/WS	500	5						0
7965	CNUC	0							0
7966	CNUD	0							0
7967	CNUG	0							0
7968	CNUL	0							0
7969	CNUN	0							0
7970	CNUR	0							0
7971	CNUS	0							0
7972	CNUT	0							0
7973	CNUUQ	700	0.0400				0.0400	0.0900	0
7974	CNUX	0							0
7975	CNV	2100	13				13 7/8	14 3/8	0
7976	CNVL	0							0
7977	CNVLZ	500	1	1	1	1	1	1 1/8	500
7978	CNVS	0							0
7979	CNVSF	0							0
7980	CNVXG	10	95				91	97	0
7981	CNVp	100	9 1/2				9 1/2	9 5/8	0
7982	CNWK	5000	15 3/8	16	16	15 1/4	15 1/4	15 3/8	12900
7983	CNX	4000	4 5/8				4 5/8	5 1/8	0
7984	CNXL	0							0
7985	CNXP	0							0
7986	CNXS	1800	16 3/4	17 1/4	17 3/8	16 5/8	16 3/4	17	166200
7987	CNYBX	0	7.04				7.04	7.04	0
7988	CNYXX	0	0.76				2.75	2.78	406
7989	CNZLX	0	12.73				12.73	12.73	0
7990	CO	1000	8 1/2				8	8 5/8	0
7991	COA	100	28	28	28	28	27 5/8	28	100
7992	COAE	0							0
7993	COAGX	0	16.05				16.05	16.05	0
7994	COAS	0							0
7995	COAW	400	1.9375	1.8125	1.9375	1.8125	1.8125	1.9375	21200
7996	COB	1000	11 5/8	11 5/8	11 5/8	11 5/8	11 1/2	11 7/8	1000
7997	COBA	200	27 3/4				27 3/4	28	0
7998	COBB	1000	0.0900	0.0900	0.0900	0.0900	0.0900	0.1400	1000
7999	COBC	0							0
8000	COBE	0							0
8001	COBFX	0	10.05				10.05	10.52	0
8002	COBG	1500	13.0000						0
8003	COBH	800	19				19	20 1/4	0
8004	COBI	300	20 3/4	20 7/8	21 3/4	20 3/4	20 3/4	22	500
8005	COBL	3000	0.9687						0
8006	COBR	500	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	2 3/4	6000
8007	COBT	0							0
8008	COBX	0							0
8009	COCB	0							0
8010	COCBF	0	2.8750						0
8011	COCN	800	6 3/8	6 1/4	6 5/8	6 1/4	6 1/4	6 1/2	7800
8012	COCSM	200	100.8750						0
8013	COCSP	53200	105.0000						0
8014	COCTX	0	7.46				7.46	7.83	0
8015	COD	0							0
8016	CODD	700	0.4800	0.5100	0.5100	0.4800	0.4800	0.5100	33100
8017	CODE	500	3 13/16	3 11/16	3 13/16	3 1/2	3 11/16	3 13/16	141400
8018	CODL	600	3 11/16	3 7/8	3 7/8	3 5/8	3 5/8	3 7/8	16000
8019	CODN	0							0
8020	COE	100	7 7/8	7 7/8	7 7/8	7 7/8	7 5/8	8 1/8	100
8021	COEAX	0	13.44				13.44	14.26	0
8022	COEB	0							0
8023	COEBX	0	13.36				13.36	13.36	0
8024	COEC	0							0
8025	COEFX	0	14.44				14.44	15.12	0
8026	COEH	0							0
8027	COES	2000	1.1562	1.4000	1.4000	1.1562	1.1562	1.3125	150300
8028	COET	0							0
8029	COEV	400	0.4375	0.3125	0.4375	0.3125			3000
8030	COEXX	0	0.52				3.00	3.05	920
8031	COF	400	31 1/4	31 3/8	31 3/8	31 1/4	31	31 5/8	4700
8032	COFC	0							0
8033	COFD	400	30 3/4	30	30 7/8	30	30 3/4	31	132100
8034	COFF	0							0
8035	COFI	1600	43 3/8	43 3/8	43 7/8	43 1/4	43 3/8	43 1/2	236100
8036	COFM	3000	0.0100						0
8037	COFN	0							0
8038	COFT	0							0
8039	COFXX	0	0.51				4.41	4.50	9173
8040	COG	200	15 5/8	15 5/8	15 5/8	15 5/8	15 1/4	15 7/8	200
8041	COGBX	0	17.84				17.84	17.84	0
8042	COGC	0							0
8043	COGD	0							0
8044	COGE	500	7 1/4	7 1/4	7 1/2	7 1/4	7 1/4	7 1/2	14600
8045	COGEU	500	12				14	20	0
8046	COGEW	1000	3 1/4	3 1/4	3 1/4	2 7/8	2 7/8	3 1/4	14800
8047	COGI	1000	36 3/4	36 5/16	37 1/2	36	36 3/4	37 1/4	254400
8048	COGN	0							0
8049	COGNF	700	33 7/16	32	33 1/2	31 1/2	33 3/8	33 1/2	1338800
8050	COGR	0							0
8051	COGXX	0	0.45				4.28	4.36	1633
8052	COHBX	0	6.80				6.80	6.80	0
8053	COHI	0							0
8054	COHO	2000	7 1/4	7 1/4	7 1/4	6 7/8	6 7/8	7 1/4	13500
8055	COHR	100	38 3/4	39	40 3/4	38 3/4	38 3/4	39 1/4	204100
8056	COHT	4000	1	1	1	1	1	1 3/8	4500
8057	COHTW	1000	1/8				1/8	7/32	0
8058	COHU	600	16 3/8	16	16 3/4	16	16	16 5/8	24700
8059	COI	500	1						0
8060	COIGX	0	13.73				13.73	14.41	0
8061	COII	10000	1.3750	1.5312	1.5312	1.3750	1.3750	1.4687	47300
8062	COILW	1500	0.0010						0
8063	COILZ	1500	0.0010						0
8064	COIT	1000	4.1250						0
8065	COIUQ	5000	0.0156						0
8066	COK	0							0
8067	COKE	100	41 1/4	40 1/4	41 1/4	40 1/4	40 3/4	41 1/4	19700
8068	COL	200	36	35 7/8	36 1/8	35 3/4	35 7/8	36 1/8	8400
8069	COLA	0							0
8070	COLB	500	15 1/2	15 1/2	15 1/2	15	15 1/4	15 1/2	2400
8071	COLC	0							0
8072	COLFX	0	9.49				9.49	10.07	0
8073	COLG	0							0
8074	COLGX	0	18.04				18.04	19.14	0
8075	COLHX	0	6.80				6.80	7.14	0
8076	COLI	0							0
8077	COLIX	0	6.41				6.41	6.73	0
8078	COLL	1100	5 7/8	5 3/4	5 7/8	5 3/4	5 5/8	5 7/8	7700
8079	COLM	0							0
8080	COLN	0							0
8081	COLNX	0	7.04				7.04	7.39	0
8082	COLO	200	7				6	7 1/2	0
8083	COLP	0							0
8084	COLQ	0							0
8085	COLR	0							0
8086	COLS	0							0
8087	COLT	0							0
8088	COLTX	0	13.38				13.38	14.05	0
8089	COLY	0							0
8090	COLw	0					35 1/8	37 1/8	0
8091	COM	1000	9 7/8						0
8092	COMA	0							0
8093	COMAX	0	7.81				7.81	8.20	0
8094	COMBX	0	10.07				10.07	10.07	0
8095	COMCW	0							0
8096	COMD	200	6 15/16	6	6 15/16	6	6	6 15/16	7400
8097	COME	0							0
8098	COML	0							0
8099	COMM	0							0
8100	COMMA	5000	52 7/8				52 3/4	53 1/4	0
8101	COMMP	600	53.5000						0
8102	COMP	0	1221.78	1223.72	1224.64	1218.35			0
8103	COMR	4000	20 1/2	20 1/8	20 3/4	20	20 1/4	20 5/8	261100
8104	COMS	900	67 7/8	67 7/8	68 1/8	66 1/2	67 5/8	67 7/8	2649100
8105	COMT	1000	2 1/4	2	2 3/8	2	2	2 3/8	12600
8106	COMX	500	9/16	9/16	5/8	9/16	9/16	25/32	3200
8107	CON	300	16 1/4				16 1/8	16 1/2	0
8108	CONAX	0	14.31				14.31	15.18	0
8109	CONB	0							0
8110	CONBX	0	14.23				14.23	14.23	0
8111	CONC	0							0
8112	CONG	0							0
8113	CONGA	0							0
8114	CONH	200	0.0100				0.0100	0.1000	0
8115	CONI	0							0
8116	CONIX	0	10.32				10.32	10.32	0
8117	CONJ	0							0
8118	CONP	0							0
8119	CONT	1100	23 3/4	24 1/2	24 1/2	23 3/4	23 3/4	24 1/2	30600
8120	CONTU	0							0
8121	CONW	700	18 3/8	18 3/4	18 3/4	18 1/4	18 1/4	18 3/4	9100
8122	COO/B	13000	96						0
8123	COOK	500	8 1/8	8 3/8	8 3/8	8 1/8	8 1/8	8 3/8	4700
8124	COOL	1000	1.0000	1.0000	1.0000	1.0000	1.0000	1.5000	1000
8125	COOP	200	19 1/2	19 1/2	19 1/2	19 3/8	18 3/4	19 1/2	3200
8126	COOR	0							0
8127	COOS	0							0
8128	COP	400	15 3/8						0
8129	COPCX	0	16.07				16.07	16.07	0
8130	COPF	0							0
8131	COPG	0							0
8132	COPI	2500	17 1/4	17 1/4	17 1/2	16 1/2	16 3/4	17 1/2	75000
8133	COPL	0							0
8134	COPLA	0							0
8135	COPLX	0	25.27				25.27	25.27	0
8136	COPM	0							0
8137	COPU	0							0
8138	COPX	0							0
8139	COPY	4000	6 15/16	7 1/4	7 5/16	6 3/4	6 3/4	6 15/16	281400
8140	COR	200	25				35 3/8	36 1/8	0
8141	COR.A	0							0
8142	CORC	200	7 1/4				6 3/4	7 1/2	0
8143	CORD	0							0
8144	CORE	1500	10 1/4	10 1/2	10 1/2	10 1/4	10 1/4	10 1/2	12500
8145	COREX	0	12.01				12.01	12.01	0
8146	CORR	500	9	9 1/4	9 1/4	8 3/4	8 3/4	9	46600
8147	CORS	100	30 3/4	30 3/4	31 1/2	30 3/4	30 3/4	31 1/2	500
8148	CORT	0							0
8149	CORTW	47800	2 29/32				2 1/2	3 1/2	0
8150	CORX	200	2 3/4	2 1/2	2 3/4	2 1/2	2 1/2	2 3/4	32200
8151	CORp	600	1/2				1/2	5/8	0
8152	CORpTT	100	3/8						0
8153	CORw	0							0
8154	COS/WS	0					1/16	1/4	0
8155	COSC	0							0
8156	COSCA	400	5 1/2	5 3/8	5 5/8	5 3/8	5 1/2	5 3/4	25900
8157	COSCB	1800	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	6	3800
8158	COSE	1000	12 1/2	12 7/8	12 7/8	12 1/2	12 1/2	12 7/8	13100
8159	COSF	0							0
8160	COSFF	500	7 7/8	7 1/4	8	7 1/4	7 3/4	7 7/8	604300
8161	COSI	600	3 5/16	3 1/8	3 5/16	3 1/8	3	3 5/16	1600
8162	COSIX	0	7.26				7.26	7.62	0
8163	COSL	0							0
8164	COSS	0							0
8165	COST	0							0
8166	COSTX	0	9.98				9.98	9.98	0
8167	COT	200	17 1/8	17 1/8	17 1/8	17 1/8	16 5/8	17	200
8168	COTC	0							0
8169	COTD	0							0
8170	COTFX	0	10.38				10.38	10.81	0
8171	COTG	200	1/8	1/8	1/8	3/32	3/32	1/8	18500
8172	COTL	900	17 5/8	18	18 1/4	17 1/2	17 1/2	18 1/4	5300
8173	COTM	0							0
8174	COTN	0							0
8175	COTT	0							0
8176	COTTF	100	7 1/4	7 1/8	7 1/4	7 1/8	7 1/8	7 1/4	131700
8177	COTW	0							0
8178	COTXX	0	0.35				2.74	2.77	1402
8179	COU	300	7 1/2						0
8180	COUC	0							0
8181	COUF	0							0
8182	COUO	0							0
8183	COUP	0							0
8184	COUS	0							0
8185	COV	100	5 1/8						0
8186	COVD	0							0
8187	COVDY	0	18.5000						0
8188	COVE	0							0
8189	COVG	0							0
8190	COVR	600	1 7/8	1 7/8	1 7/8	1 7/8	1 5/8	1 7/8	600
8191	COVT	10000	0.0001				0.0001	0.0125	0
8192	COW	0							0
8193	COWE	0							0
8194	COWO	0							0
8195	COWP	2000	0.2500				0.1700	0.2500	0
8196	COWPP	2000	1.2500						0
8197	COX	400	17 3/4				18 1/4	18 3/4	0
8198	COXA	0							0
8199	COXB	0							0
8200	COXC	0							0
8201	COXD	0							0
8202	COXE	0							0
8203	COXI	0							0
8204	COXM	0							0
8205	COXN	0							0
8206	COXR	0							0
8207	COXS	0							0
8208	COXT	0							0
8209	COXY	0							0
8210	COY	4000	14 1/4				13 3/4	13 7/8	0
8211	CP	100	25 1/4	25	25 1/4	25	24 3/4	25 1/8	600
8212	CPA	100	7 5/8				7 1/8	7 1/2	0
8213	CPABX	0	96.70				96.70	96.70	0
8214	CPACX	0	96.75				96.75	96.75	0
8215	CPAK	1200	13	13	13	13	12 3/4	13	1600
8216	CPB/WD	0							0
8217	CPBB	0							0
8218	CPBC	0							0
8219	CPBD	0							0
8220	CPBE	0							0
8221	CPBF	0							0
8222	CPBG	0							0
8223	CPBI	300	30 1/2	31 1/2	31 1/2	30 1/2	30 3/4	32 1/2	3600
8224	CPBK	0							0
8225	CPBM	0							0
8226	CPBN	0							0
8227	CPBO	0							0
8228	CPBR	0							0
8229	CPBS	4600	0.0100						0
8230	CPBT	0							0
8231	CPBW	0							0
8232	CPBX	0							0
8233	CPBY	0							0
8234	CPBw	0							0
8235	CPC	100	78				78 5/8	79 1/8	0
8236	CPCA	0							0
8237	CPCAY	0	8.0500						0
8238	CPCC	0							0
8239	CPCF	0							0
8240	CPCG	0							0
8241	CPCI	1000	15 1/4	15 1/2	15 3/4	15 1/4	15 1/4	15 1/2	30500
8242	CPCL	100	8 3/16	8 3/8	8 3/8	8	8	8 3/8	42200
8243	CPCN	0							0
8244	CPCO	100	3 7/8				3 1/8	4	0
8245	CPCP	0							0
8246	CPCR	0							0
8247	CPCT	0							0
8248	CPCY	500	1.7500	1.7500	1.7500	1.7500	1.7500	2.2500	500
8249	CPD	400	26	26 1/8	26 1/8	26			700
8250	CPDN	7500	34	35	35 1/2	34	33 3/4	34 1/2	107100
8251	CPDT	0							0
8252	CPEI	0							0
8253	CPEIZ	0							0
8254	CPEPY	0	19.4594						0
8255	CPETY	0							0
8256	CPEY	0							0
8257	CPEYF	0							0
8258	CPFA	0							0
8259	CPFAX	0	8.30				8.30	8.69	0
8260	CPFC	400	6.8750	7.0000	7.0000	6.6250	6.2500	7.0000	4700
8261	CPFD	0							0
8262	CPFT	0							0
8263	CPFXX	0	0.51				4.66	4.77	30466
8264	CPG	2000	18 1/8				18 5/8	19 1/8	0
8265	CPGB	0							0
8266	CPGCX	0	13.51				13.51	13.51	0
8267	CPGN	0							0
8268	CPGR	0							0
8269	CPGRX	0	17.82				17.82	18.37	0
8270	CPH	200	2 3/16				2 7/16	2 7/8	0
8271	CPHC	0							0
8272	CPHD	0							0
8273	CPHDP	0							0
8274	CPHI	0							0
8275	CPHT	0							0
8276	CPI	200	8 1/4				8	9	0
8277	CPIA	1200	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 3/8	3200
8278	CPIAX	0	9.77				9.77	10.07	0
8279	CPICX	0	9.77				9.77	9.77	0
8280	CPIFX	0	9.77				9.77	9.77	0
8281	CPIK	0							0
8282	CPJ	100	24 3/4				23 3/4	24 1/8	0
8283	CPJC	0							0
8284	CPJD	0							0
8285	CPJM	0							0
8286	CPJP	0							0
8287	CPJS	0							0
8288	CPJT	0							0
8289	CPJY	0							0
8290	CPK	100	16 7/8				16 1/2	17 1/8	0
8291	CPKF	200	15.0000						0
8292	CPKS	0							0
8293	CPL	400	35 7/8	36 1/4	36 1/4	35 7/8	35 5/8	36	6000
8294	CPLJ	0							0
8295	CPLN	0							0
8296	CPLNY	200	5				4 1/4	5	0
8297	CPLO	5000	0.5000				0.2500	0.5000	0
8298	CPLS	0							0
8299	CPLX	6500	2 1/8	2 1/8	2 1/8	1 1/2	1 7/8	2 1/4	137100
8300	CPLXX	0	0.41				5.19	5.29	2689
8301	CPLY	10000	13 3/4	14 1/4	14 1/4	13 1/4	13 1/2	13 3/4	145300
8302	CPLp	100	67						0
8303	CPM	0							0
8304	CPMA	0							0
8305	CPMG	200	5.0000						0
8306	CPMN	0							0
8307	CPMNY	1100	8 7/8	8 13/16	8 7/8	8 9/16	8 9/16	8 7/8	3000
8308	CPMXX	0	0.41				5.19	5.43	10177
8309	CPMpA	200	23 3/4	23 3/4	23 3/4	23 5/8			1900
8310	CPN	500	16 1/2				17 5/8	18	0
8311	CPNF	0							0
8312	CPNG	0							0
8313	CPNI	5000	1.5000				1.1250	1.5000	0
8314	CPNJ	0							0
8315	CPNN	0							0
8316	CPNP	0							0
8317	CPNR	0							0
8318	CPNW	0							0
8319	CPNX	0							0
8320	CPNXX	0	0.55				2.94	2.98	3893
8321	CPOB	0							0
8322	CPOK	0							0
8323	CPP	100	5/8						0
8324	CPPC	0							0
8325	CPPK	0							0
8326	CPPKY	0	8.7500				8.0000	8.5000	0
8327	CPPW	0							0
8328	CPPWP	0							0
8329	CPPX	0							0
8330	CPQ	500	69 3/4				67 3/8	68	0
8331	CPQA	0							0
8332	CPQB	0							0
8333	CPQC	0							0
8334	CPQD	0							0
8335	CPQE	0							0
8336	CPQF	0							0
8337	CPQG	0							0
8338	CPQH	0							0
8339	CPQI	0							0
8340	CPQK	0							0
8341	CPQL	0							0
8342	CPQM	0							0
8343	CPQN	0							0
8344	CPQO	0							0
8345	CPQP	0							0
8346	CPQR	0							0
8347	CPQS	0							0
8348	CPQT	0							0
8349	CPQU	0							0
8350	CPQV	0							0
8351	CPQW	0							0
8352	CPQX	0							0
8353	CPQY	0							0
8354	CPQZ	0							0
8355	CPR	0							0
8356	CPRCQ	0							0
8357	CPRD	1000	19 1/4	19 3/4	19 3/4	19	19 1/4	19 3/8	275200
8358	CPRK	2000	0.0625						0
8359	CPRO	1000	11 1/2	11 3/4	12 1/4	11	11	11 1/2	43500
8360	CPRT	400	18	18 1/2	18 1/2	18	18	18 1/2	2200
8361	CPRX	200	6 13/16	6 15/16	6 15/16	6 3/4	6 3/4	6 13/16	58800
8362	CPS	0							0
8363	CPSFX	0	8.30				8.30	8.69	0
8364	CPSL	5000	0.0001						0
8365	CPSS	1000	13 1/8	12 1/8	13 1/4	12	13	13 1/4	208400
8366	CPSX	1800	0.3437				0.3437	0.5000	0
8367	CPT	500	27 1/4				26 3/4	27 1/2	0
8368	CPTH	2000	1.5000				1.5000	2.1250	0
8369	CPTI	0							0
8370	CPTL	1000	7 3/4	8	8	7 3/4	7 3/4	8	12100
8371	CPTNX	0	10.36				10.36	10.36	0
8372	CPTS	800	11 1/8	12	12	11 1/8	11 1/8	12	1600
8373	CPTV	2000	1 1/16	1	1 1/16	1	1	1 1/8	2500
8374	CPTX	3200	1.0000				0.7500	1.2500	0
8375	CPTXX	0	0.47				2.75	2.79	344
8376	CPTY	0							0
8377	CPU	400	45 1/2	46 1/4	46 1/4	45 3/8	45 3/8	45 7/8	2000
8378	CPUB	0							0
8379	CPUBL	100	58.2500						0
8380	CPUBM	100	65.2500						0
8381	CPUBN	100	52.7500						0
8382	CPUC	0							0
8383	CPUD	0							0
8384	CPUE	0							0
8385	CPUH	0							0
8386	CPUI	0							0
8387	CPUK	0							0
8388	CPUL	0							0
8389	CPUM	0							0
8390	CPUN	0							0
8391	CPUO	0							0
8392	CPUP	0							0
8393	CPUR	0							0
8394	CPUS	0							0
8395	CPUT	0							0
8396	CPUTQ	0							0
8397	CPUU	0							0
8398	CPUY	0							0
8399	CPVD	100	0.0001						0
8400	CPWL	0							0
8401	CPWLM	100	100.7500						0
8402	CPWLN	200	101.5000						0
8403	CPWLP	200	81.8750						0
8404	CPWM	0							0
8405	CPWP	0							0
8406	CPWPN	11900	64.2700						0
8407	CPWR	3000	52 3/8	53 1/4	53 1/4	51 1/2	52 1/8	52 1/2	670600
8408	CPWV	600	9.7500	10.5000	10.5000	9.7500			1100
8409	CPWW	100	7.8750						0
8410	CPWY	100	10 1/2	11	11	10 1/2	10 1/2	11	108100
8411	CPX	200	1 1/2	1 1/2	1 1/2	1 1/2	1 1/4	1 5/8	200
8412	CPXA	0							0
8413	CPXF	0							0
8414	CPXI	0							0
8415	CPXN	0							0
8416	CPXP	0							0
8417	CPXT	0							0
8418	CPXU	0							0
8419	CPXX	0							0
8420	CPXw	0					1 1/8	1 1/2	0
8421	CPY	4000	20 1/4				18 7/8	19 3/8	0
8422	CPYC	0							0
8423	CPYD	0							0
8424	CPYM	0							0
8425	CPYR	0							0
8426	CQ	200	23 1/2				23 7/8	24 3/4	0
8427	CQB	100	12 5/8	12 5/8	12 5/8	12 5/8	12 3/8	12 3/4	100
8428	CQBA	0							0
8429	CQBC	0							0
8430	CQBK	0							0
8431	CQBM	0							0
8432	CQBO	0							0
8433	CQBP	0							0
8434	CQBR	0							0
8435	CQBS	0							0
8436	CQBY	0							0
8437	CQBpA	3500	41 53/64						0
8438	CQBpB	2500	52 3/4	52 3/4	52 3/4	52 3/4			2500
8439	CQC	0	6 1/2						0
8440	CQG	0							0
8441	CQGX	0							0
8442	CQGXX	0	0.13				4.60	4.70	16591
8443	CQH	0	32 1/4						0
8444	CQMT	1500	7.0000				6.7500	7.0000	0
8445	CQMXX	0	0.13				4.56	4.66	28608
8446	CQOG	5000	0.3750	0.4375	0.4375	0.3750	0.3500	0.4375	48600
8447	CQS	0							0
8448	CQpA	1000	24 3/8	24 1/4	24 1/2	24 1/4			5100
8449	CR	100	46 5/8				45 3/4	46 1/4	0
8450	CRA	400	14						0
8451	CRAA	1000	50 3/4	50 3/4	51 1/2	49	50 3/4	51 1/2	96900
8452	CRAD	0							0
8453	CRADY	0	62.5000						0
8454	CRAN	300	6 1/4	6 1/4	6 1/4	6 1/4	6 1/4	6 1/2	300
8455	CRAO	0							0
8456	CRAS	0							0
8457	CRASF	0							0
8458	CRAU	9000	4	4 1/8	4 1/8	4	3 7/8	4 1/8	28100
8459	CRAVF	0							0
8460	CRAY	0							0
8461	CRAYQ	2000	0.0010						0
8462	CRB	200	13 1/2						0
8463	CRBA	0							0
8464	CRBDX	0	9.83				9.83	9.83	0
8465	CRBO	1000	20 1/2	19 1/2	20 1/2	19 1/2	19 1/2	20 1/2	11000
8466	CRBR	0							0
8467	CRBRF	0							0
8468	CRBXX	0	0.42				3.72	3.79	636
8469	CRC	0					25 3/8	26	0
8470	CRCAY	0	1.0650						0
8471	CRCL	100	37 1/4				37 1/4	38 1/2	0
8472	CRCN	0							0
8473	CRCO	0							0
8474	CRCP	5000	0.0020	0.0020	0.0020	0.0020	0.0020	0.0050	5000
8475	CRCS	1000	2.6250	2.6875	2.6875	2.6250	2.6250	2.8750	5200
8476	CRCT	100	0.0001						0
8477	CRCU	0							0
8478	CRCUF	0	1.4580						0
8479	CRCXX	0	0.55				4.96	5.08	7994
8480	CRD/A	300	19 5/8				19 5/8	20 1/8	0
8481	CRD/B	200	19 7/8				19 1/2	20 1/8	0
8482	CRDA	0							0
8483	CRDB	0							0
8484	CRDN	500	7 7/8	7 1/2	8	7 1/2	7 3/4	8	52100
8485	CRDY	3000	3.6875	4.1250	4.1250	3.6875	3.6875	3.8750	25700
8486	CRDYL	500	0.0500						0
8487	CRE	200	25				25	25 1/2	0
8488	CREA	0							0
8489	CREAF	400	6 1/8	6 3/8	6 7/16	6 1/8			282700
8490	CREB	600	0.4375				0.4400	0.5200	184400
8491	CRED	500	2	1 3/4	2	1 3/4	1 3/4	2	800
8492	CREE	900	11 3/8	11 1/2	11 3/4	11	11 1/4	11 3/4	20200
8493	CREEX	0	14.55				14.55	14.55	0
8494	CREF	800	6.5000						0
8495	CREG	5000	5 3/4	5 3/8	5 3/4	5 3/8	5 3/8	5 3/4	5200
8496	CREGX	0	16.38				16.38	16.38	0
8497	CREI	0							0
8498	CREN	500	8	8	8	7 7/8	7 3/4	8 3/8	5500
8499	CRES	0							0
8500	CRET	900	2.9700	3.2500	3.2500	2.8750	2.5000	3.2500	2800
8501	CRF	100	14 1/8				13	13 3/8	0
8502	CRF.R	0							0
8503	CRFN	2500	2.7500	2.7500	2.7500	2.7500	1.0000	4.6250	2500
8504	CRFT	800	6 1/2	6 1/2	6 1/2	6 1/2	6 1/2	6 3/4	800
8505	CRFX	0							0
8506	CRFXX	0	0.68				4.98	5.10	4502
8507	CRFr	1000	15/16				3/4	1 1/8	0
8508	CRFrw	0					9/16	1	0
8509	CRG	300	14 5/8				13 7/8	14 3/8	0
8510	CRGC	0							0
8511	CRGCF	0	1.7400						0
8512	CRGDX	0	9.00				9.00	9.00	0
8513	CRGEX	0	14.91				14.91	14.91	0
8514	CRGG	0							0
8515	CRGO	0							0
8516	CRGP	0							0
8517	CRGRX	0	16.95				16.95	16.95	0
8518	CRGXX	0	0.79				5.20	5.34	4289
8519	CRGp	5000	14						0
8520	CRH	300	5				4 3/4	5 1/8	0
8521	CRHC	0							0
8522	CRHCY	100	52 3/4	52 3/4	52 3/4	52 3/4	51 3/4	52 3/4	100
8523	CRHI	100	3.0000				2.0000	2.6250	0
8524	CRHK	0							0
8525	CRHL	0							0
8526	CRHR	0							0
8527	CRI	600	13 3/8						0
8528	CRIC	0							0
8529	CRII	1000	2.4375	2.3750	2.4375	2.3750	2.3750	2.5000	2500
8530	CRIR	0							0
8531	CRIX	2200	1.3437				1.2500	1.3437	0
8532	CRIXX	0	0.67				4.88	5.00	622
8533	CRIY	0							0
8534	CRJw	0							0
8535	CRK	200	31 1/8				30 5/8	31 1/4	0
8536	CRKC	0							0
8537	CRKN	0							0
8538	CRKR	0							0
8539	CRKT	0							0
8540	CRKY	0							0
8541	CRL	1000	14						0
8542	CRLB	0							0
8543	CRLBF	1000	15 1/4	16	16	15 1/4	15 1/4	16	2400
8544	CRLC	900	7 7/8	7 7/8	8 1/4	7 7/8	7 7/8	8 1/2	1600
8545	CRLG	1000	1 1/2	1 7/16	1 9/16	1 7/16	1 1/2	1 11/16	7000
8546	CRLGW	10000	1/8				1/8	3/16	0
8547	CRLI	100	1 55/64				1 5/8	2 5/8	0
8548	CRLN	0							0
8549	CRLNG	5	112 5/8	112 5/8	112 5/8	112 5/8	112 1/2	115 1/2	5
8550	CRLTS	2500	10.5000				10.1250	10.5000	0
8551	CRM	100	1 5/8						0
8552	CRMB	0							0
8553	CRMK	200	0.0200						0
8554	CRML	0							0
8555	CRMLF	100	6				6	6 1/4	0
8556	CRMP	0							0
8557	CRMQE	0							0
8558	CRMSX	0	13.96				13.96	13.96	0
8559	CRMXX	0	0.52				4.62	4.72	7572
8560	CRN	300	10						0
8561	CRNR	100	8 1/2	8 1/4	8 5/8	8 1/4	8 1/2	8 3/4	11300
8562	CRNS	0							0
8563	CRNSF	500	7 3/4	7 3/4	7 3/4	7 3/4	7 1/2	8 1/8	700
8564	CRO	1600	20 7/8	21	21	20 7/8	20 5/8	21	1800
8565	CROC	0							0
8566	CROE	3000	0.9062	0.9062	0.9062	0.9062	0.8000	0.9062	3000
8567	CROK	0							0
8568	CROKO	0							0
8569	CRON	2000	0.8125	0.8125	0.8125	0.8125	0.6875	0.8125	2000
8570	CROS	10000	18 1/2	19 1/4	19 1/4	18 1/2	18 1/2	19 1/8	44800
8571	CROT	0							0
8572	CROW	0							0
8573	CROWF	0	43.1400						0
8574	CRP	100	26 3/4				24 1/4	25 1/4	0
8575	CRPB	1000	9 7/8	10	10 1/8	9 7/8	9 7/8	10 1/8	3800
8576	CRPC	0							0
8577	CRPD	0							0
8578	CRPE	0							0
8579	CRPH	0							0
8580	CRPN	0							0
8581	CRPO	0							0
8582	CRPS	0							0
8583	CRPT	0							0
8584	CRPY	0							0
8585	CRPw	0							0
8586	CRQL	3000	1.8125						0
8587	CRR	400	95	95 1/4	95 1/2	94 3/4	95	95 1/2	7400
8588	CRRA	2000	0.6250	0.6250	0.6250	0.6250	0.6250	1.1250	2000
8589	CRRB	500	22	22	22	22	21 1/2	23	500
8590	CRRC	500	14	13 1/4	14	13 1/4	13 1/4	15 3/4	1700
8591	CRRD	0							0
8592	CRRE	2200	0.0010				0.0010	0.0050	0
8593	CRRG	0							0
8594	CRRH	0							0
8595	CRRI	0							0
8596	CRRL	0							0
8597	CRRN	0							0
8598	CRRO	0							0
8599	CRRR	0							0
8600	CRRS	300	5 7/8	5 7/8	6 1/8	5 7/8	5 7/8	6 1/8	26100
8601	CRRT	0							0
8602	CRRX	0							0
8603	CRRXY	0							0
8604	CRRY	0							0
8605	CRS	600	32 1/2				32	32 1/2	0
8606	CRSBX	0	9.88				9.88	9.88	0
8607	CRSC	0							0
8608	CRSCF	0	1.7700						0
8609	CRSE	100	0.2500				0.2187	0.2500	0
8610	CRSEX	0	13.23				13.23	13.23	0
8611	CRSI	500	20 1/4				20 1/4	21	0
8612	CRSM	0							0
8613	CRSP	0							0
8614	CRSV	1000	22 1/2	22 7/8	22 7/8	22 3/8	22 3/8	22 3/4	10100
8615	CRSW	0							0
8616	CRSXX	0	0.42				4.29	4.37	1827
8617	CRT	100	13 5/8	13 5/8	13 5/8	13 5/8	13 3/8	13 3/4	100
8618	CRTA	0							0
8619	CRTC	0							0
8620	CRTCF	0	0.4850						0
8621	CRTI	0							0
8622	CRTK	0							0
8623	CRTL	0							0
8624	CRTLA	20	340.0000						0
8625	CRTM	5000	1 9/32	1 9/32	1 5/16	1 7/32	1 9/32	1 5/16	207900
8626	CRTN	6700	13/16	13/16	13/16	13/16	11/16	7/8	6700
8627	CRTQ	1000	2 1/16	2	2 1/8	2	2	2 1/8	59200
8628	CRTT	1000	0.7500				0.7500	1.2500	0
8629	CRTV	600	1 5/16	1 5/16	1 5/16	1 5/16	1 5/16	1 1/2	2000
8630	CRTVD	600	1 1/4				1 1/4	1 5/8	0
8631	CRTXX	0	0.46				4.84	4.93	8889
8632	CRTY	1000	12.5000						0
8633	CRUS	400	18 7/8	19	19 1/8	18 1/2	18 3/4	18 7/8	761400
8634	CRUTX	0	10.24				10.24	10.24	0
8635	CRV	1000	4 1/2						0
8636	CRVA	834	0.7200				0.1150	0.1200	0
8637	CRVAX	0	12.59				12.59	12.59	0
8638	CRVL	100	28 3/4	28 3/4	28 3/4	28 3/4	27 1/2	28 3/4	300
8639	CRVT	0							0
8640	CRVTX	0	10.10				10.10	10.10	0
8641	CRW	200	9 1/4						0
8642	CRWF	200	10 1/2	10	11	10	10	11	22400
8643	CRWI	0							0
8644	CRWL	0							0
8645	CRWN	100	9 1/2	10	10	9 1/2	9 1/2	11	200
8646	CRWS	0							0
8647	CRWU	0							0
8648	CRWV	0							0
8649	CRX	0	208.35	209.70	210.40	207.61			0
8650	CRXK	0							0
8651	CRXN	0							0
8652	CRXP	0							0
8653	CRXS	300	2.5000				1.8750	2.3750	0
8654	CRXT	0							0
8655	CRXXX	0	0.48				3.09	3.13	1110
8656	CRYL	500	13 1/2	13 3/8	13 5/8	13 3/8	13 3/8	13 5/8	24900
8657	CRYM	0							0
8658	CRYOA	100	0.0200				0.0200	0.1200	0
8659	CRYP	100	1.4300						0
8660	CRYR	0							0
8661	CRYRP	0							0
8662	CRYS	0							0
8663	CRYX	2900	16.0000						0
8664	CRYw	0							0
8665	CRZ	0							0
8666	CRZB	0							0
8667	CRZBY	0	44.8750						0
8668	CRZT	500	5.0000				5.0000	6.0000	0
8669	CRZY	600	11 1/2				11 1/2	11 3/4	0
8670	CRZYQ	0							0
8671	CS	200	63 1/8	64 1/4	64 1/4	62 3/4	62	62 5/8	1800
8672	CSA	300	32 1/2	32 1/2	32 1/2	32 1/2	32	32 1/2	600
8673	CSA.A	0							0
8674	CSAD	0							0
8675	CSAG	4700	0.0100						0
8676	CSAI	0					0.0010	0.0500	0
8677	CSAK	0							0
8678	CSAL	0							0
8679	CSALY	0							0
8680	CSAP	0							0
8681	CSAR	5300	29	29	29 7/16	29	29	29 1/4	32100
8682	CSAS	0							0
8683	CSAT	1000	1.6250				1.6250	2.0000	0
8684	CSAXX	0	0.32				4.47	4.54	4575
8685	CSB	200	13 1/8				13 3/8	13 7/8	0
8686	CSBAX	0	12.91				12.91	13.55	0
8687	CSBBX	0	12.90				12.90	12.90	0
8688	CSBC	100	9 1/4	9 1/2	9 1/2	9 1/4	9 1/4	9 1/2	600
8689	CSBF	32400	10 1/16				9 5/8	10 1/8	0
8690	CSBI	500	16 1/2				16 1/4	17	0
8691	CSBK	1000	15 1/4	15 1/4	15 1/4	15 1/4	14 1/4	15 1/4	1000
8692	CSBR	1500	0.2500	0.2500	0.2500	0.2500	0.2500	0.3125	1500
8693	CSBW	0							0
8694	CSC	300	73 3/8	73 3/8	73 3/8	73 3/8	72 3/4	73 1/4	300
8695	CSCA	4000	0.3750				0.2500	0.3750	0
8696	CSCB	200	13.2500						0
8697	CSCC	400	71 1/2	73 1/2	74 1/4	70	71 1/4	71 1/2	1858000
8698	CSCD	0							0
8699	CSCE	0							0
8700	CSCG	0							0
8701	CSCH	0							0
8702	CSCI	500	2	2 3/16	2 3/8	2	2	2 1/2	3300
8703	CSCL	0							0
8704	CSCM	0							0
8705	CSCMY	0							0
8706	CSCN	200	11.2500						0
8707	CSCO	5000	60 1/4	62 1/2	62 5/8	59 1/4	60 1/4	60 3/8	8096700
8708	CSCP	400	60.4375	60.4375	60.4375	60.4375			400
8709	CSCQ	100	11 5/8	12	12 1/8	11 5/8	11 1/2	11 3/4	35500
8710	CSCQW	2800	6	6	6	6	5 3/4	6 1/2	3200
8711	CSCR	0							0
8712	CSCT	0							0
8713	CSCX	0							0
8714	CSCXX	0	0.42				3.74	3.80	107
8715	CSCY	0							0
8716	CSDS	3000	13 3/4	14 1/2	14 1/2	13 1/4	13 1/8	13 1/2	724800
8717	CSDpA	1700	25 7/8	26	26 1/8	25 7/8			4900
8718	CSE	1000	49 3/8				46 1/8	46 5/8	0
8719	CSEAX	0	13.23				13.23	13.85	0
8720	CSEC	0							0
8721	CSEL	0							0
8722	CSEN	0							0
8723	CSEP	1000	3 1/8	3 1/2	3 9/16	3 1/16	3 1/16	3 1/4	93700
8724	CSEQX	0	12.12				12.12	12.12	0
8725	CSES	0							0
8726	CSEX	0							0
8727	CSEY	0							0
8728	CSEZ	0							0
8729	CSF	0	0.8207	0.8286	0.8296	0.8197			0
8730	CSFA	0							0
8731	CSFE	0							0
8732	CSFN	0							0
8733	CSFP	0							0
8734	CSFS	0							0
8735	CSFU	0							0
8736	CSG	300	33 7/8	33 3/4	33 7/8	33 3/4	33 5/8	34	800
8737	CSGA	0							0
8738	CSGEX	0	20.77				20.77	21.75	0
8739	CSGFX	0	20.12				20.12	21.12	0
8740	CSGI	1000	10.5000	11.7500	13.5000	10.5000	10.5000	12.5000	42600
8741	CSGL	0							0
8742	CSGMX	0	19.85				19.85	19.85	0
8743	CSGS	200	16 3/4	17 3/4	17 3/4	16 3/4	16 3/4	17 3/4	18000
8744	CSGTX	0	10.41				10.41	11.16	0
8745	CSGWX	0	17.98				17.98	19.65	0
8746	CSH	800	9	9	9	9			800
8747	CSH.A	0							0
8748	CSH.B	0							0
8749	CSHA	0							0
8750	CSHC	9500	0.1250				0.1000	0.1875	0
8751	CSHI	0							0
8752	CSHK	0							0
8753	CSHKY	0	24.7500						0
8754	CSHL	0							0
8755	CSHT	0							0
8756	CSHY	0							0
8757	CSHZ	0							0
8758	CSI	100	18 3/4						0
8759	CSIBX	0	16.32				16.32	16.96	0
8760	CSIC	2000	9.7500						0
8761	CSICX	0	10.10				10.10	10.10	0
8762	CSIEX	0	22.60				22.60	23.73	0
8763	CSIFX	0	31.72				31.72	33.30	0
8764	CSII	100	14	13 1/2	14	13 1/2	13 1/2	14	8300
8765	CSIM	100	6 1/2	5 3/4	6 1/2	5 3/4	5 7/8	6 1/2	400
8766	CSIN	100	15 1/8	16	16	15 1/8	15 1/8	16	1000
8767	CSIO	0							0
8768	CSIOF	0							0
8769	CSIS	1000	2 5/8	2 5/8	2 3/4	2 5/8	2 5/8	2 7/8	9500
8770	CSISW	20000	5/16				5/16	7/16	0
8771	CSIXX	0	0.26				4.75	4.86	1637
8772	CSJ	200	25 1/4						0
8773	CSK	200	28 3/8				28 1/2	29	0
8774	CSKA	0							0
8775	CSKC	500	3.0000						0
8776	CSKD	0							0
8777	CSKK	0							0
8778	CSKKY	200	29	29	29	29	29	30 1/4	200
8779	CSKR	0							0
8780	CSKT	0							0
8781	CSL	100	57 1/4				55 3/4	56 1/2	0
8782	CSLI	1000	10 1/2	10 1/2	10 1/2	10 1/2	10 1/2	11	1000
8783	CSLM	0							0
8784	CSLMF	5000	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	1 7/8	5000
8785	CSLR	1500	4				3 3/4	4 3/8	0
8786	CSLT	0							0
8787	CSLV	200	0.5000	0.5000	0.5000	0.5000	0.5000	0.8750	200
8788	CSLX	2300	2 1/8	1 5/8	2 3/16	1 5/8	1 7/8	2 1/8	82000
8789	CSM	100	13 1/4				13	13 3/8	0
8790	CSMA	500	9.8750	9.8750	10.0000	9.8750	9.8750	10.0000	16200
8791	CSMBX	0	13.83				13.83	14.52	0
8792	CSMIX	0	26.63				26.63	28.25	0
8793	CSMK	0							0
8794	CSMN	0							0
8795	CSMO	800	0.1250	0.1250	0.1250	0.1250	0.1250	0.3125	800
8796	CSMS	0							0
8797	CSMT	4000	1.6250				1.3750	1.8750	0
8798	CSMTC	0							0
8799	CSMXX	0	0.40				4.43	4.54	597
8800	CSMY	0							0
8801	CSN	100	49 5/8	49 3/4	49 7/8	49 5/8	49 1/2	50	300
8802	CSNA	0							0
8803	CSNC	0							0
8804	CSNE	0							0
8805	CSNG	0							0
8806	CSNI	0							0
8807	CSNM	0							0
8808	CSNN	0							0
8809	CSNNF	0	0.0236						0
8810	CSNNY	0	25.0000						0
8811	CSNO	500	4 7/8	4 7/8	4 7/8	4 3/4	4 3/4	4 7/8	134400
8812	CSNR	1000	1 7/8	1 25/32	1 15/16	1 25/32	1 13/16	1 15/16	44300
8813	CSNRW	4000	1/4	7/32	1/4	7/32	3/16	1/4	19000
8814	CSNS	0							0
8815	CSNT	0							0
8816	CSNZ	0							0
8817	CSO	0	328.07						0
8818	CSOPF	0							0
8819	CSOY	0							0
8820	CSP	1100	10 3/8	10 3/8	10 3/8	10 3/8	10 1/8	10 1/2	1100
8821	CSPA	0							0
8822	CSPC	100	4.0000						0
8823	CSPI	100	8 3/4	8 3/4	8 3/4	8 3/4	7 3/8	8 3/4	100
8824	CSPL	0							0
8825	CSPLF	2000	6 3/4	6 1/2	6 3/4	6 3/8	6 3/8	6 3/4	13600
8826	CSPN	20000	0.0700	0.0080	0.1000	0.0080	0.0500	0.1500	254000
8827	CSPS	0							0
8828	CSQAX	0	16.53				16.53	17.49	0
8829	CSQBX	0	16.35				16.35	16.35	0
8830	CSR	800	25 7/8				26 1/2	26 3/4	0
8831	CSRA	0							0
8832	CSRC	0							0
8833	CSRE	200	13 3/4	13 3/4	14 1/8	13 5/8	13 5/8	13 7/8	123700
8834	CSRH	17000	0.0010				0.0010	0.0500	0
8835	CSRL	0							0
8836	CSRLF	0							0
8837	CSRLY	0	13.2500						0
8838	CSRN	0							0
8839	CSRO	0							0
8840	CSRR	0							0
8841	CSRSX	0	39.22				39.22	39.22	0
8842	CSRV	200	9 3/4	9 3/8	10 1/8	9 1/4	9 5/8	9 3/4	783700
8843	CSS	200	23 1/8				23 1/8	23 5/8	0
8844	CSS.A	0							0
8845	CSSA	9500	6.3125				6.0000	6.3750	0
8846	CSSAW	500	1.1250	1.5000	1.5000	1.1250	1.1250	1.6250	20500
8847	CSSBX	0	25.85				25.85	25.85	0
8848	CSSC	0							0
8849	CSSE	0							0
8850	CSSF	0							0
8851	CSSL	0							0
8852	CST	100	24 3/4				24 1/4	25	0
8853	CST.A	0							0
8854	CSTA	8200	0.2187	0.2187	0.2187	0.2187	0.1875	0.2500	8200
8855	CSTB	500	15 3/4	15 3/4	15 3/4	15 3/4	15 3/4	16 1/4	1000
8856	CSTC	0							0
8857	CSTF	400	26 1/2	25 3/4	27	25 1/4	26 1/2	26 3/4	212400
8858	CSTGX	0	25.48				25.48	26.96	0
8859	CSTI	0							0
8860	CSTIF	0							0
8861	CSTL	1500	6	6 3/8	6 3/8	6	6	6 1/2	6500
8862	CSTM	100	18 1/2	18 1/2	19	18 1/2	18 1/2	18 3/4	5500
8863	CSTW	10	625.0000	625.0000	625.0000	625.0000	615.0000	630.0000	10
8864	CSUZ	0							0
8865	CSUZY	0							0
8866	CSV	0							0
8867	CSV.A	0							0
8868	CSVC	0							0
8869	CSVI	300	26.5000	26.5000	26.5000	26.5000			300
8870	CSVM	10000	0.0100						0
8871	CSW	200	6 1/2				6 3/8	6 7/8	0
8872	CSWC	1700	71	72	72	71	70 3/4	71 1/2	2300
8873	CSWL	0							0
8874	CSWr	800	3/64	1/16	1/16	3/64	1/32	1/16	16700
8875	CSWrw	1000	9/32	1/4	9/32	1/4	3/16	5/16	2000
8876	CSX	200	42 7/8	43 1/8	43 1/4	42 7/8	42 3/4	43 1/4	5100
8877	CSXA	0							0
8878	CSXC	0							0
8879	CSXD	0							0
8880	CSXF	0							0
8881	CSXL	0							0
8882	CSXO	0							0
8883	CSXP	0							0
8884	CSXT	0							0
8885	CSXU	0							0
8886	CSXX	0							0
8887	CSXw	0					42 3/4	45 1/4	0
8888	CSY	0	0.8207	0.8285	0.8296	0.8197			0
8889	CSYG	200	1.9375						0
8890	CSYI	500	4 1/2	4 1/2	4 13/16	4 1/2	4 1/2	4 13/16	13800
8891	CSYS	0							0
8892	CSZ	0	0.8207	0.8285	0.8296	0.8197			0
8893	CSZ.A	0							0
8894	CT	300	2 3/8						0
8895	CTA	200	20 1/4						0
8896	CTAC	0							0
8897	CTAH	300	0.0010						0
8898	CTAK	8000	0.0100						0
8899	CTAL	1000	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	4 1/16	5700
8900	CTAR	0							0
8901	CTAS	100	58 3/4	58 1/2	58 3/4	58 1/4	58 1/4	58 3/4	20000
8902	CTATP	400	25.7500	25.7500	25.7500	25.0000			695300
8903	CTAX	0							0
8904	CTAXX	0	0.23				4.75	4.88	33196
8905	CTB	1000	20	20	20	20	19 3/4	19 7/8	1000
8906	CTBC	0							0
8907	CTBE	0							0
8908	CTBH	0							0
8909	CTBK	300	14 1/4	14 1/4	14 1/4	14 1/4	14 1/4	15	300
8910	CTBN	0							0
8911	CTBNA	100	0.0010						0
8912	CTBO	300	16.0000						0
8913	CTBP	500	16.5000				16.0000	16.5000	0
8914	CTBR	500	24.2500						0
8915	CTBT	0							0
8916	CTBW	0							0
8917	CTBX	0							0
8918	CTC	200	99 1/8				98 7/8	99 1/4	0
8919	CTCI	0							0
8920	CTCL	0							0
8921	CTCN	0							0
8922	CTCO	0							0
8923	CTCP	0							0
8924	CTCPM	0							0
8925	CTCPN	0							0
8926	CTCPO	0							0
8927	CTCQ	1000	10 7/8	10	10 7/8	10	10 1/2	10 7/8	19500
8928	CTCT	0							0
8929	CTCW	200	42.0000				40.0000	42.0000	0
8930	CTCXX	0	0.35				3.11	3.15	3425
8931	CTDI	2000	0.7500				0.7500	0.8750	0
8932	CTDL	0							0
8933	CTDLL	100	29.6250						0
8934	CTDLN	100	19.7500						0
8935	CTDT	0							0
8936	CTDV	0							0
8937	CTDVA	0							0
8938	CTDVB	200	0.0400				0.0400	0.0650	0
8939	CTE	500	1 7/8				1 1/2	1 7/8	0
8940	CTEA	1000	22 1/8	20 1/2	22 1/8	20 1/2	21 3/4	22 1/4	55200
8941	CTEBX	0	13.38				13.38	13.38	0
8942	CTEC	800	5 3/4	5 3/4	5 7/8	5 3/8	5 5/8	5 7/8	71500
8943	CTED	0							0
8944	CTEF	0							0
8945	CTEFN	0							0
8946	CTEH	0							0
8947	CTEI	0							0
8948	CTEK	1000	6	6	6	6	6	6 1/4	5600
8949	CTEKW	1500	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 3/16	2500
8950	CTEL	0							0
8951	CTELQ	1000	0.5000				0.5000	0.7500	0
8952	CTEM	0							0
8953	CTESX	0	12.98				12.98	13.63	0
8954	CTEV	3000	1.0000				0.7500	1.0625	0
8955	CTEX	13700	23 5/8	24 3/8	24 3/8	23 1/2	23 5/8	24 1/8	114300
8956	CTEXB	2500	23 7/8	23 7/8	23 7/8	23 7/8	23 1/2	24 3/4	2500
8957	CTEXX	0	0.54				2.89	2.93	3038
8958	CTF	800	18 3/4						0
8959	CTFC	1000	11 7/8	11 7/8	11 7/8	11 7/8	11 1/2	12	1000
8960	CTFG	200	30 1/4	30 1/2	30 1/2	29 3/4	29 3/4	30 1/4	25200
8961	CTFLX	0	10.69				10.69	10.80	0
8962	CTFMX	0	10.64				10.64	10.64	0
8963	CTFXX	0							0
8964	CTG	500	22 3/4				16 7/8	17 5/8	0
8965	CTGI	0							0
8966	CTGR	0							0
8967	CTGS	0							0
8968	CTGSO	0							0
8969	CTGXX	0	0.39				4.40	4.47	5697
8970	CTH	1000	2 1/16						0
8971	CTHE	0							0
8972	CTHEC	0							0
8973	CTHL	1200	1.6250	1.7500	1.7500	1.6250	1.6250	1.8750	7300
8974	CTHS	0							0
8975	CTI	300	16 5/8	16	16 5/8	16			900
8976	CTIA	0							0
8977	CTIC	0							0
8978	CTIG	10000	0.3750	0.3750	0.3750	0.3750	0.3750	0.4062	10000
8979	CTII	1000	8 3/4	8 7/8	8 7/8	8 3/4	8 3/4	8 7/8	42200
8980	CTIM	1000	11 1/2	11 1/2	12 1/4	11 1/2	11 1/2	12 1/4	7100
8981	CTIQ	0							0
8982	CTIR	0							0
8983	CTIX	4000	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	3 5/8	12200
8984	CTIXW	300	19/64	9/32	19/64	9/32	9/32	11/16	600
8985	CTIXX	0	0.75				2.86	2.91	1138
8986	CTIXZ	300	3/16	3/16	3/16	3/16	3/16	3/8	600
8987	CTIY	0							0
8988	CTK	100	5 3/4						0
8989	CTKK	0							0
8990	CTKKF	0							0
8991	CTKS	18000	0.0002				0.0002	0.0250	0
8992	CTKSZ	0							0
8993	CTKT	500	1.0000				1.0000	2.2500	0
8994	CTL	600	32	31 7/8	32	31 7/8	32	32 3/8	700
8995	CTLBX	0	11.90				11.90	12.63	0
8996	CTLC	0							0
8997	CTLCX	0	12.78				12.78	13.56	0
8998	CTLD	0							0
8999	CTLE	0							0
9000	CTLG	1200	6 1/2	6 1/2	6 3/4	6 1/2	6 1/2	6 3/4	38500
9001	CTLL	0							0
9002	CTLN	200	19.2500				19.2500	20.5000	0
9003	CTLO	200	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 1/2	200
9004	CTLR	0							0
9005	CTLS	0							0
9006	CTM	0							0
9007	CTMC	2000	1 1/8	1 3/32	1 5/32	1 1/32	1 3/32	1 5/32	98600
9008	CTME	0							0
9009	CTMEQ	2000	0.3750	0.3437	0.3750	0.3437	0.3437	0.3750	9300
9010	CTMI	2000	5	5 3/16	5 3/16	5	5	5 3/16	4300
9011	CTMQJ	0							0
9012	CTMXX	0	0.47				3.28	3.33	16319
9013	CTN/WS	1000	15 3/4				21 3/8	22 5/8	0
9014	CTND	1500	6	6 1/8	6 1/8	5 3/4	5 7/8	6 1/8	31900
9015	CTNM	0							0
9016	CTNN	0							0
9017	CTNO	0							0
9018	CTNR	0							0
9019	CTNS	0							0
9020	CTO	0					16 5/8	17 3/8	0
9021	CTOHX	0	7.34				7.34	7.71	0
9022	CTON	300	11.0625	10.8750	11.5000	10.8750	11.2500	11.4765	3800
9023	CTP	400	11 7/8	11 7/8	11 7/8	11 7/8	11 5/8	12	400
9024	CTPE	0							0
9025	CTPEQ	2000	0.1250				0.0700	0.1250	0
9026	CTPI	4500	0.1562				0.1562	0.2500	0
9027	CTPP	0							0
9028	CTPPL	200	50.0000						0
9029	CTPS	0							0
9030	CTPTF	0							0
9031	CTPXX	0	0.44				4.51	4.61	20316
9032	CTPp	100	39 1/8						0
9033	CTPpA	150	92						0
9034	CTR.A	0							0
9035	CTRA	700	9 3/8	9 1/2	9 5/8	9 1/8	9 1/8	9 5/8	15500
9036	CTRC	4000	12.5000						0
9037	CTRI	0							0
9038	CTRIS	400	4 7/8	4 3/4	4 7/8	4 3/4	4 3/4	5 1/8	500
9039	CTRL	2000	12 5/8				11 3/4	12 3/4	0
9040	CTRN	400	2 3/4	2 7/8	3	2 3/4	2 3/4	3 1/8	14100
9041	CTRX	100	1 7/8	1 7/8	1 7/8	1 3/4	1 7/8	1 15/16	23600
9042	CTRY	500	5.7500				5.5000	6.2500	0
9043	CTRYP	200	5.2500						0
9044	CTS	100	41 3/8				41 5/8	42 1/8	0
9045	CTSC	2200	18 5/8	16 3/8	19 1/2	16 1/8	18 1/2	18 3/4	1045000
9046	CTSI	400	18 1/2	18 3/4	18 3/4	18 1/2	18 3/8	18 5/8	298100
9047	CTSK	0							0
9048	CTSM	0							0
9049	CTSX	0							0
9050	CTSXX	0							0
9051	CTT	1000	10 3/8	10 1/2	10 1/2	10 1/8			3500
9052	CTTA	0							0
9053	CTTAY	0	17.2500						0
9054	CTTD	0							0
9055	CTTDY	0	40.0000						0
9056	CTTLX	0	16.79				16.79	17.44	0
9057	CTTXX	0	0.38				4.41	4.47	6300
9058	CTU	300	16 1/4	16 3/8	16 3/8	16 1/4			400
9059	CTU.A	0							0
9060	CTUA	0							0
9061	CTUL	0							0
9062	CTUO	0							0
9063	CTUR	0							0
9064	CTUS	0							0
9065	CTVA	0							0
9066	CTVB	100	14.0000						0
9067	CTVF	0							0
9068	CTVT	0							0
9069	CTVV	0							0
9070	CTVW	0							0
9071	CTWS	100	28 1/2	28 1/2	29 1/4	28 1/2	28 1/2	29 1/4	2200
9072	CTWXX	0	0.39				4.53	4.59	3525
9073	CTX	100	30 1/4	30 1/4	30 1/4	30 1/4	30 1/4	30 7/8	100
9074	CTXA	0							0
9075	CTXC	0							0
9076	CTXI	0							0
9077	CTXN	0							0
9078	CTXO	0							0
9079	CTXR	0							0
9080	CTXS	300	53 5/8	55 1/2	55 1/2	53 1/2	53 1/2	53 7/8	118900
9081	CTY	300	24 1/8						0
9082	CTYA	1000	6 5/8	6 11/16	6 3/4	6 5/8	6 5/8	6 7/8	8700
9083	CTYC	0							0
9084	CTYE	1000	12.5000	13.0000	13.5000	12.0000	12.5000	13.5000	18100
9085	CTYF	500	0.0100						0
9086	CTYFN	400	0.0100						0
9087	CTYFP	400	0.0100						0
9088	CTYS	1000	25	25 1/2	25 3/4	24 3/4	24 3/4	25 1/4	477800
9089	CTZ	300	16				17 7/8	18 1/4	0
9090	CTZG	200	60.7500						0
9091	CTZN	500	44 3/4	44 1/4	44 3/4	44 1/4	44 1/4	44 3/4	4300
9092	CTZV	100	41.0000						0
9093	CU	500	25 1/8	24 7/8	25 1/8	24 7/8	25	25 3/8	28500
9094	CU.X	0							0
9095	CUARX	0	9.98				9.98	9.98	0
9096	CUB	100	19 1/4				20 7/8	21 3/8	0
9097	CUBA	100	4 7/8	5 1/8	5 1/8	4 7/8	4 7/8	5 1/8	1600
9098	CUBE	800	39 3/8	39 1/2	40	38 33/64	39 1/8	39 1/2	601900
9099	CUBN	500	10 1/8	10	10 1/4	9 7/8	10	10 1/4	199400
9100	CUC	200	60 3/8				59 3/8	60	0
9101	CUCAX	0	17.98				17.98	17.98	0
9102	CUCL	0							0
9103	CUCM	0					0.0010	0.2500	0
9104	CUCO	400	1 1/4				1 1/4	1 1/2	0
9105	CUCR	0							0
9106	CUCW	0							0
9107	CUCX	0							0
9108	CUEGX	0	32.80				32.80	32.80	0
9109	CUFIX	0	10.10				10.10	10.10	0
9110	CUGGX	0	8.26				8.26	8.26	0
9111	CUGXX	0	0.54				4.58	4.66	14923
9112	CUIEX	0	20.69				20.69	20.69	0
9113	CUIGX	0	10.07				10.07	10.07	0
9114	CUK	0							0
9115	CUL	200	36 7/8				37 1/4	37 7/8	0
9116	CULC	0							0
9117	CULG	0							0
9118	CULI	0							0
9119	CULL	0							0
9120	CULN	0							0
9121	CULO	0							0
9122	CULP	1500	14 3/4	14 3/8	14 3/4	14	14 1/4	14 7/8	34500
9123	CULT	0							0
9124	CULTY	0	46.0000						0
9125	CUM	500	41 5/8				41 7/8	42 1/4	0
9126	CUMB	600	2.6250	2.6250	2.6250	2.6250	2.6250	3.5000	4300
9127	CUMC	500	0.1250				0.1250	0.5000	0
9128	CUMH	0							0
9129	CUML	0							0
9130	CUMN	0							0
9131	CUMP	0							0
9132	CUMR	0							0
9133	CUMS	0							0
9134	CUMT	0							0
9135	CUNB	100	15 1/4	15 1/4	15 1/4	15 1/4	15 1/4	15 3/4	100
9136	CUNI	0							0
9137	CUNO	2400	15 3/4	16	16	15 3/4	15 5/8	15 7/8	12700
9138	CUO	100	18 3/4	18 3/4	18 3/4	18 3/4			100
9139	CUPK	0							0
9140	CUR	2600	11 1/4						0
9141	CURE	200	23 1/4	22 7/8	23 3/8	22 3/4	22 3/4	23 1/4	188000
9142	CUS	1000	2 5/16						0
9143	CUSA	5000	1 47/64	1 5/8	1 13/16	1 5/8	1 5/8	1 13/16	23700
9144	CUSAW	5000	13/16				3/8	13/16	0
9145	CUSBX	0	6.52				6.52	6.52	0
9146	CUSGX	0	6.52				6.52	6.85	0
9147	CUSI	0							0
9148	CUSIF	2000	7/8	29/32	29/32	7/8	7/8	29/32	24600
9149	CUSTX	0	9.83				9.83	9.83	0
9150	CUSU	0							0
9151	CUSW	0							0
9152	CUSWF	10000	25/64	3/8	13/32	11/32	5/16	7/16	48000
9153	CUSXX	0	0.40				4.61	4.73	3768
9154	CUTBX	0	14.78				14.78	14.78	0
9155	CUTC	4000	1 1/2				1 5/16	1 1/2	0
9156	CUTLX	0	14.78				14.78	15.52	0
9157	CUTS	1000	9 1/4						0
9158	CUWR	900	0.5625				0.5625	0.8750	0
9159	CUYA	500	5.8750				5.3750	6.3750	0
9160	CUZ	26300	21 1/2				22 5/8	23	0
9161	CUZN	0							0
9162	CUw	0					25 5/8	27 5/8	0
9163	CV	200	12 1/2				12 3/8	12 3/4	0
9164	CVA	1000	2 1/4				1 5/8	2	0
9165	CVAI	0							0
9166	CVAL	100	20				18 1/4	20	0
9167	CVAN	2500	9 11/16	9 1/2	10	9 1/2	9 5/8	10	26000
9168	CVAS	1000	3 3/4	3 1/4	4	3	3 3/4	4	79900
9169	CVB	1000	16						0
9170	CVBK	400	19 1/4				19	20	0
9171	CVBT	0							0
9172	CVC	200	32				30 1/4	31 1/8	0
9173	CVCA	0							0
9174	CVCG	0							0
9175	CVCK	0							0
9176	CVCL	0							0
9177	CVCM	0							0
9178	CVCO	200	19 1/4	19 1/4	19 1/4	19 1/4	19 1/4	20 1/4	300
9179	CVCS	0							0
9180	CVCSP	0							0
9181	CVCV	0							0
9182	CVCp	600	20 1/4	20 3/8	20 3/8	20 1/4			1300
9183	CVDE	3000	1.6250	1.5000	1.6250	1.5000	1.5000	1.7500	4700
9184	CVDF	2000	2.0625				1.9375	2.0625	0
9185	CVDI	400	4 3/8	4 1/4	4 1/2	4	4 1/4	4 1/2	44500
9186	CVE	300	7 3/4	7 3/4	7 3/4	7 3/4	7 5/8	8	400
9187	CVE.V	0							0
9188	CVEA	0							0
9189	CVEAX	0	18.19				18.19	18.19	0
9190	CVEIX	0	12.83				12.83	12.83	0
9191	CVEM	9000	0.1800				0.1500	0.2187	0
9192	CVERX	0	18.20				18.20	19.26	0
9193	CVESX	0	12.82				12.82	12.82	0
9194	CVET	0							0
9195	CVEX	0							0
9196	CVF	100	25 1/4						0
9197	CVFIX	0	10.16				10.16	10.16	0
9198	CVFJ	800	5.8750	5.7500	5.8750	5.7500	5.7500	6.0000	2800
9199	CVFSX	0	10.06				10.06	10.06	0
9200	CVGR	500	4.3750	4.3750	4.3750	4.2500	4.2500	4.3750	43200
9201	CVGSX	0	9.96				9.96	9.96	0
9202	CVGT	0							0
9203	CVI	600	12 13/16						0
9204	CVIA	2000	0.4375	0.4375	0.4375	0.4375	0.3800	0.4375	2000
9205	CVIC	600	17.8750				17.5000	18.2500	0
9206	CVII	1000	0.0312				0.0312	0.1000	0
9207	CVIN	0							0
9208	CVL	0							0
9209	CVLN	0							0
9210	CVLY	700	29.2500				28.5000	29.7500	0
9211	CVN	2000	8 5/8	8 5/8	8 5/8	8 5/8	8 1/2	9	2000
9212	CVNC	0							0
9213	CVND	0							0
9214	CVNG	0							0
9215	CVNN	0							0
9216	CVNR	100	5.1250				4.1250	5.1250	0
9217	CVNS	0							0
9218	CVNT	0							0
9219	CVNW	0							0
9220	CVNX	0							0
9221	CVOL	1000	10.2500	10.2500	10.7500	10.0000	10.2500	10.6250	37700
9222	CVP	0							0
9223	CVP.A	0							0
9224	CVR	100	32 1/4						0
9225	CVRD	0							0
9226	CVRO	0							0
9227	CVS	200	37 1/8	37 1/8	37 1/8	37 1/8	37 1/2	38 3/8	200
9228	CVST	0							0
9229	CVT	200	9 1/8	9 1/4	9 1/4	9 1/8	9	9 3/8	400
9230	CVTA	200	10.0000						0
9231	CVTI	200	16 1/4	16	16 1/4	15 3/4	15 3/4	16 1/4	1600
9232	CVTIX	0	11.47				11.47	11.47	0
9233	CVTR	500	3.9375						0
9234	CVTSX	0	11.26				11.26	11.26	0
9235	CVTY	500	9 7/8	10 1/8	10 1/8	9 7/8	9 7/8	10	140300
9236	CVUS	1000	7	6 3/4	7 3/8	6 3/4	6 3/4	7 3/8	6500
9237	CVX	0							0
9238	CVXA	0							0
9239	CVXEN	1000	95.5000						0
9240	CVXO	0							0
9241	CVXP	0							0
9242	CVXR	0							0
9243	CVXp	150	82 1/2						0
9244	CVXpB	300	83 1/2	83 1/2	83 1/2	83 1/2			300
9245	CVXpL	150	79						0
9246	CVXpT	1900	24 1/4	24 1/4					1900
9247	CW	100	53 1/4				53 7/8	54 1/2	0
9248	CWA	0							0
9249	CWAR	0							0
9250	CWAY	0							0
9251	CWB	0	394.96						0
9252	CWBFX	0	17.23				17.23	18.09	0
9253	CWBS	100	9.5000				9.5000	10.7500	0
9254	CWC	500	45 7/8	45 7/8	45 7/8	45 7/8	43 3/4	44 7/8	500
9255	CWCA	0							0
9256	CWCN	0							0
9257	CWCO	0							0
9258	CWCOF	5000	6 3/4	6 1/4	6 3/4	6 1/8	6 5/8	6 3/4	41000
9259	CWCT	0							0
9260	CWD	0							0
9261	CWE	0							0
9262	CWED	0							0
9263	CWEDN	14000	103.1250						0
9264	CWEDO	0							0
9265	CWEI	5000	13 1/8	12	13 1/2	12	13	13 1/4	91700
9266	CWEN	0							0
9267	CWEX	0					0.0312	0.0800	0
9268	CWEpC	100	24	24	24	24			100
9269	CWEpD	100	25 1/8	25 1/8	25 1/8	25 1/8			100
9270	CWEpE	2110	91 1/8						0
9271	CWEpF	100	100						0
9272	CWEpI	120	97 3/8						0
9273	CWEpJ	0							0
9274	CWEpK	200	26 3/4						0
9275	CWEpT	2000	24 3/4	24 3/4	24 7/8	24 3/4			3200
9276	CWG	1900	10 1/2						0
9277	CWGI	0							0
9278	CWGIX	0	22.50				22.50	23.87	0
9279	CWGR	0							0
9280	CWGw	500	9				9 1/4	9 1/2	0
9281	CWH	0							0
9282	CWIC	0							0
9283	CWICW	0							0
9284	CWII	2000	7/8				7/8	1	0
9285	CWIIW	40000	0.0100						0
9286	CWK	0							0
9287	CWKC	0							0
9288	CWKL	0							0
9289	CWKN	0							0
9290	CWKP	0							0
9291	CWKQ	0							0
9292	CWKR	0							0
9293	CWKT	0							0
9294	CWKTF	2000	1						0
9295	CWKU	0							0
9296	CWL	100	25 7/8						0
9297	CWL.A	0							0
9298	CWLK	0							0
9299	CWLM	0							0
9300	CWLO	500	14.8750						0
9301	CWLR	500	24 1/2				24 1/8	24 3/4	0
9302	CWM	200	20 7/8				20 1/4	20 3/4	0
9303	CWMDK	12200	25.1250						0
9304	CWN	600	7 3/4	7 3/4	7 3/4	7 3/4	7 1/2	8	1000
9305	CWNE	0							0
9306	CWNG	0							0
9307	CWNI	0							0
9308	CWNOX	0	15.93				15.93	16.72	0
9309	CWNP	0							0
9310	CWNPF	2500	1 3/8				1 3/8	1 11/16	0
9311	CWO/WS	0					4 1/2	5 1/2	0
9312	CWOV	1000	1.4687	1.3750	1.4687	1.3750	1.3750	1.4687	15700
9313	CWP	100	24	23 7/8	24	23 7/8	24	24 3/8	1600
9314	CWPA	0							0
9315	CWPC	0							0
9316	CWPH	0							0
9317	CWPI	0							0
9318	CWPL	0							0
9319	CWPM	0							0
9320	CWPN	0							0
9321	CWPP	0							0
9322	CWPS	700	10.2500				10.0000	13.0000	0
9323	CWPT	0							0
9324	CWPV	0							0
9325	CWPX	0							0
9326	CWPY	0							0
9327	CWRC	3500	0.1875	0.1875	0.1875	0.1875	0.1875	0.2812	3500
9328	CWRK	0							0
9329	CWS	0	389.14						0
9330	CWSCP	400	13.7500				13.2500	13.3750	0
9331	CWT	200	37 3/8						0
9332	CWTF	0							0
9333	CWTI	0							0
9334	CWTR	0							0
9335	CWTS	100	0.1875				0.2500	0.3750	0
9336	CWV	200	39 3/4						0
9337	CWVGX	0	18.61				18.61	19.54	0
9338	CWVM	0							0
9339	CWVRF	500	1.6550						0
9340	CWW	0							0
9341	CWW.A	0							0
9342	CWX	0	385.07	387.39	389.88	382.94	384.11	385.81	0
9343	CX	2600	9 3/4	9 3/4	9 7/8	9 5/8	9 5/8	9 7/8	12300
9344	CXA	0	375.95						0
9345	CXA.A	0							0
9346	CXA.B	0							0
9347	CXBH	0							0
9348	CXC/WS	10600	126						0
9349	CXCC	0							0
9350	CXCD	0							0
9351	CXCG	0							0
9352	CXCL	0							0
9353	CXCO	0							0
9354	CXCS	10000	0.1562	0.1562	0.1562	0.1562	0.1562	0.1875	10000
9355	CXCw	100	32 1/4				35 3/8	36 1/8	0
9356	CXE	100	8 1/4	8 1/4	8 1/4	8 1/4	8	8 3/8	100
9357	CXG	0							0
9358	CXH	1000	10 1/8				9 3/4	10 1/8	0
9359	CXHF	0							0
9360	CXHY	0							0
9361	CXHYX	0	10.28				10.28	10.76	0
9362	CXI/WS	500	1 5/8						0
9363	CXII	0							0
9364	CXIM	500	2 3/4	2 3/4	2 3/4	2 23/32	2 23/32	2 13/16	10200
9365	CXIP	0							0
9366	CXIPY	2000	22	22 1/2	22 1/2	21 3/4	21 3/4	22	114900
9367	CXMIX	0	6.95				6.95	7.30	0
9368	CXMN	0							0
9369	CXMNX	0	10.05				10.05	10.52	0
9370	CXMXX	0	0.57				3.08	3.13	173
9371	CXP	200	16				15 3/8	15 3/4	0
9372	CXPP	0							0
9373	CXR	100	18				18	18 1/2	0
9374	CXS	0	389.85						0
9375	CXSN	0							0
9376	CXSNF	2000	10 1/8	10 1/2	10 1/2	10 1/8	10 1/8	10 1/2	7600
9377	CXSS	0							0
9378	CXSSY	0	7.3225						0
9379	CXT	3000	9 7/8						0
9380	CXV	0	208.39						0
9381	CXW	11200	20 7/8						0
9382	CXWL	0							0
9383	CXY	1000	17 3/4				17 1/8	17 5/8	0
9384	CXYG	0							0
9385	CXYI	0							0
9386	CXYR	0							0
9387	CXYw	0					17 1/4	17 7/8	0
9388	CY	1000	10 3/4	10 3/4	10 3/4	10 5/8	10 1/2	10 7/8	8700
9389	CYA	200	7/32				1/8	1/2	0
9390	CYAA	10000	0.3437	0.2812	0.3437	0.2812	0.3125	0.3750	136100
9391	CYAN	1000	6 5/8	6 5/16	6 5/8	6 5/16	6 1/2	6 3/4	10000
9392	CYB/WS	0							0
9393	CYB/XW	0							0
9394	CYBA	1000	21.7500						0
9395	CYBC	0							0
9396	CYBD	2000	3.2500	3.1250	3.2500	2.7815	3.1875	3.2500	205600
9397	CYBE	1000	11 3/4	12	12 3/8	11 3/4	11 3/4	12	13900
9398	CYBG	100	8 1/4	8 1/2	8 5/8	8 1/4	8 1/4	8 1/2	9900
9399	CYBK	400	38.7500						0
9400	CYBP	0							0
9401	CYBR	200	21 3/4	22 1/4	22 1/4	21 1/2	21 1/2	21 3/4	163200
9402	CYBT	0							0
9403	CYBX	500	3 1/8	3 1/8	3 1/8	2 7/8	2 7/8	3 1/8	14600
9404	CYBp	0							0
9405	CYC	0	371.76	371.34	373.17	370.65			0
9406	CYCC	0							0
9407	CYCCQ	0							0
9408	CYCF	0							0
9409	CYCH	1500	28 1/2	28 3/4	29 3/4	28 1/4	28 1/4	29	29800
9410	CYCL	2600	12 7/8	13	13	12 3/4	12 3/4	13	69100
9411	CYCN	0							0
9412	CYCO	5000	0.3750				0.2500	0.6250	0
9413	CYD	500	4 3/8				4 1/8	4 1/2	0
9414	CYDC	3000	0.1500	0.1500	0.1500	0.1500	0.1250	0.2500	3000
9415	CYDS	1000	1	1	1 1/32	1	1	1 1/16	4900
9416	CYE	200	30 3/8				30 1/4	30 5/8	0
9417	CYEA	0							0
9418	CYEC	0							0
9419	CYEE	0							0
9420	CYEF	0							0
9421	CYEG	0							0
9422	CYEH	0							0
9423	CYEK	0							0
9424	CYEL	0							0
9425	CYEM	0							0
9426	CYEN	0							0
9427	CYEO	0							0
9428	CYEP	0							0
9429	CYER	0							0
9430	CYES	0							0
9431	CYET	0							0
9432	CYEV	0							0
9433	CYEW	0							0
9434	CYEX	0							0
9435	CYFJ	0							0
9436	CYFL	200	42.0000						0
9437	CYFN	100	17.3750						0
9438	CYFS	1500	3.7500	3.7500	3.7500	3.7500			1500
9439	CYGN	1000	14 1/8	13 3/4	14 1/2	13 3/4	14	14 1/8	279500
9440	CYGS	4000	0.1900				0.1900	0.2600	0
9441	CYH	400	51 5/8						0
9442	CYHC	0							0
9443	CYHD	0							0
9444	CYHM	0							0
9445	CYHO	0							0
9446	CYHR	0							0
9447	CYHT	0							0
9448	CYI	200	3 3/4	3 3/4	3 3/4	3 3/4	3 11/16	4 1/16	200
9449	CYIM	0							0
9450	CYIV	0							0
9451	CYKO	1000	1.6250	1.7500	1.7500	1.5000	1.0000	1.7500	3900
9452	CYLK	2200	12 1/2	13	13 1/4	12 3/8	12 3/8	12 3/4	58000
9453	CYLX	500	15.1250						0
9454	CYM	600	22 1/2	22 1/2	22 1/2	22 3/8	22 3/8	22 7/8	1800
9455	CYMC	0							0
9456	CYMI	200	22 1/8	23 1/4	23 3/4	21 3/4	21 3/4	22 1/8	53300
9457	CYML	0							0
9458	CYMM	0							0
9459	CYMO	0							0
9460	CYMR	30000	0.0600	0.0600	0.0600	0.0600	0.0400	0.0600	50000
9461	CYMU	0							0
9462	CYMX	0							0
9463	CYN	400	17 5/8				17 3/8	17 3/4	0
9464	CYNG	0							0
9465	CYNL	0							0
9466	CYNP	0							0
9467	CYNR	50000	2 11/16				2 11/16	2 13/16	0
9468	CYNS	0							0
9469	CYNT	0							0
9470	CYNX	0							0
9471	CYO	0	377.04						0
9472	CYPB	1000	1 15/16	2 1/16	2 1/16	1 15/16	1 7/8	2 1/32	45700
9473	CYPBU	500	6 1/2				6 1/4	8	0
9474	CYPBW	1000	7/32				5/32	5/16	0
9475	CYPH	1000	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3	5000
9476	CYPHW	2500	7/8				7/8	1 1/4	0
9477	CYPHZ	6000	7/16				7/16	1/2	0
9478	CYPKF	0	0.4900						0
9479	CYPR	2500	4 1/4	4 5/8	4 3/4	4 1/4	4 1/4	4 1/2	69400
9480	CYPRZ	22000	29/32	1	1	7/8	7/8	1	45000
9481	CYR/WD	0					24 5/8	25 3/8	0
9482	CYRB	0							0
9483	CYRC	0							0
9484	CYRD	0							0
9485	CYRE	0							0
9486	CYRG	0							0
9487	CYRK	200	11 3/4	11 5/8	12 1/4	11 5/8	11 3/4	12 1/8	20700
9488	CYRL	0							0
9489	CYRM	0							0
9490	CYRN	0							0
9491	CYRP	0							0
9492	CYRR	0							0
9493	CYRS	0							0
9494	CYRT	0							0
9495	CYRW	0							0
9496	CYRX	100	17 3/8	17 3/4	17 3/4	17	17 3/8	17 5/8	317900
9497	CYRw	0							0
9498	CYS	400	54 1/4				48 1/4	49 3/4	0
9499	CYSA	0							0
9500	CYSC	0							0
9501	CYSD	0							0
9502	CYSL	0							0
9503	CYSW	0							0
9504	CYT	300	35 1/2				35 3/4	36 3/8	0
9505	CYTC	2000	12 3/4	12 7/8	13	12 1/4	12 1/4	13	104400
9506	CYTE	0							0
9507	CYTH	0							0
9508	CYTL	4000	2 13/16	2 3/4	2 15/16	2 3/4	2 13/16	2 15/16	56900
9509	CYTN	0							0
9510	CYTO	500	5	5 3/8	5 3/8	4 15/16	4 7/8	5 1/16	409800
9511	CYTOW	2000	9/16	5/8	13/16	9/16	1/2	5/8	35500
9512	CYTP	0							0
9513	CYTR	300	4	3 15/16	4	3 7/8	3 15/16	4	11900
9514	CYTRD	0							0
9515	CYTT	0							0
9516	CYTw	0					27 3/8	28 5/8	0
9517	CYX	0							0
9518	CYZ.A	0							0
9519	CYw	0					16 7/8	18 1/4	0
9520	CZBN	500	11.0000						0
9521	CZC	1500	20 1/8						0
9522	CZCD	0							0
9523	CZCDC	100	5 1/8				4 9/16	5 1/8	0
9524	CZCH	200	4 5/8	4 5/8	4 5/8	4 5/8	4 1/2	4 5/8	1400
9525	CZCHW	5000	7/32	7/32	7/32	7/32	7/32	5/16	5000
9526	CZCM	0							0
9527	CZCO	0							0
9528	CZCR	0							0
9529	CZCWC	1400	3/8				5/16	13/32	0
9530	CZCX	0							0
9531	CZEL	300	28.7500						0
9532	CZF	1000	13 7/8						0
9533	CZFG	0							0
9534	CZFS	200	26.2500	26.2500	26.2500	26.2500	25.8750	26.7500	200
9535	CZID	0							0
9536	CZM	100	19				18 3/8	18 3/4	0
9537	CZMA	0							0
9538	CZMC	0							0
9539	CZME	0							0
9540	CZMF	0							0
9541	CZML	0							0
9542	CZMY	0							0
9543	CZN	0							0
9544	CZN/A	800	10 3/4	10 7/8	10 7/8	10 3/4	10 5/8	10 7/8	14600
9545	CZN/B	100	10 7/8	11	11	10 7/8	10 3/4	11 1/8	2200
9546	CZNA	0							0
9547	CZNB	0							0
9548	CZNC	500	24.2500				23.5000	25.0000	0
9549	CZNS	200	115.0000						0
9550	CZNp	500	48 1/4	48 1/4	48 1/4	48 1/4			500
9551	CZRI	0							0
9552	CZTA	0							0
9553	CZTw	600	30 5/8				31 3/8	31 5/8	0
9554	CZX	0							0
9555	CZX.A	0							0
9556	Cw	0					27 3/8	28	0
9557	D	500	38 1/8	38 1/8	38 1/8	37 7/8	37 7/8	38 3/8	2100
9558	D.AB	0							0
9559	D.AJ	0							0
9560	D.BM	0							0
9561	D.CH	0							0
9562	D.CQ	0							0
9563	D.DB	0							0
9564	D.DBF	0							0
9565	D.FG	0							0
9566	D.FK	0							0
9567	D.FKF	0							0
9568	D.FMQ	0							0
9569	D.FO	0							0
9570	D.HX	0							0
9571	D.IBN	0							0
9572	D.IUJ	0							0
9573	D.PJ	0							0
9574	D.PQ	0							0
9575	D.SC	0							0
9576	D.ST	0							0
9577	D.UB	0							0
9578	D.UC	0							0
9579	D.UCY	0							0
9580	D.ZA	0							0
9581	DABL	0							0
9582	DACQ	20000	0.0468	0.0475	0.0480	0.0425	0.0400	0.0468	300000
9583	DAD	0							0
9584	DAD.B	0							0
9585	DAFE	0							0
9586	DAFEP	0							0
9587	DAFL	300	82.0000						0
9588	DAFR	0							0
9589	DAGR	400	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	3 1/2	1300
9590	DAGVX	0	21.01				21.01	21.01	0
9591	DAHI	1800	4.7050	4.8750	4.8750	4.5000	4.5000	4.8750	7900
9592	DAI	200	59 1/4				58 5/8	59 3/4	0
9593	DAIA	0							0
9594	DAIB	0							0
9595	DAIE	0							0
9596	DAIEY	100	19 1/2				16 3/4	18 3/4	0
9597	DAIG	0							0
9598	DAIH	0							0
9599	DAIJ	0							0
9600	DAIK	0							0
9601	DAIO	100	4 3/8	4 5/8	4 3/4	4 1/4	4 1/4	4 1/2	35900
9602	DAIP	0							0
9603	DAIX	0							0
9604	DAKT	500	3 7/8	4 1/4	4 1/4	3 7/8	3 7/8	4 1/4	12100
9605	DAL	100	71 1/4	71 1/2	71 1/2	71 1/4	71 1/8	71 3/4	200
9606	DALA	0							0
9607	DALB	0							0
9608	DALC	0							0
9609	DALD	0							0
9610	DALE	700	0.6250						0
9611	DALF	0							0
9612	DALG	2500	2.1000						0
9613	DALH	0							0
9614	DALI	0							0
9615	DALK	0							0
9616	DALL	0							0
9617	DALN	0							0
9618	DALO	0							0
9619	DALR	0							0
9620	DALS	0							0
9621	DALT	0							0
9622	DALU	0							0
9623	DALW	0							0
9624	DALX	0							0
9625	DALY	400	10 1/2				10	10 1/2	0
9626	DALZ	0							0
9627	DALpC	300	57 3/4	58 5/8	58 5/8	57 3/4	57 5/8	58 5/8	1000
9628	DALpCC	200	62						0
9629	DAMG	0							0
9630	DAMGA	0							0
9631	DAN	100	12 7/8	12 3/4	12 7/8	12 3/4	12 5/8	13	200
9632	DANB	1000	20 1/8	20 7/8	20 7/8	20	20 1/8	20 1/2	52700
9633	DANE	0							0
9634	DANK	0							0
9635	DANKY	1000	39 7/8	39 1/2	40 3/4	39 1/4	39 5/8	39 7/8	518900
9636	DANL	0							0
9637	DANN	500	6 5/8	6 5/8	6 5/8	6 5/8	6 5/8	7 1/8	500
9638	DANS	200	2 3/4				2 5/8	2 7/8	0
9639	DANT	0							0
9640	DAP	200	21 3/4	21 3/4	21 3/4	21 3/4	21 1/2	22	200
9641	DAPA	0							0
9642	DAPC	0							0
9643	DAPD	0							0
9644	DAPE	0							0
9645	DAPH	0							0
9646	DAPN	1000	32 3/4	32 3/8	33	32 1/4	32 5/8	33	49200
9647	DAPO	0							0
9648	DAPR	0							0
9649	DAPS	0							0
9650	DAPX	0							0
9651	DAR	0							0
9652	DARL	1700	30 3/4				30 3/4	31 7/8	0
9653	DARN	0							0
9654	DARS	250	5.0016						0
9655	DART	0							0
9656	DARTA	300	95	99	99	95	91	99	1100
9657	DASA	0							0
9658	DASAC	0							0
9659	DASD	2000	0.0937				0.0937	0.3750	0
9660	DASE	0							0
9661	DASH	1000	0.0200				0.0001	0.0200	0
9662	DASRF	0							0
9663	DAST	0							0
9664	DASTY	800	45 1/4	44	45 1/4	43 3/4	44 3/4	45 1/4	33700
9665	DASW	0							0
9666	DASWZ	0							0
9667	DASY	300	2.7500	2.7500	2.7500	2.7500	2.8750	3.2500	300
9668	DATA	2000	5 3/8	5 7/8	5 7/8	5 3/8	5 3/8	5 5/8	46800
9669	DATAW	600	1 5/8	1 25/32	1 25/32	1 5/8	1 5/8	1 7/8	13600
9670	DATM	200	11 1/4	11 1/4	11 5/8	11 1/4	11 1/4	11 5/8	4400
9671	DATR	500	27.7500						0
9672	DATX	100	10 3/4	10 7/8	10 7/8	10 1/2	10 5/8	11	7000
9673	DAVD	1000	28 3/4				28 1/4	29	0
9674	DAVDJ	0							0
9675	DAVE	600	0.0100						0
9676	DAVEU	200	10 1/2	10 1/2	10 1/2	10	10	10 1/2	113100
9677	DAVL	1000	18 1/4				17 3/8	18 1/4	0
9678	DAVX	1000	36 3/8	36	37	36	36 3/8	36 3/4	171700
9679	DAWB	1000	37.2500	37.2500	37.2500	37.2500	36.5000	40.5000	1000
9680	DAWC	1800	1.5000	1.4375	1.5000	1.4375	1.5000	1.5625	12700
9681	DAWH	2000	9 1/2				9 1/4	11 1/2	0
9682	DAWK	200	3 1/4	3 3/16	3 5/16	3 1/8	3 1/8	3 1/4	18400
9683	DAWKZ	0							0
9684	DAWN	6500	0.1250				0.1250	0.1800	0
9685	DAWNC	0							0
9686	DAX	0							0
9687	DAXF	0							0
9688	DAXH	0							0
9689	DAY	100	6 7/16	6 7/16	6 7/16	6 7/16			100
9690	DAYE	0							0
9691	DAYP	0							0
9692	DAYPO	100	54.3750						0
9693	DAYR	800	27 1/8	27 3/4	28 1/4	26 3/4	26 3/4	27 1/2	55100
9694	DAYTL	100	53.5000	53.5000	53.5000	53.5000			100
9695	DAYTP	1500	53.5000						0
9696	DAZX	0							0
9697	DAZXQ	0							0
9698	DBAS	3000	6 1/2	6 1/4	6 1/2	6	6 1/4	6 5/8	84300
9699	DBAXX	0	0.71				5.11	5.24	18832
9700	DBBI	0							0
9701	DBC	0							0
9702	DBC.A	0							0
9703	DBC.B	0							0
9704	DBCC	700	7 1/2	7 3/8	7 1/2	7 1/8	7 1/4	7 1/2	79900
9705	DBCO	3000	2 5/16	2 9/32	2 3/8	2 9/32	2 5/16	2 3/8	336600
9706	DBCR	0							0
9707	DBD	200	57 1/2	57 3/4	58 3/8	57 1/2	57 1/4	57 7/8	3100
9708	DBDB	700	0.0010				0.0010	0.0500	0
9709	DBDH	0							0
9710	DBDI	0							0
9711	DBDN	0							0
9712	DBDS	0							0
9713	DBDT	0							0
9714	DBDW	0							0
9715	DBDX	0							0
9716	DBDY	5000	1.2900	1.2600	1.3125	1.2600	1.2812	1.3125	57300
9717	DBDw	0					39 1/4	40 1/2	0
9718	DBG	100	5 3/4						0
9719	DBGL	0							0
9720	DBGS	0							0
9721	DBGXX	0	0.78				5.11	5.24	14477
9722	DBII	700	3 1/4	3 1/8	3 1/4	2 7/8	3	3 1/4	37800
9723	DBIMX	0	13.00				13.00	13.00	0
9724	DBIN	300	28.2500						0
9725	DBIRX	0	9.80				9.80	9.80	0
9726	DBJXX	0	0.57				3.22	3.27	1108
9727	DBKI	0							0
9728	DBLE	1200	1 21/64				1 1/4	1 7/16	0
9729	DBMS	2000	19.0000	18.2500	19.0000	17.6250	17.6250	20.3750	4600
9730	DBMSW	800	13.5000				12.2500	14.2500	0
9731	DBMXX	0	0.65				3.24	3.28	7670
9732	DBOT	2500	0.6250				0.5625	0.6500	0
9733	DBRA	0							0
9734	DBRN	1000	13 11/16	13 3/8	13 7/8	13 1/8	13 5/8	13 3/4	586800
9735	DBRS	0							0
9736	DBRSY	100	30 1/4	30 1/4	30 3/8	30 1/8	30 1/8	30 3/8	16400
9737	DBRU	0							0
9738	DBS	0							0
9739	DBSI	0							0
9740	DBSS	1500	3.0000	2.2500	3.3750	2.2500	2.7500	3.2500	47000
9741	DBTC	5000	0.0312				0.0312	0.1250	0
9742	DBTO	500	35 1/4	35	35 1/2	35	35 1/4	38	2700
9743	DBX	0							0
9744	DC	700	1 7/16	1 1/2	1 1/2	1 7/16			5700
9745	DCA	0							0
9746	DCAI	5000	3 5/8				3 1/8	3 5/8	0
9747	DCAIU	200	5.2500						0
9748	DCAIW	5000	5/8	5/8	5/8	5/8	5/8	3/4	5000
9749	DCAS	0							0
9750	DCAXX	0	0.46				4.82	4.94	35496
9751	DCBK	500	14 1/4	14 1/4	14 1/4	14 1/4	13 1/2	14 1/4	500
9752	DCCC	400	1.3750	1.1875	1.3750	1.1875	1.0000	1.3750	600
9753	DCCT	10000	0.2500				0.2000	0.4500	0
9754	DCGXX	0	0.29				4.56	4.66	10162
9755	DCI	300	29				28 3/4	29 1/4	0
9756	DCIC	2500	3.2500				3.1250	3.2500	0
9757	DCII	0							0
9758	DCIM	0							0
9759	DCIMX	0	13.39				13.39	13.39	0
9760	DCIS	1500	0.2400				0.1700	0.2300	0
9761	DCIT	0							0
9762	DCLW	0							0
9763	DCLXX	0	0.53				3.17	3.21	574
9764	DCM	1300	8 3/8				8 1/4	8 9/16	0
9765	DCMC	0							0
9766	DCMI	5000	3.2500	3.1875	3.2500	3.0625	3.0625	3.2500	50000
9767	DCMS	0							0
9768	DCN	8800	30				29 5/8	30	0
9769	DCNA	0							0
9770	DCNC	0							0
9771	DCND	0							0
9772	DCNF	0							0
9773	DCNI	0							0
9774	DCNL	0							0
9775	DCNN	0							0
9776	DCNO	0							0
9777	DCNP	0							0
9778	DCNR	0							0
9779	DCNS	0							0
9780	DCNT	0							0
9781	DCO	100	19	18 1/4	19	18 1/4			500
9782	DCON	35000	0.0100				0.0100	0.0400	0
9783	DCOO	0							0
9784	DCOR	0							0
9785	DCPI	100	11 1/2				11 1/2	12	0
9786	DCR	100	22 1/8				21 7/8	22 3/8	0
9787	DCRA	0							0
9788	DCRB	0							0
9789	DCRC	0							0
9790	DCRE	0							0
9791	DCRG	0							0
9792	DCRM	0							0
9793	DCRN	300	8 3/4	8 1/4	8 3/4	8 1/4	8 1/4	8 3/4	7900
9794	DCRNW	1200	2 1/2				2	2 3/4	0
9795	DCRNZ	800	10 1/2				10	10 1/2	0
9796	DCRO	0							0
9797	DCRP	0							0
9798	DCRR	0							0
9799	DCRS	0							0
9800	DCRT	0							0
9801	DCRU	0							0
9802	DCRW	0							0
9803	DCRX	0							0
9804	DCRXX	0	0.48				4.55	4.65	5995
9805	DCRY	0							0
9806	DCRZ	0							0
9807	DCSI	0							0
9808	DCSN	0							0
9809	DCSR	5000	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	5 3/8	24800
9810	DCSRW	10000	3/8				3/8	3/4	0
9811	DCT	400	1 3/8				1 1/8	1 1/2	0
9812	DCTC	500	1.5000	1.3437	1.5000	1.2500	1.4375	1.5625	31500
9813	DCTIX	0	13.42				13.42	13.42	0
9814	DCTK	0							0
9815	DCTL	0							0
9816	DCTM	200	39 1/4	37 1/2	40	37 1/4	39 1/4	40	195800
9817	DCTN	0							0
9818	DCTXX	0	0.58				2.85	2.89	2161
9819	DCVBX	0	9.87				9.87	9.87	0
9820	DCVFX	0	33.20				33.20	33.20	0
9821	DCVIX	0	33.21				33.21	33.21	0
9822	DCX	0							0
9823	DCXI	100	1 15/16	2 1/16	2 1/16	1 15/16	1 15/16	2 1/16	15600
9824	DD	200	94	93	94 1/4	93	93 5/8	94	27500
9825	DDC	100	18 3/8	18 3/8	18 3/8	18 3/8	18 1/4	18 5/8	100
9826	DDCB	0							0
9827	DDCC	0							0
9828	DDCE	0							0
9829	DDCI	0							0
9830	DDCK	0							0
9831	DDCL	0							0
9832	DDCN	0							0
9833	DDCO	0							0
9834	DDCR	0							0
9835	DDDD	0							0
9836	DDDDF	300	6 15/16	6 15/16	7 3/8	6 15/16	6 15/16	7 1/8	126700
9837	DDEI	1200	1.6250				1.6250	2.1250	0
9838	DDEV	5000	0.2500				0.1875	0.3750	0
9839	DDF	1100	16 3/8	16 3/8	16 3/8	16 3/8	16 3/8	16 3/4	1100
9840	DDFT	0							0
9841	DDGAX	0	14.61				14.61	15.34	0
9842	DDGC	700	9.6250						0
9843	DDII	300	10 1/8	10	10 1/4	10	10	10 1/4	7700
9844	DDIM	2000	13.8750						0
9845	DDIRX	0	12.29				12.29	12.29	0
9846	DDIT	0							0
9847	DDL	200	1 1/8				7/8	1 1/4	0
9848	DDLC	0							0
9849	DDLG	0							0
9850	DDLI	0							0
9851	DDMRX	0	14.36				14.36	14.36	0
9852	DDO	0							0
9853	DDR	300	33 5/8	33 1/2	33 5/8	33 1/2	33 1/4	34	1300
9854	DDRB	0							0
9855	DDRC	0							0
9856	DDRE	0							0
9857	DDRN	0							0
9858	DDRR	0							0
9859	DDRX	200	10 3/8	10 1/2	10 1/2	10 1/4	10 1/4	10 3/8	40400
9860	DDRXX	0							0
9861	DDRpA	100	25	25 1/8	25 1/8	24 7/8			3200
9862	DDRpB	100	24 7/8						0
9863	DDS	6000	32 1/8	32 1/8	32 1/8	31 3/4	31 3/4	32 5/8	18600
9864	DDS.A	0							0
9865	DDSC	0							0
9866	DDSCF	0							0
9867	DDSE	0							0
9868	DDSFX	0	26.44				26.44	26.44	0
9869	DDSG	0							0
9870	DDSI	1000	1 1/4	1 3/8	1 3/8	1 1/4	1 1/8	1 3/8	2000
9871	DDSIU	200	1 3/8				1 1/4	2 3/8	0
9872	DDSIW	2000	5/16				1/4	1/2	0
9873	DDSIZ	2000	1/8				1/8	3/16	0
9874	DDSP	0							0
9875	DDSR	0							0
9876	DDSS	0							0
9877	DDSTX	0	26.45				26.45	26.45	0
9878	DDpA	500	55 1/4						0
9879	DDpB	400	68						0
9880	DE	100	40 1/8	41 1/8	41 1/8	40 1/8	40	40 1/2	1300
9881	DEAF	0							0
9882	DEBI	2000	0.6875	0.7500	0.9375	0.6875	0.6875	0.8125	9000
9883	DEBS	500	4 9/16				4 1/2	4 7/8	0
9884	DEC	300	29	29 1/4	29 1/4	29	28 7/8	29 5/8	400
9885	DECA	0							0
9886	DECAX	0	12.77				12.77	12.77	0
9887	DECB	0							0
9888	DECC	200	25	25 1/2	25 1/2	25	24 3/4	25 1/2	400
9889	DECD	0							0
9890	DECE	0							0
9891	DECF	0							0
9892	DECG	0							0
9893	DECH	0							0
9894	DECI	0							0
9895	DECIX	0	9.62				9.62	10.10	0
9896	DECK	2000	7 3/8	7 1/4	8	7 1/4	7 1/4	7 7/8	2800
9897	DECL	0							0
9898	DECM	0							0
9899	DECN	0							0
9900	DECO	2000	1	1	1 1/32	31/32	31/32	1 1/32	124100
9901	DECP	0							0
9902	DECR	0							0
9903	DECS	0							0
9904	DECT	0							0
9905	DECU	0							0
9906	DECV	0							0
9907	DECW	0							0
9908	DECX	0							0
9909	DECXX	0							0
9910	DECY	0							0
9911	DECZ	0							0
9912	DECpA	200	24 1/2	24 1/2	24 5/8	24 1/2			3100
9913	DEDIX	0	20.32				20.32	20.32	0
9914	DEDTX	0	16.62				16.62	17.45	0
9915	DEEBX	0	14.34				14.34	14.34	0
9916	DEENX	0	13.59				13.59	14.27	0
9917	DEEP	500	6 3/4	6 7/8	6 7/8	6 1/2	6 1/2	6 3/4	4500
9918	DEFFX	0	12.34				12.34	12.82	0
9919	DEFI	1500	6 3/8	6 3/8	6 3/8	6 3/8	6 3/8	6 1/2	8100
9920	DEFIX	0	14.48				14.48	14.48	0
9921	DEGAX	0	12.76				12.76	13.40	0
9922	DEGBX	0	7.69				7.69	7.69	0
9923	DEGGX	0	7.69				7.69	8.07	0
9924	DEGIX	0	13.90				13.90	14.59	0
9925	DEIBX	0	20.27				20.27	20.27	0
9926	DEICX	0	21.30				21.30	21.30	0
9927	DEIEX	0	13.83				13.83	13.83	0
9928	DEIRX	0	14.42				14.42	14.42	0
9929	DEK	0							0
9930	DEK.A	0							0
9931	DEK.B	0							0
9932	DEL	1000	11 3/4						0
9933	DELBX	0	21.20				21.20	21.20	0
9934	DELCX	0	6.25				6.25	6.25	0
9935	DELDX	0	20.33				20.33	21.34	0
9936	DELFX	0	21.26				21.26	22.32	0
9937	DELG	0							0
9938	DELGF	1400	7 7/8	7 7/8	7 7/8	7 5/8	7 3/4	7 7/8	41100
9939	DELI	500	8 1/4	8 5/8	8 5/8	8 1/4	8 1/4	8 3/8	13100
9940	DELIX	0	8.23				8.23	8.64	0
9941	DELK	0							0
9942	DELL	100	79 11/16	81 1/2	82	78 5/8	79 1/2	79 3/4	3871000
9943	DELM	0							0
9944	DELML	100	70.0000						0
9945	DELMM	100	56.7500						0
9946	DELP	0							0
9947	DELPP	200	79.0000						0
9948	DELT	0							0
9949	DELTX	0	15.68				15.68	16.46	0
9950	DELXX	0	0.53				4.68	4.78	168
9951	DEMI	100	15 1/2				15	15 1/2	0
9952	DEMP	500	4	3 7/8	4	3 7/8	3 7/8	4	1400
9953	DEMPG	10	80	78 1/4	80	78 1/4	78 1/4	80	20
9954	DEN	200	5 1/16				4 3/8	4 3/4	0
9955	DEN.A	0							0
9956	DEN.B	0							0
9957	DENA	0							0
9958	DENAF	0							0
9959	DENB	0							0
9960	DENBF	0							0
9961	DENC	0					0.0312	0.0800	0
9962	DENFD	1000	13	13	13 1/4	13	13	13 1/4	105000
9963	DENPX	0	9.42				9.42	9.89	0
9964	DENR	0							0
9965	DENRF	8900	13.5000				12.7500	13.0000	0
9966	DENT	0							0
9967	DENTF	0	0.3650						0
9968	DEOBX	0	16.57				16.57	16.57	0
9969	DEPC	0							0
9970	DEPO	25000	15 1/8	15 1/2	16	15 1/8	15 1/8	15 1/8	234300
9971	DEPS	300	50 1/4	50 1/4	51	50	50	50 1/2	15200
9972	DEPTX	0	142.02				142.02	142.02	0
9973	DEQIX	0	13.97				13.97	13.97	0
9974	DER	100	9 7/8						0
9975	DERBX	0	15.41				15.41	15.41	0
9976	DERIX	0	16.66				16.66	16.66	0
9977	DERM	200	8 3/4	8 3/4	8 3/4	8 1/4	8 1/4	8 3/4	1700
9978	DERU	0							0
9979	DES	100	19 7/8	19 7/8	19 7/8	19 7/8	19 3/4	20 1/4	100
9980	DESI	1000	6	6	6 1/4	6	6	6 1/4	69100
9981	DEST	0							0
9982	DETC	1000	20 1/2	21 1/4	21 1/4	20 1/2	20 1/2	21 1/4	7400
9983	DETCX	0	15.57				15.57	15.57	0
9984	DETIX	0	6.25				6.25	6.25	0
9985	DETT	400	25.7500				24.5000	26.5000	0
9986	DETWX	0	6.25				6.25	6.56	0
9987	DEVBF	0	11.6700						0
9988	DEVBX	0	24.09				24.09	24.09	0
9989	DEVBY	0	46.3750						0
9990	DEVC	100	6 7/8	6 1/2	6 7/8	6 1/2	6 1/2	6 7/8	2200
9991	DEVLX	0	24.28				24.28	25.49	0
9992	DEVN	9000	24 1/4	25 1/4	25 1/4	24 1/4	24 1/4	25 1/4	30100
9993	DEVOX	0	14.54				14.54	14.54	0
9994	DEVT	100	1.0000	1.0000	1.0000	1.0000	1.0000	1.6250	100
9995	DEW	200	20 3/8	20 1/4	20 3/8	20 1/4	20	20 1/2	400
9996	DEWC	0							0
9997	DEWE	0							0
9998	DEWGX	0	12.39				12.39	13.01	0
9999	DEWL	0							0
10000	DEWO	0							0
10001	DEWP	0							0
10002	DEWR	0							0
10003	DEWS	0							0
10004	DEWT	0							0
10005	DEWY	300	0.8750				0.8750	1.2500	0
10006	DEWYE	0							0
10007	DEWpA	100	24 3/8	24 1/2	24 1/2	24 3/8			11600
10008	DEX	100	31 7/8				30 5/8	31	0
10009	DEXD	0							0
10010	DEXE	0							0
10011	DEXF	0							0
10012	DEXK	0							0
10013	DEXP	0							0
10014	DEXS	0							0
10015	DEZI	100	25 1/8	25 1/2	25 1/2	25	25	25 1/2	118300
10016	DEw	100	31				30 1/2	31	0
10017	DF	200	29	29	29	29	28 7/8	29 1/4	200
10018	DFALX	0	13.55				13.55	13.55	0
10019	DFAVX	0	14.02				14.02	14.02	0
10020	DFAX	3000	3 3/16	3 3/16	3 3/16	3	3	3 3/16	19300
10021	DFBIX	0	28.85				28.85	28.85	0
10022	DFC	2500	21 3/8	20 1/4	21 3/4	19	21 1/4	21 1/2	2590400
10023	DFCFX	0	10.18				10.18	10.18	0
10024	DFCIX	0	29.28				29.28	30.74	0
10025	DFCO	500	3 1/4	3 1/4	3 3/8	3 1/4	3 1/4	3 1/2	14300
10026	DFCSX	0	14.98				14.98	14.98	0
10027	DFCVX	0	14.40				14.40	14.40	0
10028	DFDIX	0	29.69				29.69	29.69	0
10029	DFEMX	0	11.31				11.31	11.31	0
10030	DFF	900	19 1/2	19 7/8	19 7/8	19 1/2	19 3/8	19 5/8	481700
10031	DFFGX	0	10.31				10.31	10.31	0
10032	DFGBX	0	10.87				10.87	10.87	0
10033	DFGFX	0	10.29				10.29	10.29	0
10034	DFHBX	0	13.18				13.18	13.18	0
10035	DFI	900	15 3/4				16 1/4	16 5/8	0
10036	DFIA	0							0
10037	DFIB	100	0.1500	0.1500	0.1500	0.1500	0.1500	0.1900	100
10038	DFIGX	0	11.02				11.02	11.02	0
10039	DFIH	0							0
10040	DFIHX	0	10.23				10.23	10.23	0
10041	DFIHY	0	3.0000						0
10042	DFIN	1000	12	12 1/2	12 1/2	12	12	12 3/8	6400
10043	DFIVX	0	11.40				11.40	11.40	0
10044	DFJSX	0	21.76				21.76	21.76	0
10045	DFLCX	0	21.14				21.14	21.14	0
10046	DFLIX	0	13.38				13.38	13.38	0
10047	DFLVX	0	14.91				14.91	14.91	0
10048	DFLX	5000	2 7/8	2 15/16	2 15/16	2 13/16	2 3/4	2 15/16	102000
10049	DFMC	500	2.5000				2.2500	2.7500	0
10050	DFMXX	0	0.64				2.96	3.00	1368
10051	DFNL	5000	0.4687	0.4687	0.5312	0.4687	0.4687	0.5312	22300
10052	DFR	0							0
10053	DFREX	0	12.11				12.11	12.11	0
10054	DFRSX	0	16.13				16.13	16.13	0
10055	DFS	300	21 3/4				21 5/8	22 1/8	0
10056	DFSCX	0	11.80				11.80	11.80	0
10057	DFSM	0							0
10058	DFSS	0							0
10059	DFSTX	0	13.99				13.99	13.99	0
10060	DFSV	400	14.7500				14.2500	16.2500	0
10061	DFSVX	0	16.24				16.24	16.24	0
10062	DFUKX	0	27.68				27.68	27.68	0
10063	DFUVX	0	14.70				14.70	14.70	0
10064	DFVIX	0	11.87				11.87	11.87	0
10065	DFYGX	0	10.16				10.16	10.16	0
10066	DG	400	28 3/8	28 1/4	28 1/2	28 1/4	28	28 3/8	3400
10067	DGABX	0	12.77				12.77	12.77	0
10068	DGAGX	0	24.56				24.56	24.56	0
10069	DGAS	100	18 1/2	17 3/4	18 1/2	17 3/4	17 3/4	18 1/2	1800
10070	DGBDX	0	12.85				12.85	12.85	0
10071	DGC/WS	2000	3/16						0
10072	DGCA	0							0
10073	DGCG	0							0
10074	DGCGY	0							0
10075	DGCM	1200	2.0000	1.8750	2.5000	1.8750	1.5000	3.1250	4500
10076	DGCR	100	0.3750						0
10077	DGCS	0							0
10078	DGCT	0							0
10079	DGDT	5000	0.5000				0.2500	0.7500	0
10080	DGEFX	0	15.25				15.25	15.80	0
10081	DGF	1200	15 7/8				16	16 3/8	0
10082	DGGXX	0	0.43				4.79	4.89	2406
10083	DGI	500	3 7/8				3 11/16	4 1/16	0
10084	DGIC	500	20	20	20	20	20	20 3/4	1100
10085	DGIFX	0	9.80				9.80	10.00	0
10086	DGII	300	14 5/8	14 7/8	15 1/8	14 1/2	14 1/2	14 3/4	115800
10087	DGIRX	0	15.61				15.61	15.61	0
10088	DGIT	1000	8 1/4	8 5/8	8 5/8	8 1/4	8 1/4	8 5/8	3000
10089	DGIX	5000	27/32	13/16	15/16	13/16	13/16	29/32	76000
10090	DGL	0	34.86	34.91	35.18	34.70			0
10091	DGLBX	0	16.37				16.37	16.37	0
10092	DGLI	5000	0.2000				0.0200	0.5000	0
10093	DGLTX	0	9.77				9.77	9.97	0
10094	DGLX	0							0
10095	DGMIX	0	10.50				10.50	10.71	0
10096	DGN	1000	14 1/4				13 7/8	14 7/8	0
10097	DGNB	0							0
10098	DGNC	0							0
10099	DGND	0							0
10100	DGNG	0							0
10101	DGNI	0							0
10102	DGNL	0							0
10103	DGNM	0							0
10104	DGNN	0							0
10105	DGNP	0							0
10106	DGNR	0							0
10107	DGNS	0							0
10108	DGNT	0							0
10109	DGNW	0							0
10110	DGNX	0							0
10111	DGO	0	28.93						0
10112	DGOPX	0	14.49				14.49	15.02	0
10113	DGP	1000	14				13	13 3/8	0
10114	DGPS	0							0
10115	DGPX	1500	3.5000						0
10116	DGRIX	0	20.53				20.53	20.53	0
10117	DGRP	400	5.5000				5.3750	5.5000	0
10118	DGRPD	3200	5.5000				4.7500	5.7500	0
10119	DGSD	2500	2 3/16	1 7/8	2 3/16	1 7/8	2 1/8	2 3/16	678700
10120	DGSI	1000	4 3/32	4 1/16	4 1/4	4	4 1/16	4 1/4	38100
10121	DGSR	500	2.3750						0
10122	DGT	0							0
10123	DGTC	100	9 3/8	9 5/8	9 5/8	8 7/8	9	9 1/2	29100
10124	DGTI	200	0.0001						0
10125	DGTIX	0	15.85				15.85	15.85	0
10126	DGTK	0							0
10127	DGTL	5000	12 5/8	13 5/8	13 5/8	12 5/8	12 5/8	13	207800
10128	DGTP	0							0
10129	DGTT	1000	10.5000				10.5000	12.0000	0
10130	DGVAX	0	19.64				19.64	19.64	0
10131	DGVPX	0	9.25				9.25	9.25	0
10132	DH	100	35 1/2	34	35 1/2	34	35 3/8	36	9700
10133	DHB	500	4 5/8	4 5/8	4 5/8	4 5/8	3 13/16	4 13/16	500
10134	DHBT	1200	4.5000	4.5000	4.6875	4.3750	4.5000	4.6875	27400
10135	DHC	1000	5 3/8						0
10136	DHC.A	0							0
10137	DHC.B	0							0
10138	DHCA	0							0
10139	DHCD	0							0
10140	DHCT	0							0
10141	DHI	100	9 1/4						0
10142	DHIH	0							0
10143	DHIM	0							0
10144	DHIN	0							0
10145	DHIP	0							0
10146	DHIS	0							0
10147	DHIYX	0	13.83				13.83	13.83	0
10148	DHMK	1000	27.3750	27.5000	27.8750	27.0000	27.5000	28.0000	25300
10149	DHMS	200	23 1/4	22 11/16	23 1/4	22 1/4	22 1/4	23 1/4	87800
10150	DHR	700	40 3/4				40 1/2	41 1/8	0
10151	DHRA	0							0
10152	DHRC	0							0
10153	DHRD	0							0
10154	DHRE	0							0
10155	DHRN	0							0
10156	DHRS	0							0
10157	DHRT	0							0
10158	DHRX	0							0
10159	DHS	0							0
10160	DHSM	300	7 5/16				5 11/16	6	15586800
10161	DHSMW	3000	2 1/8				27/32	1	4928800
10162	DHSS	300	1.3125	1.3125	1.3125	1.1875	1.2500	1.3750	11600
10163	DHTI	600	2.0000						0
10164	DHTK	700	22 3/4	24 1/4	24 1/4	22 3/4	22 3/4	24 1/4	4100
10165	DHUL	0							0
10166	DHULZ	1000	14 3/4	14 1/2	14 3/4	14 1/2	14 1/2	15 1/4	5200
10167	DHYBX	0	6.25				6.25	6.25	0
10168	DHw	0					30 7/8	32 1/8	0
10169	DI	15000	31 1/2	31 1/2	31 1/2	31 1/2	31 1/2	31 7/8	15000
10170	DIA	0							0
10171	DIAC	100	0.8750				0.8125	1.1250	0
10172	DIAG	0							0
10173	DIAGF	1000	5	4 3/4	5	4 3/4	4 7/8	5 1/2	2400
10174	DIAI	500	4.0000				0.2500	4.0000	0
10175	DIAM	1000	0.9375				0.8437	0.9375	0
10176	DIAN	1600	6 7/8	7 1/8	7 1/8	6 3/4	6 3/4	7	16500
10177	DIB	0							0
10178	DIBK	100	18	18	18	17 7/8	17 5/8	18	5400
10179	DIC/WS	0							0
10180	DICE	400	2 1/4	2 1/4	2 1/2	2 1/4	2 1/4	2 1/2	51200
10181	DICL	0					0.0200	0.2000	0
10182	DICO	0							0
10183	DIDA	500	4 3/4	4 3/4	5 1/4	4 3/4	4 7/8	5 1/4	800
10184	DIDAW	1400	1	1	1	1	1 1/8	1 5/8	2100
10185	DIDP	200	0.4062				0.4062	2.3750	0
10186	DIEAX	0	11.12				11.12	11.12	0
10187	DIEG	4000	6 5/8	6 3/8	6 3/4	6 3/8	6 3/8	7 1/8	12000
10188	DIERX	0	11.12				11.12	11.12	0
10189	DIF	0							0
10190	DIFXX	0							0
10191	DIG	0							0
10192	DIGE	1500	6	5 3/4	6 1/8	5 5/8	5 5/8	6	38600
10193	DIGFX	0	15.13				15.13	15.13	0
10194	DIGI	700	13 3/4	14 1/8	14 1/4	13 1/2	13 5/8	13 3/4	1384700
10195	DIGM	1500	2 13/16				2 13/16	3	0
10196	DIGN	3000	0.3750	0.3125	0.3750	0.3125	0.3125	0.4687	4200
10197	DIGO	700	15.6250						0
10198	DIGX	100	10 5/8	10 7/8	11 1/8	10 5/8	10 5/8	10 7/8	100100
10199	DIGXX	0	0.49				5.06	5.18	2803
10200	DII	1000	12 1/8						0
10201	DII.A	0							0
10202	DII.B	0							0
10203	DIIG	500	22	21 3/8	22	21 3/8	21 3/8	22	15300
10204	DIII	0							0
10205	DIIO	0							0
10206	DILO	0							0
10207	DIMC	300	22.5000						0
10208	DIMD	1000	11 1/2	12 1/8	12 1/8	11 1/2	11 1/2	11 5/8	167000
10209	DIME	1000	13 3/8	13 23/32	13 23/32	13 3/8	13 3/8	13 1/2	33100
10210	DIMM	0							0
10211	DIMN	0							0
10212	DIN/L	1000	2 1/2				1 3/4	2 3/8	0
10213	DINXX	0	0.76				4.71	4.80	1206
10214	DINpLw	0							0
10215	DIO	500	5 7/8						0
10216	DIOF	0							0
10217	DION	5000	0.1200				0.1250	0.2500	0
10218	DIPC	100	0.1900	0.1900	0.1900	0.1900	0.1900	0.2300	1100
10219	DIPCU	0							0
10220	DIPL	2100	1	1 3/8	1 3/8	7/8	15/16	1 1/8	85300
10221	DIPLW	900	1/16				1/16	1/4	0
10222	DIR	0							0
10223	DIS	200	65 1/8	66 1/4	66 1/4	65 1/8	65 1/4	65 3/4	6600
10224	DISA	0							0
10225	DISB	0							0
10226	DISC	0							0
10227	DISD	0							0
10228	DISE	0							0
10229	DISF	0							0
10230	DISG	0							0
10231	DISH	1000	29	29 7/8	29 7/8	29	29	29 1/2	23500
10232	DISI	0							0
10233	DISK	2000	5	4 5/8	5	4 1/2	4 11/16	5	49600
10234	DISL	0							0
10235	DISM	0							0
10236	DISN	0							0
10237	DISO	0							0
10238	DISP	0							0
10239	DISR	0							0
10240	DISS	0							0
10241	DIST	100	1 7/8				1 7/8	2 1/2	0
10242	DISU	0							0
10243	DISV	0							0
10244	DISVX	0	10.34				10.34	10.34	0
10245	DISW	0							0
10246	DISWF	0	2.2500						0
10247	DISX	0							0
10248	DISY	0							0
10249	DISZ	0							0
10250	DISw	0					68 1/8	69 1/2	0
10251	DIT	0							0
10252	DITA	3000	0.7500				0.5625	0.8750	0
10253	DITEX	0	13.96				13.96	13.96	0
10254	DITFX	0	15.01				15.01	15.01	0
10255	DITI	100	8 1/4				8 3/8	8 3/4	0
10256	DITXX	0	0.41				4.93	5.04	6017
10257	DIV	2800	14 1/8				14 3/8	14 3/4	0
10258	DIVA	1000	0.3125				0.0937	0.3125	0
10259	DIVD	0							0
10260	DIVE	400	11 1/2	11 5/8	11 5/8	11 3/8	11 3/8	11 5/8	54000
10261	DIVLX	0	13.43				13.43	13.43	0
10262	DIVR	0							0
10263	DIVRX	0	256.64				256.64	256.64	0
10264	DIVTX	0	10.88				10.88	10.88	0
10265	DIX	0							0
10266	DIXS	300	0.6250				0.2500	0.6250	0
10267	DIYH	500	4 3/8	4 3/8	4 3/8	4 3/8	4 3/8	5 1/8	600
10268	DIYS	1000	6	6	6	5 5/8	5 5/8	6	2500
10269	DIYSW	500	1 1/4				3/4	1 1/4	0
10270	DJ	100	32 5/8				32 1/8	32 5/8	0
10271	DJAN	0							0
10272	DJCO	1000	30	30	30	30	28	33 3/4	1000
10273	DJHO	0							0
10274	DJHOW	0							0
10275	DJN	0							0
10276	DJN.A	0							0
10277	DJT	100	15 7/8	16	16 1/8	15 7/8	15 1/2	15 7/8	700
10278	DJTB	0							0
10279	DJTI	0							0
10280	DJTL	0							0
10281	DJTM	0							0
10282	DK	100	17 1/4	17 3/4	17 3/4	17 1/4	16 7/8	17 3/8	5300
10283	DKAI	1000	8 3/8	8 7/8	9	8 3/8	8 3/8	8 5/8	164100
10284	DKBK	0							0
10285	DKDF	0							0
10286	DKEY	1500	4 3/8	4 3/8	4 3/8	4 3/8	4 3/8	4 3/4	1500
10287	DKII	200	8.6250						0
10288	DKIN	5000	0.8750	1.0000	1.0000	0.8750	0.6250	1.0000	6000
10289	DKMIQ	2500	0.0001						0
10290	DKN	0							0
10291	DKPT	0							0
10292	DKT	500	2 1/16	2 1/8	2 1/8	2 1/16			19200
10293	DKTH	2000	4 7/16	4 3/8	4 7/16	4 3/8	4 1/4	4 1/2	3100
10294	DKTU	0							0
10295	DKWD	2000	4 3/16	4 1/2	4 1/2	4 3/16	4 3/16	4 1/2	5500
10296	DL	200	13 7/8	13 7/8	13 7/8	13 7/8	13 3/4	14 1/8	200
10297	DL/WD	0					13 1/4	14	0
10298	DLA	10000	38						0
10299	DLAA	0							0
10300	DLAXX	0	0.87				4.88	4.99	44329
10301	DLB	0							0
10302	DLBI	400	9 1/4	9 1/4	9 1/4	9 1/4	9 3/8	9 3/4	2400
10303	DLC	0							0
10304	DLCF	0							0
10305	DLCFF	0	0.2700						0
10306	DLCH	1000	21	21	21	20 1/2	20 7/8	21 3/4	10700
10307	DLCVX	0	18.05				18.05	18.05	0
10308	DLDA	0							0
10309	DLDAQ	0							0
10310	DLFI	1500	28				27 3/4	28 1/2	0
10311	DLGC	3000	33	33 1/4	33 3/4	32 1/4	32 1/2	33 1/2	38300
10312	DLGRX	0	16.87				16.87	16.87	0
10313	DLGX	1200	7 25/32	7 13/16	7 13/16	7 3/4	7 25/32	7 13/16	108800
10314	DLHD	0							0
10315	DLI	200	26 7/8						0
10316	DLIM	0							0
10317	DLJ	500	33 7/8				32 1/4	32 5/8	0
10318	DLJA	0							0
10319	DLJB	0							0
10320	DLJC	0							0
10321	DLJD	0							0
10322	DLJE	0							0
10323	DLJG	0							0
10324	DLJH	0							0
10325	DLJI	0							0
10326	DLJK	0							0
10327	DLJL	0							0
10328	DLJM	0							0
10329	DLJN	0							0
10330	DLJO	0							0
10331	DLJR	0							0
10332	DLJS	0							0
10333	DLJT	0							0
10334	DLJU	0							0
10335	DLJV	0							0
10336	DLJX	0							0
10337	DLJpT	1900	25 19/64	25 3/8	25 1/2	25 15/64			8100
10338	DLK	1000	34 1/4						0
10339	DLKC	0							0
10340	DLKRY	0	0.8100				0.7800	0.8750	0
10341	DLMI	10000	0.0500				0.0300	0.0600	0
10342	DLMXX	0							0
10343	DLNC	0							0
10344	DLNK	1000	18 1/2	18	18 7/8	17 1/2	18 3/8	18 3/4	39300
10345	DLOG	0							0
10346	DLOV	0							0
10347	DLOVF	20000	1/2	15/32	17/32	15/32	15/32	17/32	41700
10348	DLP	10000	37 5/8				34 3/8	35 1/4	0
10349	DLPB	0							0
10350	DLPE	0							0
10351	DLPF	0							0
10352	DLPH	2000	7/8				11/16	7/8	0
10353	DLPN	0							0
10354	DLPY	0							0
10355	DLPw	0					37 7/8	41 1/8	0
10356	DLRS	0							0
10357	DLRTD	500	0.0100	0.0100	0.0100	0.0100	0.0100	0.0500	500
10358	DLS	3000	1						0
10359	DLSN	0							0
10360	DLT	0							0
10361	DLTA	10000	0.2500	0.1250	0.2500	0.1250			15300
10362	DLTK	0							0
10363	DLTR	100	37 1/8	38 1/4	38 1/4	36	36 1/2	37 1/8	104100
10364	DLTX	1000	0.0312	0.0312	0.0312	0.0312	0.0312	0.0600	1000
10365	DLTXU	1000	0.1250				0.1250	0.5000	0
10366	DLTXW	4500	0.0010						0
10367	DLV	400	35 3/4				37 1/2	38 1/8	0
10368	DLVF	0							0
10369	DLVP	0							0
10370	DLVR	0							0
10371	DLVRY	200	31 7/8				31 1/2	31 7/8	0
10372	DLW	100	5 1/8				5 3/8	5 7/8	0
10373	DLWR	0							0
10374	DLWT	0							0
10375	DLX	200	33 1/4	32 7/8	33 1/4	32 7/8	32 5/8	33 1/8	1900
10376	DLXA	0							0
10377	DLXD	0							0
10378	DLXF	0							0
10379	DLXG	0							0
10380	DLXI	0							0
10381	DLXL	0							0
10382	DLXN	0							0
10383	DLXO	0							0
10384	DLXR	0							0
10385	DLXW	0							0
10386	DLY.W	0							0
10387	DLY/WS	400	7 1/2						0
10388	DLp	100	53 1/2						0
10389	DLw	0					12 3/4	13 1/2	0
10390	DM	500	13 7/8						0
10391	DMAC	0							0
10392	DMAG	1800	27.7500						0
10393	DMAIX	0	13.20				13.20	13.20	0
10394	DMAN	0							0
10395	DMANP	0							0
10396	DMAR	1000	9	9	9	9	9	9 1/2	1800
10397	DMAX	0							0
10398	DMAXX	0	0.68				2.94	2.98	1735
10399	DMB	0							0
10400	DMBK	0							0
10401	DMBKP	0							0
10402	DMC/A	100	4 7/8						0
10403	DMC/B	200	5						0
10404	DMCB	0							0
10405	DMCO	200	43.0000				40.2500	44.0000	0
10406	DMCV	0							0
10407	DMCVA	500	5				5	6	0
10408	DMCVB	600	5 1/4				5 1/4	6 1/4	0
10409	DME	100	14 3/4	14 3/4	14 3/4	14 3/4	14 1/2	14 7/8	30100
10410	DMEB	0							0
10411	DMEBX	0	16.31				16.31	16.31	0
10412	DMEC	1000	0.1500	0.1500	0.1800	0.1500	0.1500	0.1800	16200
10413	DMECZ	0							0
10414	DMED	200	4	4	4	3 7/8	3 7/8	4	15200
10415	DMEI	0							0
10416	DMEL	0							0
10417	DMEM	2000	0.1000	0.1000	0.1000	0.1000	0.1000	0.1200	2000
10418	DMEP	0							0
10419	DMES	50000	0.2500	0.2500	0.2500	0.2500			50000
10420	DMEU	0							0
10421	DMF	100	9 5/8				9 1/2	9 15/16	0
10422	DMFI	0							0
10423	DMFIX	0	11.04				11.04	11.59	0
10424	DMFS	0							0
10425	DMGO	0							0
10426	DMIC	1000	22 1/4	23 1/8	23 1/8	22 1/16	22	22 1/4	227800
10427	DMIF	1000	2 3/16	2 3/16	2 3/16	2 3/16	2 3/16	2 1/4	1500
10428	DMIN	1000	0.0600				0.0600	0.0700	0
10429	DMIXX	0	0.69				4.63	4.73	1323
10430	DMK	100	15 3/8				15 1/8	15 5/8	0
10431	DMKE	0							0
10432	DMKL	0							0
10433	DMM	0							0
10434	DMM.A	0							0
10435	DMM.B	0							0
10436	DMM/A	100	15 3/8						0
10437	DMM/B	200	15 1/4						0
10438	DMMA	0							0
10439	DMMB	0							0
10440	DMMC	4900	3 7/8	4	4	3 7/8	3 7/8	4	8000
10441	DMMXX	0	0.81				4.46	4.54	4396
10442	DMN	300	18 1/4				18 7/8	19 1/4	0
10443	DMNC	0							0
10444	DMNI	0							0
10445	DMNN	0							0
10446	DMNO	0							0
10447	DMPXX	0							0
10448	DMRI	3000	0.0500				0.0500	0.0800	0
10449	DMRK	1000	9 5/8	9 3/16	10 1/4	9 3/16	9 1/2	9 7/8	120400
10450	DMRX	800	0.3750				0.3750	0.6250	0
10451	DMRXX	0	0.61				3.14	3.18	687
10452	DMS	400	2 3/4				2 3/8	3 3/8	0
10453	DMSI	0							0
10454	DMSXX	0	0.63				4.97	5.08	4697
10455	DMTC	0							0
10456	DMTFX	0	11.73				11.73	12.31	0
10457	DMTH	0							0
10458	DMTXX	0							0
10459	DMUSX	0	10.41				10.41	10.73	0
10460	DMVAL	200	24.8750						0
10461	DMVAN	100	101.0000						0
10462	DMVBP	300	24.7500						0
10463	DMW	0	0.6703	0.6731	0.6739	0.6697			0
10464	DMX	0	0.6703	0.6729	0.6739	0.6697			0
10465	DMY/WS	500	8 7/8						0
10466	DMZ	0	0.6703	0.6729	0.6739	0.6697			0
10467	DNA	200	27				28 5/8	30	0
10468	DNA.B	0							0
10469	DNAA	0							0
10470	DNAC	0							0
10471	DNAI	0							0
10472	DNAK	0							0
10473	DNAM	0							0
10474	DNAO	0							0
10475	DNAP	5900	6.5000						0
10476	DNAPD	500	5 5/8	5 3/8	5 5/8	5 3/8	5 3/8	5 5/8	5000
10477	DNAPJ	0							0
10478	DNAPP	1000	5 1/2						0
10479	DNAR	0							0
10480	DNAS	0							0
10481	DNB	100	58 3/4	58 3/8	58 3/4	58 1/8	56	60	6000
10482	DNBC	0							0
10483	DNBD	0							0
10484	DNBE	0							0
10485	DNBF	100	30.5000				30.5000	32.0000	0
10486	DNBG	0							0
10487	DNBH	0							0
10488	DNBI	0							0
10489	DNBK	0							0
10490	DNBL	0							0
10491	DNBM	0							0
10492	DNBN	0							0
10493	DNBP	0							0
10494	DNBR	0							0
10495	DNBS	0							0
10496	DNBT	0							0
10497	DNBU	0							0
10498	DNBV	0							0
10499	DNBW	0							0
10500	DNBX	0							0
10501	DNBY	0							0
10502	DNBZ	0							0
10503	DNBw	0					21 7/8	22	0
10504	DNCC	0							0
10505	DNCXX	0							0
10506	DNDM	0							0
10507	DNET	600	2.6875	3.0000	3.0000	2.6875	2.6875	3.0000	5500
10508	DNEX	500	38 3/4	38 1/4	39 1/4	38 1/4	38 1/4	39 1/4	2900
10509	DNFC	500	14 1/2	14 3/8	14 7/8	14 3/8	14 5/8	14 3/4	86100
10510	DNFCW	10000	6 3/8	6	6 7/16	6	6 3/8	6 1/2	47100
10511	DNFD	0							0
10512	DNGL	0							0
10513	DNIG	1400	1.5000						0
10514	DNIR	300	0.7500				0.7500	1.0000	0
10515	DNIXX	0	0.52				3.16	3.21	2396
10516	DNJIX	0	13.47				13.47	13.47	0
10517	DNJXX	0	0.55				2.75	2.79	5701
10518	DNK	0							0
10519	DNKY	1000	12 5/8	12 3/4	12 3/4	12 3/8	12 1/2	12 3/4	68800
10520	DNLC	1000	9/16				3/8	5/8	0
10521	DNLDX	0	41.68				41.68	41.68	0
10522	DNLR	8000	0.5100				0.5000	0.8750	0
10523	DNM	1000	9 13/16				9 7/8	10 3/8	0
10524	DNMC	0							0
10525	DNMY	0							0
10526	DNNR	100	0.9000	0.9000	0.9000	0.9000			100
10527	DNNS	0							0
10528	DNOV	0							0
10529	DNP	500	8 1/2	8 5/8	8 5/8	8 1/2	8 3/8	8 3/4	2200
10530	DNPC	0							0
10531	DNPCY	0	170.0000						0
10532	DNPPJ	0							0
10533	DNR	0							0
10534	DNTK	0							0
10535	DNTKQ	1000	1.6875	1.7500	1.8125	1.6875	1.6875	1.8125	29200
10536	DNVFC	500	3/16				5/32	3/16	0
10537	DNVO	0							0
10538	DNVOF	50	4 3/8				3 3/4	4 3/8	0
10539	DNXX	1000	4 1/4	4 1/4	4 1/2	4 1/4	4 5/16	4 3/8	6800
10540	DNY	100	30 1/2	30 1/2	30 1/2	30 1/2	30 1/8	30 5/8	100
10541	DNYBX	0	11.31				11.31	11.31	0
10542	DNYC	0							0
10543	DNYF	0							0
10544	DNYG	0							0
10545	DNYI	0							0
10546	DNYL	0							0
10547	DNYS	0							0
10548	DNYV	0							0
10549	DNYXX	0	0.58				2.80	2.84	2955
10550	DO	3000	60	60	60	60	58 5/8	59 1/8	3000
10551	DOBQ	2000	4 1/4				4 1/4	4 3/4	0
10552	DOC	300	1 7/32	1 7/32	1 7/32	1 7/32	1 1/16	1 5/16	300
10553	DOCB	0							0
10554	DOCI	100	14 1/8	13 1/2	14 1/4	13 1/2	13 1/2	14 1/4	178300
10555	DOCK	0							0
10556	DOCKS	4700	20 7/16	20 1/4	20 7/16	20 1/4	20 1/4	20 5/8	11700
10557	DOCP	500	9 1/2	9 1/2	9 1/2	9 1/2	8 3/4	9 1/2	500
10558	DOCS	0							0
10559	DOCSF	33000	8 1/4	8 3/8	8 3/8	8 1/16	8 3/16	8 1/4	675500
10560	DOCU	2000	1 1/4	1 7/32	1 9/32	1 3/16	1 7/32	1 1/4	315300
10561	DOCX	100	13	13 1/4	13 3/8	12 5/8	12 3/4	13	41600
10562	DOCY	0							0
10563	DODBX	0	58.23				58.23	58.23	0
10564	DODGX	0	76.27				76.27	76.27	0
10565	DODIX	0	11.76				11.76	11.76	0
10566	DOIGX	0	17.64				17.64	18.28	0
10567	DOL	100	39	39	39	39	39	39 3/8	100
10568	DOLA	0							0
10569	DOLC	0							0
10570	DOLE	0							0
10571	DOLL	0							0
10572	DOLS	0							0
10573	DOLT	0							0
10574	DOLY	0							0
10575	DOLw	0					33 1/4	33 5/8	0
10576	DOM	200	22 3/4				22 3/4	23 1/4	0
10577	DOM.A	0							0
10578	DOM.B	0							0
10579	DOMEF	0							0
10580	DOMN	0							0
10581	DOMS	2000	1.0000	1.1250	1.1250	1.0000	0.9375	1.1250	3900
10582	DOMSU	1000	1.0000	0.9375	1.0000	0.9375	0.9375	1.2187	2000
10583	DOMZ	600	23 1/4				22 3/4	23 1/2	0
10584	DON	400	20 1/4						0
10585	DONA	0							0
10586	DONC	6000	1.1875						0
10587	DONF	0							0
10588	DONI	0							0
10589	DONN	0							0
10590	DONU	0					1.0000	3.0000	0
10591	DONX	0							0
10592	DOOR	0							0
10593	DOR	0							0
10594	DOSE	2800	11 7/8	11 3/4	12	11 5/8	11 5/8	11 7/8	88900
10595	DOSEW	1000	8 3/8				8 1/8	8 1/2	0
10596	DOSEZ	1000	3.0000				2.7500	3.1250	0
10597	DOT	0							0
10598	DOTK	5000	0.5937	0.6250	0.6562	0.5625	0.5000	0.6250	50500
10599	DOTX	1000	1 47/64				1 11/16	1 13/16	0
10600	DOUG	100	30 3/4						0
10601	DOV	100	51 1/4				50 3/4	51 1/4	0
10602	DOVC	0							0
10603	DOVE	2000	1 7/8	2 1/8	2 1/4	1 5/8	1 3/4	1 7/8	67200
10604	DOVG	0							0
10605	DOVH	0							0
10606	DOVL	0							0
10607	DOVN	0							0
10608	DOVR	0							0
10609	DOVRA	1300	5.8750				5.8750	6.5000	0
10610	DOVRB	1000	6.1250				5.7500	6.2500	0
10611	DOVS	0							0
10612	DOVT	0							0
10613	DOVV	0							0
10614	DOVX	0							0
10615	DOW	100	78	78	78 3/8	78	78 1/8	78 1/2	10300
10616	DOWA	0							0
10617	DOWB	0							0
10618	DOWC	0							0
10619	DOWD	0							0
10620	DOWE	0							0
10621	DOWF	0							0
10622	DOWG	0							0
10623	DOWH	0							0
10624	DOWI	0							0
10625	DOWK	0							0
10626	DOWL	0							0
10627	DOWN	0							0
10628	DOWO	0							0
10629	DOWP	0							0
10630	DOWR	0							0
10631	DOWS	0							0
10632	DOWT	0							0
10633	DOWV	0							0
10634	DOWX	0							0
10635	DOWY	0							0
10636	DOWZ	0							0
10637	DP	300	29 3/4	29 3/4	29 3/4	29 3/4	29 1/8	29 1/2	300
10638	DPABX	0	13.03				13.03	13.03	0
10639	DPAC	1500	6 3/8				6 5/16	6 3/8	0
10640	DPAGX	0	14.57				14.57	14.57	0
10641	DPAXX	0	0.52				2.95	2.99	1477
10642	DPCA	0							0
10643	DPCAQ	1000	2 1/8	2 1/8	2 1/8	2	1 7/8	2 1/8	136200
10644	DPCB	0							0
10645	DPCBQ	500	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 1/8	500
10646	DPCXX	0							0
10647	DPDEX	0	16.46				16.46	16.46	0
10648	DPERX	0	9.97				9.97	9.97	0
10649	DPGIX	0	11.62				11.62	11.62	0
10650	DPHC	5000	0.0100				0.0100	0.0500	0
10651	DPIEX	0	14.78				14.78	14.78	0
10652	DPIGX	0	9.97				9.97	9.97	0
10653	DPIXX	0	0.48				4.75	4.85	1356
10654	DPL	200	24	24	24 1/8	24	23 7/8	24 1/4	1700
10655	DPLD	0							0
10656	DPLE	0							0
10657	DPLN	0							0
10658	DPLP	0							0
10659	DPMI	1000	34 5/8	36 1/2	36 1/2	34 5/8	34 1/2	34 3/4	40900
10660	DPMXX	0	0.41				5.20	5.32	5807
10661	DPNR	800	3	2 5/8	3	2 5/8	2 3/4	3	15000
10662	DPOXX	0	0.48				4.95	5.06	1703
10663	DPRC	1300	20 1/8	20 1/8	20 1/8	19 1/8	19	20 1/8	1500
10664	DPRS	20000	0.1900	0.1900	0.1900	0.1900	0.1900	0.2000	20000
10665	DPSAX	0	15.13				15.13	15.84	0
10666	DPSBX	0	14.95				14.95	14.95	0
10667	DPSI	100	12 1/4	11 1/2	12 1/2	11 1/2	11 1/2	12 1/2	500
10668	DPSRX	0	15.15				15.15	15.15	0
10669	DPSXX	0	0.36				4.51	4.59	42533
10670	DPT	1000	1 3/8	1 1/2	1 1/2	1 1/4	1 1/8	1 7/8	20800
10671	DPTBX	0	8.23				8.23	8.23	0
10672	DPTC	0							0
10673	DPTI	0							0
10674	DPTO	0							0
10675	DPTP	0							0
10676	DPTR	200	6	6	6 3/8	6	6	6 1/2	12800
10677	DPTW	0							0
10678	DPTpA	1000	4 1/8				8 1/8	8 5/8	0
10679	DPX	100	11 7/8						0
10680	DPXC	0							0
10681	DPXO	0							0
10682	DQ,A	/	0							0
10683	DQB	0							0
10684	DQE	400	28 5/8	28 5/8	28 5/8	28 5/8	28 7/8	29 3/8	400
10685	DQEO	0							0
10686	DQEY	0							0
10687	DQM	0	14						0
10688	DQSB	0							0
10689	DQU	0							0
10690	DQUI	0							0
10691	DQUK	0							0
10692	DQUL	0							0
10693	DQUM	0							0
10694	DQUN	0							0
10695	DQUO	0							0
10696	DQUW	0							0
10697	DQUpA	1550	26 1/4						0
10698	DQUpB	500	24						0
10699	DQUpC	200	25						0
10700	DQUpD	410	26 7/8						0
10701	DQUpE	350	27 1/8						0
10702	DQUpG	200	27 7/8						0
10703	DQpA	2700	25	25	25	24 7/8			3600
10704	DR	1000	5 1/8				4 7/8	5 3/8	0
10705	DR.A	0							0
10706	DRAAX	0	13.90				13.90	13.90	0
10707	DRAI	2000	13 1/4	14 1/4	14 1/4	12 1/2	12 1/2	13 1/4	38800
10708	DRAVX	0	14.47				14.47	14.47	0
10709	DRAX	0							0
10710	DRAXF	100	3 5/16	3 5/8	3 5/8	3 5/16	3 5/16	3 1/2	298100
10711	DRAXX	0							0
10712	DRBA	0							0
10713	DRBAX	0	15.70				15.70	15.70	0
10714	DRBDX	0	14.50				14.50	14.50	0
10715	DRBHA	50000	10.5000						0
10716	DRC	1000	3 3/8						0
10717	DRCAX	0	14.34				14.34	14.34	0
10718	DRCO	2000	9 1/4	9 1/4	9 1/4	9 1/8	9 1/8	9 1/4	10600
10719	DRCVX	0	10.06				10.06	10.53	0
10720	DRCXX	0	0.57				2.88	2.92	1891
10721	DRDEX	0	14.41				14.41	14.41	0
10722	DRDGX	0	15.98				15.98	15.98	0
10723	DRE	100	34 7/8	34 1/2	35	34 1/2	34 3/4	35 3/8	2800
10724	DRE.A	0							0
10725	DREA	0							0
10726	DREAF	5000	26 3/4	26 1/4	26 3/4	26 1/4	26 1/2	27	208300
10727	DREB	0							0
10728	DREC	0							0
10729	DRED	0							0
10730	DREL	0							0
10731	DRELX	0	20.03				20.03	20.03	0
10732	DREQX	0	10.14				10.14	10.14	0
10733	DRES	0							0
10734	DREV	2000	1.0625	1.0625	1.0625	1.0625	0.9375	1.0625	2000
10735	DREVX	0	11.39				11.39	11.39	0
10736	DREpA	200	26 1/8	25 1/2	26 1/8	25 1/2			1200
10737	DRFN	0							0
10738	DRFNY	200	13 1/8	13 1/8	13 3/8	13 1/8	13 1/8	13 3/8	10400
10739	DRG	0	348.57	349.10	351.76	346.95			0
10740	DRGBX	0	14.61				14.61	14.61	0
10741	DRGIX	0	12.73				12.73	12.73	0
10742	DRGLX	0	16.59				16.59	17.37	0
10743	DRGMX	0	14.67				14.67	14.67	0
10744	DRH	200	8 3/8						0
10745	DRI	500	8 3/8	8 3/8	8 3/8	8 3/8	8 1/8	8 1/2	500
10746	DRIAX	0	1.99				1.99	1.99	0
10747	DRIBX	0	2.00				2.00	2.00	0
10748	DRIC	0							0
10749	DRII	0							0
10750	DRIL	0							0
10751	DRIN	10000	1.3000						0
10752	DRIP	100	4.8750	4.5625	4.8750	4.5000	4.6250	4.8750	62900
10753	DRIX	0							0
10754	DRIXX	0							0
10755	DRIY	0							0
10756	DRKH	120000	0.1800						0
10757	DRKN	100	12 3/4	12	12 3/4	12	12	12 3/4	1300
10758	DRL	1500	2 7/16	2 7/16	2 7/16	2 7/16	2 3/16	2 1/2	3900
10759	DRLA	0							0
10760	DRLC	0							0
10761	DRLEX	0	13.76				13.76	14.41	0
10762	DRLM	0							0
10763	DRLX	100	16 1/2	16 3/8	16 1/2	16 1/8	16 1/8	16 1/2	4500
10764	DRLXX	0	0.26				4.42	4.52	253
10765	DRM	100	28 7/8	29 1/4	29 1/4	28 7/8	28 3/4	29 1/8	200
10766	DRMBX	0	13.30				13.30	13.30	0
10767	DRMC	0							0
10768	DRMD	10000	8	8 1/8	8 3/4	7 3/4	8	8 1/2	190600
10769	DRME	0							0
10770	DRMH	0							0
10771	DRMHN	0							0
10772	DRMHP	0							0
10773	DRMI	0							0
10774	DRMO	0							0
10775	DRMS	5000	0.1350	0.1500	0.1500	0.1350	0.1350	0.1850	10000
10776	DRNA	0							0
10777	DRNIX	0	18.18				18.18	18.18	0
10778	DRNJX	0	13.12				13.12	13.12	0
10779	DRNK	3000	2 3/16	2 3/16	2 3/16	2 3/16	2 1/8	2 3/16	12300
10780	DRNYX	0	15.01				15.01	15.01	0
10781	DRO	0	354.50						0
10782	DROM	8300	0.5937	0.5312	0.5937	0.5000	0.5312	0.5937	57200
10783	DROOY	1800	8 3/4	8 3/4	8 7/8	8 3/4	8 3/4	8 15/16	23000
10784	DROV	500	22.0000				22.0000	22.7500	0
10785	DRRA	200	23 1/4	24	24	23 1/4	23 3/8	24	4000
10786	DRS/A	200	8 1/4						0
10787	DRS/B	2500	8 3/8						0
10788	DRSA	0							0
10789	DRSB	0							0
10790	DRSD	0							0
10791	DRSDY	0	26.1250						0
10792	DRSH	0							0
10793	DRSI	0					0.0100	0.5625	0
10794	DRSIX	0	22.42				22.42	23.48	0
10795	DRSJ	0							0
10796	DRTAX	0	12.44				12.44	12.44	0
10797	DRTE	500	27 1/8	26 3/4	27 1/8	26 1/4	26 1/4	27 1/8	17700
10798	DRTHX	0	10.02				10.02	10.02	0
10799	DRTK	400	11 3/4	11 5/8	12	11 1/2	11 3/4	12	30400
10800	DRTSX	0	14.85				14.85	14.85	0
10801	DRUG	3000	0.2500	0.2500	0.2500	0.2500	0.2500	0.3437	3000
10802	DRUGW	5000	0.0312						0
10803	DRV	100	14 1/8				14	14 1/2	0
10804	DRVI	0							0
10805	DRVS	0							0
10806	DRX	0							0
10807	DRX.A	0							0
10808	DRXR	300	12 1/8	12 1/4	12 1/4	11 3/4	11 3/4	12 1/8	36100
10809	DRY	0							0
10810	DRYD	25000	0.1300	0.1200	0.1400	0.1200	0.1150	0.1300	291000
10811	DRYR	100	25 1/2	26	26	25	25	26	37400
10812	DS	200	20				19 5/8	20 3/8	0
10813	DSAIX	0	35.36				35.36	37.03	0
10814	DSBC	100	41 1/8	41 1/8	41 3/16	41 1/8	41 1/8	41 1/2	1700
10815	DSCI	1500	2 1/2	3	3	2 1/2	2 1/2	3	3700
10816	DSCO	0							0
10817	DSCP	100	16 3/4	16 3/4	17	16 3/4	16 3/4	17	22800
10818	DSCVX	0	17.66				17.66	17.66	0
10819	DSCXX	0	0.47				2.80	2.83	2615
10820	DSCY	200	2.7500				2.0000	3.0000	0
10821	DSD	100	12 1/2						0
10822	DSDI	0							0
10823	DSDM	0							0
10824	DSDS	0							0
10825	DSEFX	0	18.56				18.56	18.56	0
10826	DSGI	0							0
10827	DSGIF	400	11 1/2	11 1/2	11 1/2	11 1/2	11 1/2	11 3/4	400
10828	DSGR	800	2 1/4	2 1/2	2 1/2	2 1/4	2 1/4	2 5/8	4400
10829	DSGRW	58000	3/16				3/16	5/16	0
10830	DSGRX	0	18.07				18.07	18.07	0
10831	DSH	300	18 1/4	19 1/8	19 1/8	18 1/4	17 7/8	18 3/8	5400
10832	DSHC	0							0
10833	DSHD	0							0
10834	DSHE	0							0
10835	DSHH	0							0
10836	DSHI	0							0
10837	DSHK	0							0
10838	DSHM	0							0
10839	DSHO	0							0
10840	DSHR	0							0
10841	DSHS	0							0
10842	DSHT	0							0
10843	DSHU	0							0
10844	DSHV	0							0
10845	DSHW	0							0
10846	DSHX	0							0
10847	DSHZ	0							0
10848	DSI	700	9 1/8				9	9 3/8	0
10849	DSIBX	0	12.96				12.96	12.96	0
10850	DSIC	1000	7/16	13/32	7/16	3/8	13/32	7/16	468900
10851	DSIDX	0	12.99				12.99	12.99	0
10852	DSIF	0							0
10853	DSIGX	0	10.91				10.91	10.91	0
10854	DSII	0							0
10855	DSILX	0	9.40				9.40	9.40	0
10856	DSINX	0	14.24				14.24	14.24	0
10857	DSL	300	25 1/8				25 3/4	26 1/8	0
10858	DSLC	0							0
10859	DSLG	0							0
10860	DSLGF	500	5 7/8	6 1/8	6 1/8	5 3/4	5 7/8	6 1/8	24000
10861	DSM	200	9 3/4				9 5/8	10	0
10862	DSMKY	0	24.5000						0
10863	DSMVF	0	99.7700						0
10864	DSMXX	0	0.13				4.98	5.08	1923
10865	DSO	500	6 1/8				5 5/8	6 1/4	0
10866	DSOH	0							0
10867	DSOI	0							0
10868	DSOL	0							0
10869	DSOO	0							0
10870	DSOS	0							0
10871	DSOT	0							0
10872	DSOX	0							0
10873	DSOY	0							0
10874	DSP	0							0
10875	DSPC	800	36 7/8	38 1/4	38 1/2	35 1/2	36 1/2	37 1/4	737600
10876	DSPG	400	8 63/64	8 3/4	9	8 3/4	8 3/4	9	46100
10877	DSPIX	0	15.38				15.38	15.38	0
10878	DSPT	1000	4 5/8				4 5/8	5	0
10879	DSSI	1000	5 5/8	5 5/8	5 5/8	5 1/2	5 3/8	5 5/8	12000
10880	DSSN	0							0
10881	DST	300	30 3/4				29 3/4	30 1/4	0
10882	DSTBX	0	21.92				21.92	21.92	0
10883	DSTC	4000	0.0001						0
10884	DSTD	3000	0.7500						0
10885	DSTIX	0	11.93				11.93	11.93	0
10886	DSTL	0							0
10887	DSTM	100	20 1/4	19 1/2	20 1/4	18 1/2	19 1/2	20 1/4	239200
10888	DSTN	0							0
10889	DSTNQ	0							0
10890	DSTR	500	3/4	3/4	3/4	5/8	5/8	3/4	3100
10891	DSTRW	500	5/32	3/32	5/32	3/32	3/32	5/32	5500
10892	DSTS	0							0
10893	DSTT	0							0
10894	DSTXX	0	0.55				2.88	2.90	5458
10895	DSUNF	0	0.6500						0
10896	DSVG	0							0
10897	DSVY	2500	0.7500				0.5000	0.7500	0
10898	DSWIX	0	39.50				39.50	39.50	0
10899	DSWL	0							0
10900	DSWLF	2000	9 1/8	8 3/4	9 1/8	8 3/4	8 3/4	9 1/8	6000
10901	DSWW	0							0
10902	DSWWF	300	13/16	13/16	27/32	13/16	13/16	1	24300
10903	DSY/WS	200	5/16				2 1/2	3 1/2	0
10904	DSYS	1000	9 1/4	9 1/8	9 1/4	8 3/4	9 1/8	9 1/4	38200
10905	DSYSW	5000	3 5/16	3	3 5/16	3	3 7/32	3 5/16	80100
10906	DSYT	3000	3 11/16	3 5/8	3 7/8	3 5/8	3 5/8	3 7/8	8300
10907	DT	0							0
10908	DTA	300	23 1/8	23 1/4	23 1/4	22 7/8			5000
10909	DTAG	0							0
10910	DTAL	0							0
10911	DTAM	100	14.0000	14.0000	14.0000	14.0000	12.3750	14.8750	300
10912	DTAO	0							0
10913	DTAP	0							0
10914	DTAR	0							0
10915	DTAS	0							0
10916	DTAT	0							0
10917	DTBDX	0	17.55				17.55	17.55	0
10918	DTBK	0							0
10919	DTBKY	0	46.5000						0
10920	DTC	300	8 5/8	8 5/8	8 5/8	8 5/8	8 1/2	9	300
10921	DTCC	0							0
10922	DTCD	0							0
10923	DTCF	0							0
10924	DTCI	5000	0.0100				0.0100	0.0500	0
10925	DTCN	0							0
10926	DTCNF	0							0
10927	DTCT	0							0
10928	DTCW	0							0
10929	DTCXX	0							0
10930	DTD	200	25 3/8	25 3/8	25 3/8	25 3/8			200
10931	DTD.V	0							0
10932	DTDH	0							0
10933	DTDL	0							0
10934	DTE	500	29 3/8				29 7/8	30 3/8	0
10935	DTE.A	0							0
10936	DTEC	300	0.1100				0.1100	0.1500	0
10937	DTEG	0							0
10938	DTEH	0							0
10939	DTEI	0							0
10940	DTEL	0							0
10941	DTER	0							0
10942	DTES	0							0
10943	DTEXX	0	0.56				2.99	3.03	10228
10944	DTEp	100	169 5/8				182	190	0
10945	DTEpC	1440	99 7/8						0
10946	DTEpD	490	102				102 1/8	102 3/8	0
10947	DTEpE	200	101				102 1/8	102 3/8	0
10948	DTEpF	1000	24 7/8						0
10949	DTEpI	400	25 1/4	25 1/4	25 27/64	25 1/4			27900
10950	DTF	1000	15 1/4				14 3/8	15 3/4	0
10951	DTFCX	0	11.73				11.73	11.73	0
10952	DTFXX	0	0.61				2.88	2.92	344
10953	DTGI	0					0.0050	0.0250	0
10954	DTI/WS	0					1/4	3/4	0
10955	DTIA	0							0
10956	DTIAE	0							0
10957	DTIBX	0	8.79				8.79	8.79	0
10958	DTII	1000	39 3/4	39 1/4	39 3/4	39	39 1/4	39 3/4	135500
10959	DTIM	1200	0.0050				0.0010	0.0150	0
10960	DTINX	0	8.79				8.79	8.79	0
10961	DTIXX	0	0.48				3.04	3.08	4523
10962	DTL	200	17 1/8						0
10963	DTLG	0							0
10964	DTLGX	0	20.88				20.88	20.88	0
10965	DTLI	0							0
10966	DTLK	0							0
10967	DTLN	1300	22 1/4	21 1/2	22 1/4	21 1/2	21 1/2	22 1/4	5200
10968	DTLS	0							0
10969	DTLVX	0	19.26				19.26	19.26	0
10970	DTM	1000	7 1/2				7 3/4	8 1/4	0
10971	DTMC	0							0
10972	DTMO	0							0
10973	DTMP	0							0
10974	DTMR	200	15.2500						0
10975	DTMT	1000	2.1875	2.4375	2.4375	2.1875	2.1875	2.4375	3000
10976	DTMXX	0	0.53				3.08	3.13	2243
10977	DTOL	0							0
10978	DTOP	100	23	23 3/4	23 3/4	23	23	23 3/4	4700
10979	DTOR	500	6.0000				6.0000	7.0000	0
10980	DTOXX	0							0
10981	DTP	500	11 1/4				7	9	0
10982	DTPR	0							0
10983	DTPT	1000	8	7 1/8	8	7 1/8	7 1/8	8	22200
10984	DTQ	0	24 3/8						0
10985	DTRCX	0	16.54				16.54	16.54	0
10986	DTRIX	0	8.79				8.79	9.06	0
10987	DTRK	0							0
10988	DTRL	0							0
10989	DTRX	200	6 15/16	6 15/16	6 15/16	6 15/16	6	7	200
10990	DTS/U	0					15 1/2	16 1/2	0
10991	DTSGX	0	18.34				18.34	18.34	0
10992	DTSI	500	10	10	10	9 1/2	9 1/2	10	56400
10993	DTSVX	0	16.54				16.54	16.54	0
10994	DTSX	0							0
10995	DTSXU	2500	15 3/8	15 3/8	16	15 1/4	15 1/4	16 1/4	17900
10996	DTUN	500	50 1/2	50 1/2	50 1/2	50 1/2	49 1/2	53	1100
10997	DTV	0							0
10998	DTX	0							0
10999	DTXT	200	2.0000						0
11000	DUC/WD	0							0
11001	DUCK	800	13	13	13 1/8	13	13	13 1/4	51300
11002	DUCO	0							0
11003	DUCw	0							0
11004	DUF	500	6 1/8				5 7/8	6 3/8	0
11005	DUF.A	0							0
11006	DUFB	0							0
11007	DUFN	0							0
11008	DUFp	100	23 3/8						0
11009	DUFpw	1500	25				24 7/8	25	0
11010	DUGAX	0	13.82				13.82	14.51	0
11011	DUIXX	0	0.30				4.56	4.63	221
11012	DUK	800	48 3/8	49	49	48 3/8	48 3/8	48 5/8	8300
11013	DUKC	0							0
11014	DUKD	0							0
11015	DUKE	0							0
11016	DUKEJ	500	108.7500						0
11017	DUKEN	0							0
11018	DUKEO	200	97.0000						0
11019	DUKEP	100	81.7000						0
11020	DUKF	0							0
11021	DUKH	0							0
11022	DUKK	0							0
11023	DUKL	0							0
11024	DUKM	0							0
11025	DUKN	0							0
11026	DUKO	0							0
11027	DUKR	0							0
11028	DUKS	0							0
11029	DUKT	0							0
11030	DUKV	0							0
11031	DUKWP	400	97.0000						0
11032	DUKX	0							0
11033	DUKpA	100	25	24 3/4	25	24 3/4			6600
11034	DUKpS	300	27						0
11035	DUNC	1100	0.2500						0
11036	DUNE	4000	0.1250				0.1250	0.2187	0
11037	DUNK	0							0
11038	DUNS	300	0.0100				0.0100	0.1250	0
11039	DUP	0							0
11040	DUP.A	0							0
11041	DUPCQ	0							0
11042	DUR	200	67				65 3/8	65 7/8	0
11043	DURA	400	35 1/4	34 1/2	36	34 1/2	35	35 1/2	201400
11044	DURB	0							0
11045	DURBY	0	9.7500						0
11046	DURC	0							0
11047	DURF	0							0
11048	DURI	500	27	27	27	26 3/4	26 3/4	27	35000
11049	DURL	0							0
11050	DURN	0							0
11051	DUSA	3000	7 1/4	6 5/8	7 3/8	6 1/2	7 1/8	7 1/4	424500
11052	DUSXX	0	0.89				4.64	4.75	12146
11053	DUTXX	0	0.30				4.76	4.84	4481
11054	DV	200	50 1/2				49 5/8	50 1/4	0
11055	DVAEX	0	9.48				9.48	9.48	0
11056	DVASX	0	10.20				10.20	10.20	0
11057	DVBC	2000	6.7500				5.5000	7.0000	0
11058	DVCC	5000	0.0700	0.0700	0.0700	0.0700	0.0312	0.1250	5000
11059	DVCI	300	0.0468				0.0468	0.1093	0
11060	DVCO	300	8 3/4	8 3/4	9	8 3/4	8 3/4	9 5/8	12600
11061	DVCSX	0	10.44				10.44	10.44	0
11062	DVD	200	20 1/2	20 3/8	20 1/2	20 3/8			300
11063	DVDI	0							0
11064	DVDK	0							0
11065	DVDR	0							0
11066	DVDT	0							0
11067	DVDV	0							0
11068	DVEGX	0	15.71				15.71	15.71	0
11069	DVEIX	0	14.85				14.85	14.85	0
11070	DVEL	0							0
11071	DVERX	0	13.49				13.49	13.49	0
11072	DVEVX	0	10.12				10.12	10.12	0
11073	DVFI	0							0
11074	DVGCX	0	11.84				11.84	11.84	0
11075	DVGIX	0	13.63				13.63	13.63	0
11076	DVGL	2300	0.1550	0.1300	0.1550	0.1300	0.1450	0.1550	150800
11077	DVHQX	0	11.01				11.01	11.01	0
11078	DVI	600	14 1/8	14 1/8	14 1/8	14 1/8	13 1/2	14 1/8	600
11079	DVIBX	0	13.45				13.45	13.45	0
11080	DVIC	0							0
11081	DVID	1100	8 3/8	8 5/8	8 5/8	8 3/8	8 3/8	8 5/8	26800
11082	DVIDU	100	15 1/2	15 1/2	15 1/2	15 1/2	15 1/2	17 1/2	4400
11083	DVIDW	1100	5	5	5 3/16	5	5	5 1/4	37000
11084	DVIDZ	1100	2 1/2	2 1/2	2 5/8	2 1/2	2 1/2	2 5/8	9300
11085	DVIEX	0	10.85				10.85	10.85	0
11086	DVIGX	0	10.30				10.30	10.30	0
11087	DVIH	0							0
11088	DVII	0							0
11089	DVIL	0							0
11090	DVIN	200	0.3125	0.2812	0.3125	0.2812	0.2812	0.3125	2200
11091	DVIS	0							0
11092	DVLG	2500	2 3/16	2 1/4	2 1/4	2 3/16	2 3/16	2 5/16	7500
11093	DVLN	8000	0.3400	0.3125	0.3437	0.3125	0.3125	0.3750	85400
11094	DVMSX	0	10.33				10.33	10.33	0
11095	DVN	200	25				34	34 5/8	0
11096	DVNE	0							0
11097	DVNI	0							0
11098	DVNL	0							0
11099	DVNN	0							0
11100	DVNNF	0	1.4300						0
11101	DVNO	0							0
11102	DVNS	0							0
11103	DVNX	0							0
11104	DVO	0							0
11105	DVOO	1000	0.3750				0.3750	0.4687	0
11106	DVPEX	0	16.74				16.74	16.74	0
11107	DVRY	0							0
11108	DVSG	0							0
11109	DW	500	24 7/8	24 7/8	24 7/8	24 7/8			500
11110	DWAH	0							0
11111	DWAZX	0	10.48				10.48	10.92	0
11112	DWBGX	0	12.72				12.72	12.72	0
11113	DWBIX	0	11.61				11.61	11.61	0
11114	DWBLX	0	10.46				10.46	10.46	0
11115	DWC.W	0							0
11116	DWCAX	0	10.66				10.66	11.10	0
11117	DWCGX	0	16.98				16.98	16.98	0
11118	DWCH	600	6 13/16	6 3/4	7 1/8	6 3/4	6 3/4	7	92400
11119	DWCTX	0	12.56				12.56	12.56	0
11120	DWD	400	59 5/8	59 5/8	59 5/8	59 5/8	59	59 1/2	900
11121	DWDA	0							0
11122	DWDC	0							0
11123	DWDD	0							0
11124	DWDGX	0	26.51				26.51	26.51	0
11125	DWDIX	0	9.78				9.78	9.78	0
11126	DWDK	0							0
11127	DWDN	0							0
11128	DWDO	0							0
11129	DWDT	0							0
11130	DWDVX	0	43.74				43.74	43.74	0
11131	DWDXX	0	0.67				4.85	4.96	19367
11132	DWEB	500	3.8750	3.8750	3.8750	3.8750	3.6250	3.8750	500
11133	DWEGX	0	16.76				16.76	16.76	0
11134	DWFI	900	8.7500				8.2500	8.7500	0
11135	DWFLX	0	10.74				10.74	11.19	0
11136	DWGAX	0	11.95				11.95	11.95	0
11137	DWGDX	0	13.10				13.10	13.10	0
11138	DWGSX	0	9.44				9.44	9.44	0
11139	DWGUX	0	11.65				11.65	11.65	0
11140	DWGX	0							0
11141	DWGXX	0	0.62				4.36	4.45	9151
11142	DWHIX	0	9.94				9.94	9.94	0
11143	DWHSX	0	15.35				15.35	15.35	0
11144	DWHYX	0	6.75				6.75	7.14	0
11145	DWIC	3000	0.0100				0.0100	0.0300	0
11146	DWIIX	0	9.62				9.62	9.61	0
11147	DWINX	0	10.29				10.29	10.29	0
11148	DWISX	0	9.52				9.52	9.52	0
11149	DWITX	0	9.33				9.33	9.33	0
11150	DWIVX	0	27.63				27.63	27.63	0
11151	DWJ	0							0
11152	DWJPX	0	8.43				8.43	8.43	0
11153	DWL	0					5 3/8	5 3/4	0
11154	DWLTX	0	10.00				10.00	10.00	0
11155	DWLXX	0	0.73				4.98	5.11	116724
11156	DWMGX	0	14.40				14.40	14.40	0
11157	DWNAX	0	14.80				14.80	14.80	0
11158	DWNJX	0	10.58				10.58	11.02	0
11159	DWNMX	0	10.57				10.57	10.57	0
11160	DWNXX	0	0.42				2.59	2.60	423
11161	DWNYX	0	11.65				11.65	11.65	0
11162	DWOHX	0	10.64				10.64	11.08	0
11163	DWPAX	0	10.72				10.72	11.17	0
11164	DWPGX	0	18.89				18.89	18.89	0
11165	DWPIX	0	8.75				8.75	9.02	0
11166	DWPMX	0	11.13				11.13	11.13	0
11167	DWRX	1600	26 3/4	27 3/4	27 3/4	26 1/4	26 1/2	26 3/4	31000
11168	DWSBX	0	9.56				9.56	9.56	0
11169	DWSC	2000	2.7500	3.2500	3.2500	2.7500	2.7500	3.1250	9000
11170	DWSCX	0	12.67				12.67	12.67	0
11171	DWSHX	0	9.95				9.95	9.95	0
11172	DWSN	1700	8 5/8	8 1/2	8 5/8	8 1/2	8 1/8	8 3/4	2000
11173	DWSTX	0	17.06				17.06	17.06	0
11174	DWTEX	0	11.75				11.75	12.24	0
11175	DWTI	2000	4	4 1/2	4 1/2	4	4	4 1/4	8800
11176	DWUSX	0	8.95				8.95	8.95	0
11177	DWUTX	0	14.92				14.92	14.92	0
11178	DWVAX	0	27.93				27.93	27.93	0
11179	DWW	100	32 1/4				35 1/2	36 1/4	0
11180	DWWH	0							0
11181	DWWI	0							0
11182	DWWS	0							0
11183	DWWWX	0	18.05				18.05	18.05	0
11184	DWYR	200	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 9/16	500
11185	DXCCX	0	10.96				10.96	11.27	0
11186	DXK	0							0
11187	DXMM	0							0
11188	DXN	0							0
11189	DXNGY	0	27.0000						0
11190	DXNR	0							0
11191	DXNS	0							0
11192	DXO	27000	23 1/4				22 1/8	23	0
11193	DXOA	0							0
11194	DXOE	0							0
11195	DXOG	0							0
11196	DXOI	0							0
11197	DXOM	0							0
11198	DXOP	0							0
11199	DXOR	0							0
11200	DXOT	0							0
11201	DXOX	0							0
11202	DXOZ	0							0
11203	DXR	200	15				14 1/8	14 5/8	0
11204	DXRC	0							0
11205	DXSI	0							0
11206	DXT	700	7 1/2				7 1/4	7 7/8	0
11207	DXX	0							0
11208	DXXS	0							0
11209	DXYN	500	4 15/16	5	5	4 7/8	4 7/8	5	15100
11210	DXYNG	25	78 1/2	78 1/2	78 1/2	78 1/2	77	82	105
11211	DY	1000	12 1/4				11 1/2	12 1/4	0
11212	DYA	200	28 1/2	28 1/2	28 1/2	28 1/2			1200
11213	DYAS	300	3.1250	3.1250	3.1250	3.0000	2.8750	3.1250	2300
11214	DYC	1000	1/2						0
11215	DYCO	500	2.7500				2.0000	2.7500	0
11216	DYEC	0							0
11217	DYES	2000	0.9375	0.9375	0.9375	0.9375	0.9375	1.0625	2000
11218	DYG/WS	0					3/8	7/8	0
11219	DYGN	2600	1 1/2	1 3/8	1 1/2	1 5/16	1 3/8	1 1/2	145000
11220	DYGNW	1500	5/8	5/8	5/8	5/8	5/8	7/8	1500
11221	DYHM	500	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 3/4	500
11222	DYII	8500	5/8	11/16	3/4	5/8	5/8	3/4	28000
11223	DYIS	5000	5.9687						0
11224	DYLC	0							0
11225	DYLX	0							0
11226	DYMC	0							0
11227	DYMO	2800	1 1/2	1 21/32	1 3/4	1 1/2	1 1/2	1 3/4	31200
11228	DYMOP	100	1 5/8	1 11/16	1 11/16	1 5/8	1 5/8	1 7/8	1600
11229	DYMOZ	5000	3/32				3/32	9/32	0
11230	DYMT	0							0
11231	DYMTF	200	6 1/4	6	6 1/4	6	5 1/2	6 1/4	400
11232	DYMX	500	11	11	11	10 3/4	10 3/4	11	9800
11233	DYMXF	11000	8 1/2				8 1/4	8 1/2	0
11234	DYN/WS/B	0					1/8	3/8	0
11235	DYNA	0							0
11236	DYNI	0							0
11237	DYNK	0							0
11238	DYNM	0							0
11239	DYNO	0							0
11240	DYNS	1100	0.0100				0.0100	0.0200	0
11241	DYNT	3000	1	31/32	1	31/32	1	1 1/32	3600
11242	DYNX	500	4				2 3/4	4 1/8	0
11243	DYNp	1500	2 1/4				1 1/2	2	0
11244	DYOLF	3000	1	1 1/8	1 1/8	1	1	1 1/8	45700
11245	DYOM	0							0
11246	DYPR	2500	4 7/8	4 5/8	4 7/8	4 5/8	4 3/4	4 7/8	37600
11247	DYSL	400	3.2500	3.2500	3.2500	3.2500	6.7500	7.5000	400
11248	DYTC	1600	49 7/8	49 3/4	50 1/4	49 1/2	49 7/8	50 1/8	337900
11249	DYTM	200	0.2500	0.2500	0.2500	0.2500	0.2500	0.5625	200
11250	DZTK	1000	37 3/4	38 1/4	38 1/2	37 3/4	37 3/4	38 1/2	1700
11251	E	100	47 1/8				46 7/8	47 1/4	0
11252	E-W	0							0
11253	E.ACA	0							0
11254	E.ACL	0							0
11255	E.ACX	0							0
11256	E.AGT	0							0
11257	E.AHM	0							0
11258	E.AHV	0							0
11259	E.AIA	0							0
11260	E.AND	0							0
11261	E.APA	0							0
11262	E.ARG	0							0
11263	E.ARO	0							0
11264	E.BAC	0							0
11265	E.BAE	0							0
11266	E.BBC	0							0
11267	E.BBR	0							0
11268	E.BBV	0							0
11269	E.BCE	0							0
11270	E.BCH	0							0
11271	E.BCP	0							0
11272	E.BCR	0							0
11273	E.BDA	0							0
11274	E.BDB	0							0
11275	E.BDC	0							0
11276	E.BEC	0							0
11277	E.BEE	0							0
11278	E.BEP	0							0
11279	E.BFR	0							0
11280	E.BGA	0							0
11281	E.BGI	0							0
11282	E.BGY	0							0
11283	E.BHG	0							0
11284	E.BIE	0							0
11285	E.BIN	0							0
11286	E.BIT	0							0
11287	E.BKN	0							0
11288	E.BMR	0							0
11289	E.BMX	0							0
11290	E.BOS	0							0
11291	E.BPE	0							0
11292	E.BPG	0							0
11293	E.BPI	0							0
11294	E.BPU	0							0
11295	E.BSC	0							0
11296	E.BUF	0							0
11297	E.BVL	0							0
11298	E.BVZ	0							0
11299	E.BWP	0							0
11300	E.CAP	0							0
11301	E.CCF	0							0
11302	E.CCM	0							0
11303	E.CCP	0							0
11304	E.CCT	0							0
11305	E.CDP	0							0
11306	E.CEB	0							0
11307	E.CEI	0							0
11308	E.CES	0							0
11309	E.CFA	0							0
11310	E.CFE	0							0
11311	E.CHG	0							0
11312	E.CHQ	0							0
11313	E.CIF	0							0
11314	E.CLA	0							0
11315	E.CLM	0							0
11316	E.CLT	0							0
11317	E.CMX	0							0
11318	E.CNP	0							0
11319	E.COR	0							0
11320	E.CPQ	0							0
11321	E.CPR	0							0
11322	E.CPS	0							0
11323	E.CPX	0							0
11324	E.CRV	0							0
11325	E.CSA	0							0
11326	E.CSD	0							0
11327	E.CST	0							0
11328	E.CTG	0							0
11329	E.CYM	0							0
11330	E.DES	0							0
11331	E.DIN	0							0
11332	E.EBA	0							0
11333	E.ECO	0							0
11334	E.ELE	0							0
11335	E.EMG	0							0
11336	E.ENP	0							0
11337	E.ENT	0							0
11338	E.EOC	0							0
11339	E.EPD	0							0
11340	E.EPL	0							0
11341	E.ESF	0							0
11342	E.ETA	0							0
11343	E.ETC	0							0
11344	E.FBN	0							0
11345	E.FCC	0							0
11346	E.FEC	0							0
11347	E.FEM	0							0
11348	E.FEN	0							0
11349	E.FVA	0							0
11350	E.GAL	0							0
11351	E.GBX	0							0
11352	E.GCL	0							0
11353	E.GCP	0							0
11354	E.GEM	0							0
11355	E.GFB	0							0
11356	E.GFI	0							0
11357	E.GGG	0							0
11358	E.GIA	0							0
11359	E.GID	0							0
11360	E.GMX	0							0
11361	E.GPT	0							0
11362	E.GRD	0							0
11363	E.GRU	0							0
11364	E.GSD	0							0
11365	E.GSN	0							0
11366	E.GTR	0							0
11367	E.GTV	0							0
11368	E.HMX	0							0
11369	E.IBR	0							0
11370	E.ICA	0							0
11371	E.ICE	0							0
11372	E.ICL	0							0
11373	E.IDP	0							0
11374	E.IIP	0							0
11375	E.ILA	0							0
11376	E.IPN	0							0
11377	E.IRA	0							0
11378	E.IRM	0							0
11379	E.KMB	0							0
11380	E.LBC	0							0
11381	E.LSE	0							0
11382	E.MAD	0							0
11383	E.MCP	0							0
11384	E.MJS	0							0
11385	E.MLV	0							0
11386	E.MNB	0							0
11387	E.MOD	0							0
11388	E.MPF	0							0
11389	E.MRG	0							0
11390	E.MRP	0							0
11391	E.MSK	0							0
11392	E.MVS	0							0
11393	E.MYS	0							0
11394	E.NAF	0							0
11395	E.NPS	0							0
11396	E.PBV	0							0
11397	E.PCD	0							0
11398	E.PEM	0							0
11399	E.PET	0							0
11400	E.PFR	0							0
11401	E.PNP	0							0
11402	E.POS	0							0
11403	E.PTB	0							0
11404	E.PVD	0							0
11405	E.PVZ	0							0
11406	E.REP	0							0
11407	E.RFG	0							0
11408	E.RNH	0							0
11409	E.SBM	0							0
11410	E.SCP	0							0
11411	E.SDG	0							0
11412	E.SEE	0							0
11413	E.SFN	0							0
11414	E.SIM	0							0
11415	E.SNT	0							0
11416	E.STR	0							0
11417	E.SVC	0							0
11418	E.SVL	0							0
11419	E.SVS	0							0
11420	E.SYK	0							0
11421	E.SZC	0							0
11422	E.TAB	0							0
11423	E.TAM	0							0
11424	E.TAR	0							0
11425	E.TAS	0							0
11426	E.TCB	0							0
11427	E.TCH	0							0
11428	E.TEF	0							0
11429	E.TEM	0							0
11430	E.TMA	0							0
11431	E.TMM	0							0
11432	E.TSP	0							0
11433	E.UUB	0							0
11434	E.VAL	0							0
11435	E.VAR	0							0
11436	E.VCT	0							0
11437	E.VIN	0							0
11438	E.VRD	0							0
11439	E.VTO	0							0
11440	E.W	0							0
11441	E.YPF	0							0
11442	EA	1500	1 1/2	1 5/8	1 5/8	1 1/2	1 1/4	1 5/8	2000
11443	EAA	0	110.67						0
11444	EAB	0	109.38						0
11445	EACI	200	0.1875				0.1875	0.3750	0
11446	EACO	100	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	2	300
11447	EAGAX	0	20.36				20.36	21.38	0
11448	EAGBX	0	20.19				20.19	20.19	0
11449	EAGL	2600	28 7/8	28 1/2	29 1/2	28 1/4	28 7/8	29	446100
11450	EAGLG	10	164 1/4	164 1/2	164 1/2	164 1/4	164 1/4	167	26
11451	EAGLX	0	11.91				11.91	12.50	0
11452	EAGT	200	0.0010				0.0010	0.0300	0
11453	EAGV	1500	0.0300	0.0300	0.0300	0.0300	0.0300	0.0400	2500
11454	EAGYX	0	20.39				20.39	20.39	0
11455	EAII	200	24 1/2	24 1/2	24 1/2	23 3/4	23 3/4	24 1/2	8700
11456	EAIN	2000	5 1/8	5 7/8	5 7/8	5 1/8	5 1/8	5 3/8	46800
11457	EAIpA	200	25 7/8	25 1/2	25 7/8	25 1/2			1100
11458	EALC	0							0
11459	EALN	0							0
11460	EALNL	0							0
11461	EAMAX	0	13.57				13.57	14.25	0
11462	EAMBX	0	13.50				13.50	13.50	0
11463	EAMRX	0	13.57				13.57	13.57	0
11464	EANAX	0	10.66				10.66	11.08	0
11465	EAR	500	2 1/4	2 1/4	2 1/4	2 1/8	1 15/16	2 5/16	3000
11466	EARC	0							0
11467	EARG	0							0
11468	EARM	0							0
11469	EARO	0							0
11470	EARR	0							0
11471	EART	0							0
11472	EARW	0							0
11473	EASA	0							0
11474	EASB	200	11.5000						0
11475	EASE	0							0
11476	EASEO	0							0
11477	EASGX	0	12.77				12.77	12.77	0
11478	EASI	500	9 3/4	9 5/8	10	9 5/8	9 7/8	10	11300
11479	EASMX	0	10.90				10.90	10.90	0
11480	EASY	800	10 9/16	10 7/8	11 1/8	10 1/2	10 3/8	10 3/4	25300
11481	EAT	100	17 1/8	17 1/4	17 1/4	17	16 7/8	17 3/8	700
11482	EATA	0							0
11483	EATB	0							0
11484	EATD	0							0
11485	EATI	0							0
11486	EATL	0							0
11487	EATN	0							0
11488	EATR	0							0
11489	EATS	1500	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 7/8	2500
11490	EAU	0							0
11491	EAVN	900	39				39	39 1/2	0
11492	EAW	0	0.7994	0.7941	0.8002	0.7938			0
11493	EAX	0	110.12						0
11494	EB	0							0
11495	EBALX	0	21.65				21.65	21.65	0
11496	EBAY	100	19 1/2	19 1/2	19 1/2	19 1/2	19 1/2	20	700
11497	EBCP	200	21	21 1/4	21 1/4	20 3/4	20 3/4	21 1/4	1000
11498	EBERX	0	19.18				19.18	20.35	0
11499	EBF	400	10 7/8	10 7/8	10 7/8	10 7/8	10 3/4	11 1/8	2400
11500	EBFIX	0	10.75				10.75	10.75	0
11501	EBGLX	0	11.87				11.87	11.87	0
11502	EBI	0							0
11503	EBIC	1000	0.0300						0
11504	EBIpA	600	32						0
11505	EBMI	0							0
11506	EBP	200	20 1/8				19 3/4	20 1/2	0
11507	EBRVF	0							0
11508	EBS	500	1 1/8				1	1 3/8	0
11509	EBSE	0							0
11510	EBSH	100	36.5000						0
11511	EBSI	200	15 1/4	15 1/2	15 1/2	15 1/4	15	15 3/4	1800
11512	EBSN	0							0
11513	EBSO	0							0
11514	EBSS	0							0
11515	EBST	0							0
11516	EBY	100	17 1/8				16 1/2	17	0
11517	EBYE	0							0
11518	EBYI	0							0
11519	EBYN	0							0
11520	EBYO	0							0
11521	EC	200	18 1/4	18 1/4	18 1/4	18 1/4	18 1/8	18 5/8	200
11522	ECAB	0							0
11523	ECABX	0	37.37				37.37	37.37	0
11524	ECAR	10000	0.2600	0.2700	0.2800	0.2600	0.2500	0.2700	38500
11525	ECC	100	6 3/4				7 1/2	7 7/8	0
11526	ECCE	0							0
11527	ECCGX	0	8.63				8.63	8.63	0
11528	ECCR	0							0
11529	ECCS	1500	2 13/16				2 7/8	3 1/8	593700
11530	ECD	0	0.7278	0.7285	0.7293	0.7274			0
11531	ECDRF	0							0
11532	ECF	100	9 3/8	9 3/8	9 3/8	9 3/8	9 1/4	9 5/8	1100
11533	ECG	2000	3 11/16						0
11534	ECGC	1000	25 1/4	26 1/2	26 1/2	25 1/4	25 1/4	26 1/2	2200
11535	ECGI	2000	0.0001						0
11536	ECGO	0							0
11537	ECGOF	300	8	8 1/8	8 3/16	7 15/16	8	8 1/8	81100
11538	ECGOX	0	9.24				9.24	9.24	0
11539	ECH	1500	32 3/8				32 5/8	33	0
11540	ECHA	0							0
11541	ECHC	0							0
11542	ECHG	1500	0.0625						0
11543	ECHK	0							0
11544	ECHMX	0	9.49				9.49	9.49	0
11545	ECHO	5000	1 13/64	1 3/16	1 7/32	1 5/32	1 5/32	1 7/32	50800
11546	ECHR	0							0
11547	ECHT	0							0
11548	ECHTA	500	4 1/4	4 1/4	4 1/4	4 1/4	4 1/4	4 3/4	500
11549	ECHTU	400	6	6	6 1/4	6	6	6 1/4	19900
11550	ECHTW	3500	1				3/4	1	0
11551	ECHTZ	1300	3/8				5/16	5/8	0
11552	ECI	200	26 1/8	26	26 1/8	26	25	26	300
11553	ECIC	0							0
11554	ECII	3000	22 3/4	23 1/2	23 1/2	22 3/4	22 3/4	23 1/2	18800
11555	ECIL	0							0
11556	ECILF	2000	19	20	20 3/8	19	19	19 1/4	373400
11557	ECIM	0							0
11558	ECIN	300	6				7 1/4	7 1/2	3141600
11559	ECIR	0							0
11560	ECIRF	0							0
11561	ECK	100	28 1/8	28 1/8	28 1/8	28 1/8	28 1/2	29	100
11562	ECKA	0							0
11563	ECKB	0							0
11564	ECKC	0							0
11565	ECKD	0							0
11566	ECKE	0							0
11567	ECKG	0							0
11568	ECKH	0							0
11569	ECKK	0							0
11570	ECKL	5600	4 1/2	4 1/4	4 1/2	4	4 1/4	4 1/2	48400
11571	ECKLW	4000	5/8	9/16	23/32	9/16	5/8	23/32	32300
11572	ECKN	0							0
11573	ECKR	0							0
11574	ECKS	0							0
11575	ECKT	0							0
11576	ECKW	0							0
11577	ECKX	0							0
11578	ECKw	0					23	25 1/8	0
11579	ECL/WD	0							0
11580	ECLC	0							0
11581	ECLI	0							0
11582	ECLK	0							0
11583	ECLL	0							0
11584	ECLR	0							0
11585	ECLS	0							0
11586	ECLY	0							0
11587	ECLZ	0							0
11588	ECM	0							0
11589	ECN/WS	0							0
11590	ECNC	0							0
11591	ECNN	0							0
11592	ECO	200	8 3/16	7 7/8	8 3/16	7 7/8	8 1/16	8 9/16	2700
11593	ECOA	0							0
11594	ECOC	0							0
11595	ECOE	0							0
11596	ECOF	0							0
11597	ECOG	0							0
11598	ECOI	0							0
11599	ECOK	0							0
11600	ECOL	10000	15/16	1 1/16	1 1/16	15/16	15/16	1 1/16	29400
11601	ECOLE	2000	1 7/16				1 5/16	1 7/16	0
11602	ECOM	0							0
11603	ECON	0							0
11604	ECOO	0							0
11605	ECOR	0							0
11606	ECOS	6000	0.1289						0
11607	ECOSE	0							0
11608	ECOT	0							0
11609	ECOU	0							0
11610	ECOV	0							0
11611	ECOW	0							0
11612	ECOY	0							0
11613	ECP	1500	40 5/8				40	40 1/2	0
11614	ECPB	0							0
11615	ECPC	0							0
11616	ECPF	0							0
11617	ECPI	0							0
11618	ECPL	1900	4.2500	4.3750	4.3750	4.2500	3.7500	4.5000	3900
11619	ECPR	0							0
11620	ECRC	4400	0.0100						0
11621	ECSC	8000	1 3/8	1 3/8	1 3/8	1 1/8	1 3/16	1 3/8	11000
11622	ECTH	200	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 5/16	200
11623	ECTI	0							0
11624	ECTL	200	7	6 7/8	7 1/2	6 7/8	7	7 1/2	11100
11625	ECTMX	0	10.36				10.36	10.36	0
11626	ECU	0	1.2662	1.2701	1.2717	1.2647			0
11627	ECW	0	1.2662	1.2701	1.2717	1.2647			0
11628	ECX	0							0
11629	ECXO	0							0
11630	ED	100	29	29	29	29	29	29 1/4	100
11631	EDA	0	0.7994	0.7939	0.8002	0.7938			0
11632	EDAC	1000	1 1/4	1 1/8	1 1/4	1 3/32	1 3/32	1 1/4	6500
11633	EDBS	0							0
11634	EDBSP	0							0
11635	EDC	0							0
11636	EDCG	0							0
11637	EDCO	500	4 1/2				4	4 3/4	0
11638	EDE	400	18 5/8	18 5/8	18 5/8	18 5/8			1100
11639	EDEL	100	15 1/2	15 1/2	15 1/2	14 3/4	14 3/4	15 1/2	7200
11640	EDEpA	6930	6 1/2				6 1/4	6 3/4	0
11641	EDEpB	100	6 1/8						0
11642	EDF	1000	14 7/8				14 3/4	15 1/8	0
11643	EDFD	0							0
11644	EDFE	0							0
11645	EDFM	0							0
11646	EDFY	2000	14 3/4	14 1/8	14 7/8	13 15/16	14 1/2	14 3/4	1171200
11647	EDG	400	5				4 3/8	4 7/8	0
11648	EDGC	0							0
11649	EDGE	2000	5 3/4	6	6 3/8	5 3/4	5 3/4	6	21200
11650	EDGEW	500	2	2 3/32	2 3/32	2	2	2 1/2	2500
11651	EDGG	0							0
11652	EDGIX	0	14.08				14.08	14.08	0
11653	EDI	1100	1 1/16	1	1 1/8	1			38100
11654	EDIF	0							0
11655	EDIM	0							0
11656	EDIN	100	2 1/8				2 1/8	2 5/8	0
11657	EDIS	24000	0.2200	0.2500	0.2600	0.2187	0.2187	0.2200	71300
11658	EDIT	3000	9				9	9 1/8	0
11659	EDIX	900	4 3/8	4	4 1/2	4	4 3/8	4 5/8	74700
11660	EDIXW	2000	7/8	23/32	7/8	23/32	3/4	15/16	4100
11661	EDL	1000	24 5/8	24 5/8	24 7/8	24 5/8			17500
11662	EDM	0	0.6703	0.6731	0.6739	0.6697			0
11663	EDMC	200	16 3/4	16 1/4	16 3/4	16 1/4	16 1/4	16 3/4	302300
11664	EDMK	200	10 7/8	11	11 1/4	10 7/8	10 7/8	11 1/4	146100
11665	EDN	0							0
11666	EDNT	0							0
11667	EDNTF	0							0
11668	EDO	200	8 1/4	8 1/4	8 1/4	8 1/4			300
11669	EDR/WS	0							0
11670	EDRM	0							0
11671	EDRMF	0							0
11672	EDS	300	44	45 7/8	46 1/8	43 7/8	43 3/4	45 1/4	45200
11673	EDS.W	0							0
11674	EDS/WS	300	5/16						0
11675	EDSB	0							0
11676	EDSC	0							0
11677	EDSE	500	25 3/4				24	25 3/4	1500
11678	EDSG	0							0
11679	EDSH	0							0
11680	EDSI	0							0
11681	EDSK	0							0
11682	EDSL	0							0
11683	EDSM	0							0
11684	EDSP	0							0
11685	EDSR	0							0
11686	EDSS	0							0
11687	EDST	0							0
11688	EDSX	0							0
11689	EDT/WS	5000	1/16						0
11690	EDTA	2000	1.6875	1.6875	1.6875	1.6875	1.6875	1.9375	200
11691	EDTAC	0							0
11692	EDTB	0							0
11693	EDTL	0							0
11694	EDTS	0							0
11695	EDUC	200	7 1/8	6 3/4	7 1/8	6 3/4	6 5/8	7 1/8	14800
11696	EDUS	0							0
11697	EDUSF	1000	3	2 7/8	3	2 7/8	2 1/2	3	2300
11698	EDVC	0							0
11699	EDW	0	0.6703	0.6729	0.6739	0.6697			0
11700	EDYN	1000	4 1/8	4 1/8	4 1/8	3 15/16	3 15/16	4 1/8	3200
11701	EDYNW	50000	0.0150				0.0200	0.1000	0
11702	EDZ	0	0.6703	0.6729	0.6739	0.6697			0
11703	EDpA	300	66 7/8	66 7/8	66 7/8	66 7/8			300
11704	EDpB	100	346 1/4				300	400	0
11705	EDpC	550	68						0
11706	EE	1200	5 5/16				5 1/16	5 3/8	0
11707	EEC	500	2 1/2						0
11708	EECN	600	3 3/16	3 1/4	3 1/2	3 1/8	3 1/8	3 1/2	20700
11709	EECND	0							0
11710	EECNW	4000	3/16				1/8	1/4	0
11711	EEE	0							0
11712	EEEE	2000	3.5000				2.6250	3.6250	0
11713	EEI	500	8 1/8						0
11714	EEIG	0							0
11715	EENT	0							0
11716	EENTU	0							0
11717	EENTW	0							0
11718	EEQFX	0	16.23				16.23	16.23	0
11719	EESI	100	9 1/2	9	9 1/2	8 7/8	9 1/8	9 3/8	39100
11720	EET	0							0
11721	EEX	2000	9 5/8				9 1/2	9 3/4	0
11722	EEXK	0							0
11723	EEXL	0							0
11724	EEXM	0							0
11725	EEXO	0							0
11726	EEXS	0							0
11727	EEXX	0							0
11728	EEY/WS	0					1/16	1/8	0
11729	EEw	0					5 3/16	5 3/8	0
11730	EF	500	15 5/8				15 3/8	15 7/8	0
11731	EFBI	400	14 1/4				14 1/4	14 3/4	0
11732	EFCW	300	7 1/2	8	8	7 1/2	7 1/2	8	9300
11733	EFCX	1400	6	6	6	6	6	6 1/4	2000
11734	EFF	0	0.19600	0.19664	0.19693	0.19592			0
11735	EFG	600	36 1/2						0
11736	EFHAX	0	10.61				10.61	11.14	0
11737	EFHBX	0	10.61				10.61	10.61	0
11738	EFIAX	0	9.95				9.95	10.28	0
11739	EFIBX	0	9.96				9.96	9.96	0
11740	EFIC	1000	1 7/16	1 1/2	1 1/2	1 7/16	1 3/8	1 1/2	29400
11741	EFICC	900	1 1/8				1 1/8	1 1/4	0
11742	EFII	500	71 3/4	71 1/2	73 1/2	71 1/2	71 3/4	72 1/4	362800
11743	EFIPX	0	10.54				10.54	10.54	0
11744	EFIYX	0	9.94				9.94	9.94	0
11745	EFL	500	16	16	16 1/8	16			2200
11746	EFMAX	0	9.86				9.86	10.35	0
11747	EFMBX	0	9.86				9.86	9.86	0
11748	EFOAX	0	15.74				15.74	16.52	0
11749	EFOBX	0	15.67				15.67	15.67	0
11750	EFOCX	0	15.67				15.67	15.67	0
11751	EFOI	1500	0.1875				0.1250	0.1875	0
11752	EFONX	0	15.76				15.76	15.76	0
11753	EFS	200	33 3/8				33 1/8	33 3/4	0
11754	EFTC	100	3 1/2	3 1/8	3 1/2	3 1/8	3 1/4	3 1/2	21500
11755	EFTK	900	1.7500	1.2500	1.8125	1.1250	1.5000	1.8750	139700
11756	EFU	300	38 1/4				37 1/2	38 1/8	0
11757	EFUA	0							0
11758	EFUL	0							0
11759	EFUO	0							0
11760	EFX	400	29 7/8				30 3/8	30 7/8	0
11761	EFXC	0							0
11762	EFXD	0							0
11763	EFXF	0							0
11764	EFXH	0							0
11765	EFXI	0							0
11766	EFXL	0							0
11767	EFXO	0							0
11768	EFXP	0							0
11769	EFXR	0							0
11770	EFXS	0							0
11771	EFXT	0							0
11772	EFXw	0					19 7/8	20 1/2	0
11773	EG	0							0
11774	EGABX	0	9.73				9.73	9.73	0
11775	EGAS	500	4.5625	4.5000	4.5625	4.1875	4.2500	4.5625	20000
11776	EGC	0							0
11777	EGCI	14400	0.0312						0
11778	EGCS	0							0
11779	EGE	0							0
11780	EGEX	0							0
11781	EGEXF	0							0
11782	EGFC	1700	27	27	27	27	26 3/4	27 1/2	1700
11783	EGG	700	17 7/8	17 3/4	17 7/8	17 3/4	17 1/2	18 1/8	1600
11784	EGGA	0							0
11785	EGGS	700	5 1/16	5 1/16	5 1/4	4 15/16	4 15/16	5 1/16	236700
11786	EGIAX	0	21.64				21.64	22.72	0
11787	EGIBX	0	21.54				21.54	21.54	0
11788	EGICX	0	21.54				21.54	21.54	0
11789	EGII	0							0
11790	EGIL	2000	3.1250				3.0000	4.0000	0
11791	EGLA	1000	0.0625						0
11792	EGLAC	0							0
11793	EGLB	0							0
11794	EGLBX	0	18.52				18.52	18.52	0
11795	EGLE	2700	3 1/2	3 5/8	3 5/8	3 3/8	3 7/16	3 9/16	50500
11796	EGLRX	0	12.31				12.31	12.31	0
11797	EGLS	900	13 3/16	13 1/4	13 3/8	13	13	13 1/4	89200
11798	EGMXX	0	0.70				5.12	5.26	8331
11799	EGN	100	24 7/8				24 5/8	25	0
11800	EGNO	0							0
11801	EGNR	0							0
11802	EGNS	5000	0.4062	0.4062	0.4062	0.4062	0.4062	0.4375	5000
11803	EGNT	0							0
11804	EGOR	0							0
11805	EGP	100	24 3/8	24 3/8	24 3/8	24 1/4			6900
11806	EGPM	0							0
11807	EGPT	100	4 3/8	4 3/8	4 3/8	4	4	4 3/8	4600
11808	EGR	100	52 1/2	52 1/2	52 1/2	52 1/2	52 3/4	53 5/8	100
11809	EGR.V	0							0
11810	EGRC	0							0
11811	EGRE	0							0
11812	EGRG	0							0
11813	EGRKH	200	55.5000						0
11814	EGRKI	500	59.2500						0
11815	EGRKL	100	93.6250						0
11816	EGRKM	200	58.8000						0
11817	EGRKN	100	55.7500						0
11818	EGRKO	100	91.0000						0
11819	EGRP	400	9 7/8	11 1/4	11 1/4	9 3/4	9 5/8	9 7/8	297000
11820	EGRR	0							0
11821	EGRS	0							0
11822	EGRWX	0	12.90				12.90	14.10	0
11823	EGRw	0					30 1/4	30 3/4	0
11824	EGTC	1800	0.5000				0.0625	0.5000	0
11825	EGVAX	0	22.29				22.29	23.40	0
11826	EGVBX	0	22.28				22.28	22.28	0
11827	EGVR	600	0.3125				0.0625	0.3125	0
11828	EGVYX	0	22.29				22.29	22.29	0
11829	EGX	200	11 1/8						0
11830	EGXP	200	0.3125				0.2500	0.5000	0
11831	EGY	100	10 5/8	10 5/8	10 5/8	10 5/8			100
11832	EGYI	0							0
11833	EGYKM	100	24.2500						0
11834	EGYKN	100	97.0000						0
11835	EGYKO	100	97.0000						0
11836	EGYKP	100	77.7500						0
11837	EGYLO	100	95.0000						0
11838	EGYLP	100	104.5000						0
11839	EGYPP	1000	24.3750	24.3750	24.3750	24.3750			1000
11840	EHCXX	0	0.32				4.70	4.80	1014
11841	EHGAX	0	10.92				10.92	11.46	0
11842	EHGBX	0	10.92				10.92	10.92	0
11843	EHGYX	0	10.92				10.92	10.92	0
11844	EHST	2000	4 3/8	4 3/8	4 3/8	4 3/8	4 3/8	4 5/8	2000
11845	EHSTX	0	14.31				14.31	15.02	0
11846	EI	300	20 1/2	20 1/2	20 1/2	20 1/2	20 1/4	20 5/8	300
11847	EIAN	0							0
11848	EIB	0							0
11849	EIC	100	42 1/8						0
11850	EICO	100	1.0000						0
11851	EICT	0							0
11852	EICpT	400	25 3/8	25 1/2	25 1/2	25 3/8			2400
11853	EIEAX	0	10.46				10.46	10.98	0
11854	EIEBX	0	10.40				10.40	10.40	0
11855	EIEYX	0	10.49				10.49	10.49	0
11856	EIF	200	3/4						0
11857	EIFH	1000	0.3750	0.4100	0.4100	0.3750	0.3750	0.4000	100400
11858	EIFHL	0							0
11859	EIFI	0							0
11860	EIGBX	0	17.05				17.05	17.05	0
11861	EIHYX	0	7.86				7.86	8.25	0
11862	EIITX	0	13.84				13.84	14.53	0
11863	EILL	10000	3 1/16	3 1/4	3 1/4	3 1/16	3	3 1/4	10500
11864	EINFX	0	11.33				11.33	11.33	0
11865	EIPM	400	4				4	5 1/2	0
11866	EIRE	100	15 3/4				15 3/4	16 1/2	0
11867	EIS	500	15 3/4						0
11868	EISC	0							0
11869	EISI	1000	8 1/2	8 1/2	8 3/4	8 1/4	8 1/2	8 3/4	260200
11870	EITAX	0	10.27				10.27	10.61	0
11871	EITBX	0	10.27				10.27	10.27	0
11872	EITEF	0	4.2300						0
11873	EITGX	0	10.12				10.12	10.12	0
11874	EITXX	0							0
11875	EIX	400	19 5/8	19 7/8	19 7/8	19 5/8	19 1/2	19 7/8	9000
11876	EIXC	0							0
11877	EIXD	0							0
11878	EIXE	0							0
11879	EIXL	0							0
11880	EIXN	0							0
11881	EIXY	0							0
11882	EJ	100	2 1/2						0
11883	EJD	200	16 1/8				16 1/2	16 7/8	0
11884	EJDE	0							0
11885	EJDN	0							0
11886	EJDP	0							0
11887	EJDW	0							0
11888	EJPTZ	1900	2.5000				2.5000	2.7500	0
11889	EJTX	50000	0.0200				0.0100	0.0200	0
11890	EJU	0							0
11891	EJX	0							0
11892	EJY	0							0
11893	EJZ	0							0
11894	EK	200	79 1/2	79 3/4	80 3/8	79	79 1/4	79 5/8	3700
11895	EKC	200	5 7/8	5 7/8	5 7/8	5 7/8	5 1/2	6	200
11896	EKCK	0							0
11897	EKCSU	1000	0.0100						0
11898	EKD	0							0
11899	EKFG	200	7.7500						0
11900	EKL/U	0					3 1/2	4 1/2	0
11901	EKL/WS	0					3/8	1	0
11902	EKO	500	3 3/4				3 1/8	3 1/2	0
11903	EKOI	0							0
11904	EKOL	0							0
11905	EKP	0							0
11906	EKPp	600	25 7/8				27 1/8	27 3/4	0
11907	EKR	1000	1 3/8						0
11908	EKSIA	10000	0.0150				0.0150	0.0300	0
11909	EKT	200	13 3/8				13 3/4	14 1/2	0
11910	EL	200	43 1/2	43 1/2	43 1/2	43 1/2	43 5/8	44	300
11911	EL.X	0							0
11912	EL.Y	0							0
11913	ELAM	0							0
11914	ELAMF	7600	9 3/4	9 1/2	9 3/4	9 1/2	9 1/2	9 3/4	28800
11915	ELAN	0							0
11916	ELAV	0							0
11917	ELB	100	18 3/4						0
11918	ELBB	0							0
11919	ELBE	0							0
11920	ELBI	0							0
11921	ELBL	0							0
11922	ELBR	0							0
11923	ELBT	0							0
11924	ELBTF	1000	11 3/8	12	12	11 3/8	11 3/8	11 3/4	4700
11925	ELBWF	0							0
11926	ELC/WS	4500	1/2				7/16	13/16	0
11927	ELCAX	0	10.07				10.07	10.07	0
11928	ELCC	1800	2 1/16	2 7/32	2 7/32	1 31/32	2	2 1/16	788700
11929	ELCCW	4000	1 1/8	7/8	1 1/4	7/8	1 1/16	1 1/4	294000
11930	ELCH	500	7 7/8	8 1/4	8 1/4	7 7/8	7 7/8	8 1/4	3700
11931	ELCO	200	8 7/8	8 7/8	9	8 5/8	8 3/4	9	43500
11932	ELCTX	0	9.85				9.85	9.85	0
11933	ELD	0							0
11934	ELDFX	0	17.57				17.57	17.57	0
11935	ELE	200	60 1/2				60 3/4	61 1/2	0
11936	ELED	0							0
11937	ELEDY	0							0
11938	ELEK	2000	4 3/8	4 3/8	4 3/8	4 3/8	4 3/8	4 3/4	2500
11939	ELET	5000	5	4 7/8	5 3/8	4 9/16	4 1/2	5	26900
11940	ELEU	0							0
11941	ELEX	13400	15	15 1/2	15 1/2	14 3/4	15	15 1/4	195200
11942	ELF	100	40 1/2				39 7/8	40 3/8	0
11943	ELFA	0							0
11944	ELFB	0							0
11945	ELFD	0							0
11946	ELFE	0							0
11947	ELFF	0							0
11948	ELFI	0							0
11949	ELFL	0							0
11950	ELFLX	0	10.13				10.13	10.13	0
11951	ELFN	0							0
11952	ELFNX	0	47.16				47.16	47.16	0
11953	ELFP	0							0
11954	ELFS	0							0
11955	ELFTX	0	11.60				11.60	11.60	0
11956	ELFW	0							0
11957	ELGC	2000	2.5000				2.5000	3.5000	0
11958	ELGIX	0	20.85				20.85	20.85	0
11959	ELGT	2000	11/16	15/16	15/16	5/8	5/8	7/8	395800
11960	ELH$	0							0
11961	ELI	0							0
11962	ELINX	0	9.90				9.90	9.90	0
11963	ELJ	1000	11 5/8	11 1/4	11 7/8	11 1/4	11	11 5/8	2600
11964	ELJO	0							0
11965	ELJT	0							0
11966	ELK	100	19 3/8				19 3/8	19 3/4	0
11967	ELKD	0							0
11968	ELKM	0							0
11969	ELM	500	18 1/4				18	18 5/8	0
11970	ELMAX	0	10.10				10.10	10.10	0
11971	ELMG	1000	17 1/2	17 3/4	17 7/8	16 7/8	17 1/8	17 1/2	75000
11972	ELMHX	0	9.77				9.77	9.77	0
11973	ELML	0							0
11974	ELMR	2000	0.0625						0
11975	ELMS	200	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 5/8	200
11976	ELMXX	0	0.45				5.11	5.25	1299
11977	ELN	3000	27 5/8	27 3/4	27 3/4	27 5/8	27 1/8	27 3/4	6400
11978	ELN.W	0							0
11979	ELN.WA	0							0
11980	ELN/WS/A	200	20 3/4						0
11981	ELNA	0							0
11982	ELNAX	0	10.16				10.16	10.16	0
11983	ELNJX	0	10.11				10.11	10.11	0
11984	ELNK	0							0
11985	ELNL	0							0
11986	ELNM	0							0
11987	ELNN	0							0
11988	ELNO	0							0
11989	ELNS	0							0
11990	ELNT	400	5 3/8	5 3/8	5 5/8	5 1/4	5 1/4	5 1/2	16000
11991	ELNVY	0							0
11992	ELNX	0							0
11993	ELNYX	0	10.14				10.14	10.14	0
11994	ELOHX	0	9.89				9.89	9.89	0
11995	ELPA	0							0
11996	ELPAJ	0							0
11997	ELPE	0							0
11998	ELPJ	0					0.0500	0.2500	0
11999	ELPNX	0	10.17				10.17	10.17	0
12000	ELPS	0							0
12001	ELPSI	0							0
12002	ELPSP	21000	118.0000						0
12003	ELPT	0							0
12004	ELRC	1000	23 1/2	24	24	23 1/2	23	24	1400
12005	ELRN	0							0
12006	ELRNF	200	10 1/4	10	10 3/8	10	10	10 1/4	4400
12007	ELRW	0							0
12008	ELRWF	1600	3 3/8				3 1/8	3 1/2	0
12009	ELS	0							0
12010	ELSBY	0							0
12011	ELSC	0							0
12012	ELSE	500	4 1/8				3 7/8	4 3/8	0
12013	ELSI	2900	5 3/8	5 3/16	5 3/8	5 3/16	5 3/16	5 3/8	13000
12014	ELSID	3600	6 3/4				6 1/2	6 3/4	0
12015	ELSO	1000	0.2200				0.1900	0.2200	0
12016	ELST	5000	0.3125				0.2500	0.3500	0
12017	ELT	1000	8 1/4				7 3/8	7 7/8	0
12018	ELTCX	0							0
12019	ELTD	0							0
12020	ELTL	0							0
12021	ELTN	600	35 1/2	35 1/2	35 1/2	34 3/4	34 3/4	35 1/2	27700
12022	ELTP	2100	0.3750				0.3750	1.0000	0
12023	ELTT	0							0
12024	ELTX	4000	6	5 1/4	6	5 1/8	5 3/4	6	71600
12025	ELUX	0							0
12026	ELUXY	100	55 3/4	55 3/4	55 3/4	55 3/8	55 3/8	55 3/4	1700
12027	ELVN	100	42.3750						0
12028	ELXC	500	0.0100				0.0100	0.0400	0
12029	ELXS	1000	5 1/4	5 1/4	5 1/4	5 1/4	5	5 3/8	1000
12030	ELY	500	30 1/8	30 7/8	30 7/8	30 1/8	29 7/8	30 3/8	2100
12031	ELYA	0							0
12032	ELYB	0							0
12033	ELYC	0							0
12034	ELYE	0							0
12035	ELYK	0							0
12036	ELYN	0							0
12037	ELYP	0							0
12038	ELYR	0							0
12039	ELYS	0							0
12040	ELYY	0							0
12041	EMAC	5000	5.1250				5.1250	5.3750	0
12042	EMACU	10000	7.0000				6.0000	8.0000	0
12043	EMACW	4000	1.3000				1.0625	1.3750	0
12044	EMAK	200	22	20 5/8	22 5/8	20 5/8	22	22 3/8	128200
12045	EMAP	0							0
12046	EMAXX	0	0.70				4.82	4.95	17905
12047	EMBIX	0	12.58				12.58	12.58	0
12048	EMBM	300	36.2500	35.5000	37.0000	35.5000	35.5000	37.0000	1100
12049	EMBR	10000	1	1 1/4	1 3/8	1	1	1 3/8	54500
12050	EMBTX	0	17.70				17.70	17.70	0
12051	EMBU	2000	3.8750	4.0000	4.0000	3.8750	3.6250	4.0000	6000
12052	EMBX	100	7 5/8	7 1/8	7 5/8	7 1/8	7 1/2	7 5/8	59700
12053	EMBXW	5000	1/32				1/32	1/16	0
12054	EMBXX	0	0.70				4.12	4.21	104
12055	EMBZ	625	4.2496				1.0000	1.1250	0
12056	EMC	200	26 1/4	26 1/4	26 3/8	26 1/4	26 1/8	26 5/8	4300
12057	EMCA	0							0
12058	EMCC	0							0
12059	EMCF	0							0
12060	EMCG	100	14 1/8	14 7/8	14 7/8	13 3/4	14 1/8	14 3/8	45000
12061	EMCGW	500	5.2500	5.2500	5.2500	5.2500	4.8750	6.1250	500
12062	EMCGX	0	12.71				12.71	12.71	0
12063	EMCGZ	8000	4.0000	3.8750	4.0000	3.8750	3.5000	4.6250	22000
12064	EMCI	100	11 1/8				11	11 3/4	0
12065	EMCL	0							0
12066	EMCM	100	18.5000				18.0000	19.5000	0
12067	EMCO	500	3	2 3/4	3	2 3/4	2 7/8	3 1/8	1400
12068	EMCR	1000	24 1/2	24 1/2	25	24 1/2	24 1/2	25	3600
12069	EMCS	0							0
12070	EMCT	0							0
12071	EMCW	0							0
12072	EMCX	0							0
12073	EMCY	0							0
12074	EMD	300	17 3/4				17 3/8	17 7/8	0
12075	EMDFX	0	10.77				10.77	11.19	0
12076	EME	100	12 3/8	12 3/8	12 3/8	12 3/8	12 3/8	12 3/4	100
12077	EMED	2000	3 5/16	3 5/16	3 5/16	3 5/16	3 1/8	3 1/2	2000
12078	EMEIX	0	15.32				15.32	15.32	0
12079	EMEL	0							0
12080	EMEM	0							0
12081	EMEQX	0	15.27				15.27	15.27	0
12082	EMF	800	17 3/4				17 3/4	18	0
12083	EMFIX	0	10.91				10.91	10.91	0
12084	EMFK	0							0
12085	EMFLX	0	10.90				10.90	10.90	0
12086	EMG	300	10 5/8	10 5/8	10 5/8	10 5/8	10 1/2	10 7/8	300
12087	EMGAX	0	8.47				8.47	8.89	0
12088	EMGBX	0	8.40				8.40	8.40	0
12089	EMGFX	0	13.94				13.94	13.94	0
12090	EMGG	100	14.5000	14.5000	14.5000	14.5000	10.0000	15.0000	1300
12091	EMGIX	0	5.96				5.96	5.96	0
12092	EMGOX	0	9.24				9.24	9.24	0
12093	EMGRX	0	13.03				13.03	13.64	0
12094	EMGSX	0	5.40				5.40	5.40	0
12095	EMGYX	0	8.49				8.49	8.49	0
12096	EMI	100	7/8						0
12097	EMIAX	0	11.47				11.47	11.47	0
12098	EMIC	500	0.4375				0.4375	0.8750	0
12099	EMICP	4000	0.8750				0.8750	1.2500	0
12100	EMIE	573900	0.0010						0
12101	EMIEC	2000	0.7500						0
12102	EMIFX	0	12.51				12.51	12.51	0
12103	EMIP	0							0
12104	EMIS	500	14 3/4	15 3/8	15 3/8	14 5/8	14 5/8	14 3/4	140800
12105	EMIp	100	1 7/8						0
12106	EML	500	13 1/8						0
12107	EMLA	0							0
12108	EMLD	0							0
12109	EMLR	0							0
12110	EMLT	0							0
12111	EMLTF	2000	5 1/16	5 1/16	5 1/16	5 1/16	5	5 1/4	2000
12112	EMLX	200	17 1/2	17 1/2	18	17 1/2	17 1/2	18	15400
12113	EMMAX	0	10.73				10.73	11.35	0
12114	EMMBX	0	10.68				10.68	10.68	0
12115	EMMCX	0	10.69				10.69	10.69	0
12116	EMMIX	0	10.23				10.23	10.23	0
12117	EMML	0							0
12118	EMMS	1000	35 1/2	36 1/4	36 1/2	35 1/2	35 1/2	36	107100
12119	EMN	200	53 1/4	52 3/4	53 3/8	52 3/4	52 7/8	53 3/4	1600
12120	EMNC	0							0
12121	EMNE	0							0
12122	EMNI	0							0
12123	EMNL	0							0
12124	EMNS	0							0
12125	EMNT	0							0
12126	EMO	1000	10 3/8	10 3/8	10 3/8	10 3/8	10 1/4	10 5/8	1000
12127	EMON	200	2 7/8				2 7/8	3	0
12128	EMONP	100	2.5000						0
12129	EMP	200	5 1/8	5 1/8	5 1/8	5 1/8			200
12130	EMP.A	0							0
12131	EMPA	0							0
12132	EMPDO	500	10.0000	10.2500	10.3000	10.0000			5900
12133	EMPE	10000	0.1250				0.1250	0.6250	0
12134	EMPG	1000	2.5000	2.5000	2.5000	2.5000	2.0000	3.0000	1500
12135	EMPI	500	15 1/2	15 1/2	16	15 1/2	15 1/2	16	27400
12136	EMPK	0							0
12137	EMPR	0							0
12138	EMR	100	88 1/4	89 3/4	90	88 1/4	88	88 1/2	700
12139	EMRA	0							0
12140	EMRB	0							0
12141	EMRC	0							0
12142	EMRD	0							0
12143	EMRE	0							0
12144	EMRI	0							0
12145	EMRL	100	0.0312						0
12146	EMRN	0							0
12147	EMRR	0							0
12148	EMRT	0							0
12149	EMRX	0							0
12150	EMRY	0							0
12151	EMSCX	0	13.45				13.45	13.45	0
12152	EMSG	2500	1.1250				1.1250	1.5000	0
12153	EMSI	400	7	7	7	7	7	7 5/8	900
12154	EMSIW	300	2 3/4				2 3/4	3 3/4	0
12155	EMT	500	31				29 1/8	31 1/4	0
12156	EMTGX	0	11.15				11.15	11.15	0
12157	EMTL	0							0
12158	EMTLF	0							0
12159	EMTMX	0	10.29				10.29	10.29	0
12160	EMTN	0							0
12161	EMTPX	0	17.70				17.70	17.70	0
12162	EMTR	0							0
12163	EMTS	0							0
12164	EMTW	0							0
12165	EMUAX	0	10.13				10.13	10.47	0
12166	EMUCX	0	10.03				10.03	10.03	0
12167	EMUIX	0	10.19				10.19	10.19	0
12168	EMUNX	0	10.13				10.13	10.13	0
12169	EMUSX	0	10.21				10.21	10.21	0
12170	EMW	0							0
12171	EN	0							0
12172	ENA	500	22 1/2	22 1/2	22 1/2	22 1/2	22 3/8	22 3/4	900
12173	ENAD	0							0
12174	ENAG	0							0
12175	ENAL	0							0
12176	ENAM	0							0
12177	ENAP	0							0
12178	ENAPQ	0							0
12179	ENAR	0							0
12180	ENBC	1000	6 3/4	6	6 3/4	6	6	6 3/4	21600
12181	ENBM	0							0
12182	ENBX	500	33 3/4	33 1/2	34	33 1/2	33 3/4	34	55000
12183	ENBXX	0	0.57				3.89	3.95	16
12184	ENC	200	9 5/8						0
12185	ENCAX	0	37.69				37.69	39.57	0
12186	ENCBX	0	10.12				10.12	10.12	0
12187	ENCC	1500	1 17/32	1 1/2	1 11/16	1 1/2	1 17/32	1 5/8	97700
12188	ENCD	600	40	41 1/4	41 1/2	40	39 3/4	40	171700
12189	ENCH	0							0
12190	ENCHQ	0							0
12191	ENCMX	0	10.12				10.12	10.62	0
12192	ENCP	100	1 7/8				1 7/8	2 3/4	0
12193	ENCR	0							0
12194	ENCRF	3500	25/32				3/4	1	0
12195	ENCV	0							0
12196	ENDG	2000	4 3/8	4 3/4	4 3/4	4 3/8	4 3/8	4 5/8	15700
12197	ENDIX	0	20.10				20.10	20.10	0
12198	ENDO	200	5.1250	5.2500	5.2500	5.0000	5.0000	5.1250	49400
12199	ENDU	2500	1.0000	1.1250	1.1250	1.0000	0.9687	1.0625	21600
12200	ENDUW	200	0.2187				0.1562	0.4062	0
12201	ENDY	1000	28.2500						0
12202	ENE	1000	46	46 1/2	46 1/2	45 7/8	46	46 1/4	1500
12203	ENEA	0							0
12204	ENEB	0							0
12205	ENEC	0							0
12206	ENED	0							0
12207	ENEE	0							0
12208	ENEF	0							0
12209	ENEG	0							0
12210	ENEH	0							0
12211	ENEHA	0							0
12212	ENEI	0							0
12213	ENEK	0							0
12214	ENEL	0							0
12215	ENELY	0							0
12216	ENEM	0							0
12217	ENEN	0							0
12218	ENEO	0							0
12219	ENEP	0							0
12220	ENER	200	14 1/4	14 1/4	14 1/2	14 1/8	14 1/8	14 3/8	28100
12221	ENES	0							0
12222	ENET	500	1 15/16	1 15/16	1 15/16	1 13/16	1 13/16	1 15/16	12200
12223	ENEU	0							0
12224	ENEW	0							0
12225	ENEX	400	8 3/4	8 1/4	8 3/4	8 1/4	8 1/4	8 3/4	4000
12226	ENEpA	600	26						0
12227	ENEpC	200	24 7/8	24 3/4	25	24 3/4			1800
12228	ENEpJ	200	501						0
12229	ENG	700	14 3/4				14 3/4	15 1/8	0
12230	ENGBX	0	13.11				13.11	13.11	0
12231	ENGC	0							0
12232	ENGI	0							0
12233	ENGIX	0	23.30				23.30	24.46	0
12234	ENGL	1000	7 1/2	7 1/2	7 1/2	7	7	7 1/2	5300
12235	ENGN	0							0
12236	ENGNY	0	5.5000						0
12237	ENGO	0							0
12238	ENGR	0							0
12239	ENGRX	0	13.22				13.22	13.88	0
12240	ENGSQ	0							0
12241	ENGT	0							0
12242	ENGVX	0	11.77				11.77	12.36	0
12243	ENGX	0							0
12244	ENHBX	0	11.56				11.56	11.56	0
12245	ENHYX	0	11.56				11.56	12.14	0
12246	ENI	300	31 3/8				28 7/8	29 3/4	0
12247	ENIBX	0	23.15				23.15	23.15	0
12248	ENID	0							0
12249	ENIGX	0	17.19				17.19	18.05	0
12250	ENIR	110500	0.0150				0.0100	0.0600	0
12251	ENIS	0							0
12252	ENIU	0							0
12253	ENJAX	0	10.88				10.88	11.42	0
12254	ENJXX	0	0.65				2.62	2.64	580
12255	ENL	200	33 1/2	33 1/2	33 1/2	33 1/2			400
12256	ENLI	0							0
12257	ENMBX	0	7.77				7.77	7.77	0
12258	ENMD	100	15	15 1/4	15 1/4	14 1/4	14 1/4	15	9600
12259	ENML	1000	6 1/2	6 1/2	6 1/2	6 1/4	6 1/4	6 1/2	20000
12260	ENMPX	0	7.83				7.83	8.22	0
12261	ENMXX	0	0.57				4.44	4.53	516
12262	ENMYX	0	7.86				7.86	7.86	0
12263	ENN	1000	11 3/4	11 3/4	11 3/4	11 5/8			58300
12264	ENNI	0							0
12265	ENP	200	27 7/8				26 1/4	27 3/8	0
12266	ENPC	0							0
12267	ENPQ	0							0
12268	ENPT	100	12 1/2	12 1/2	12 1/2	12	12	12 1/2	8200
12269	ENQ/WS	15000	1/32						0
12270	ENQM	0							0
12271	ENRC	0							0
12272	ENRE	0							0
12273	ENRF	0							0
12274	ENRG	0							0
12275	ENRGA	0							0
12276	ENRI	0							0
12277	ENRO	1000	0.0312				0.0312	0.4687	0
12278	ENRT	0							0
12279	ENRTF	0	3.6100						0
12280	ENS	200	21 1/2	21 3/8	21 1/2	21 3/8	21 1/8	21 3/4	500
12281	ENSB	0							0
12282	ENSC	500	6 5/8	6 11/16	6 3/4	6 1/2	6 5/8	6 3/4	57000
12283	ENSCW	2000	1 7/8	1 7/8	1 7/8	1 3/4	1 7/8	2	24400
12284	ENSD	0							0
12285	ENSE	0							0
12286	ENSF	0							0
12287	ENSG	0							0
12288	ENSI	0							0
12289	ENSIP	0							0
12290	ENSK	0							0
12291	ENSL	0							0
12292	ENSM	0							0
12293	ENSO	5000	2 15/16	3 1/16	3 1/16	2 15/16	2 15/16	3 1/16	37700
12294	ENSOP	0							0
12295	ENSPX	0	5.89				5.89	6.18	0
12296	ENSR	0							0
12297	ENSS	0							0
12298	ENST	1000	0.0010						0
12299	ENSY	2000	1 13/16	1 3/4	1 13/16	1 3/4	1 3/4	2 1/8	4000
12300	ENSpE	10000	96 3/4						0
12301	ENSpF	26100	22 7/8						0
12302	ENT/U	0							0
12303	ENT/WS	100	1 1/4				1/2	1	0
12304	ENTBX	0	11.77				11.77	11.77	0
12305	ENTC	100	0.0625				0.0625	0.1200	0
12306	ENTG	50000	0.0600				0.0400	0.1000	0
12307	ENTGE	0							0
12308	ENTI	5000	0.0001						0
12309	ENTN	0							0
12310	ENTR	600	2 5/8	2 5/8	2 5/8	2 7/16	2 3/8	2 5/8	13000
12311	ENTRW	4000	3/4	11/16	3/4	11/16	11/16	7/8	6000
12312	ENV	1700	4 9/32	4 9/32	4 9/32	4 9/32			1700
12313	ENVA	700	5.0000				3.7500	5.7500	0
12314	ENVD	0							0
12315	ENVFF	0	1.4000						0
12316	ENVG	3000	3 7/16	3 5/8	3 5/8	3 7/16	3 7/16	3 5/8	58200
12317	ENVGU	5200	3 1/2				3 1/2	4 1/8	0
12318	ENVGW	7500	1/4				1/4	11/32	0
12319	ENVH	100	0.0100				0.0100	0.0400	0
12320	ENVI	6000	3 1/2	3 3/8	3 1/2	3 3/8	3 3/8	3 9/16	12800
12321	ENVQ	2000	1.6250				1.3750	1.7500	0
12322	ENVR	130	2 1/4				1 7/8	2 1/2	0
12323	ENVRD	300	0.3000	0.1562	0.1875	0.1400	0.1400	0.1700	1396300
12324	ENVRU	500	7/16				1/4	1/2	0
12325	ENVRW	2000	1/8				1/8	3/16	0
12326	ENVY	500	38 1/2	36 3/4	38 1/2	36 1/2	38	38 1/2	319000
12327	ENXI	0							0
12328	ENZ	1000	17 5/8				17 1/2	18 1/8	0
12329	ENZD	0							0
12330	ENZE	0							0
12331	ENZH	25000	0.0030				0.0030	0.0075	0
12332	ENZN	100	2 7/16	2 3/8	2 9/16	2 3/8	2 7/16	2 1/2	43100
12333	EOC	100	18 5/8				18 1/8	18 1/2	0
12334	EOCU	0							0
12335	EOG	1600	25	25 3/4	25 3/4	25	24 3/4	25 1/4	1700
12336	EOGB	0							0
12337	EOGC	0							0
12338	EOGE	0							0
12339	EOGI	0							0
12340	EOGO	0							0
12341	EOGT	0							0
12342	EOGX	0							0
12343	EOLA	0							0
12344	EOLpA	400	26 1/2	26 1/2	26 1/2	26 1/2			400
12345	EOLpB	200	24 1/2	24 1/2	24 1/2	24 1/2			200
12346	EON	0							0
12347	EONC	0							0
12348	EONCQ	0							0
12349	EONE	500	5 11/16				5 1/2	5 3/4	0
12350	EOPT	100	0.1000				0.1000	0.1400	0
12351	EOT	600	20 3/8				19 7/8	20 1/4	0
12352	EOTT	0							0
12353	EPAR	1000	0.9375	1.1250	1.1250	0.9375	0.7500	1.0000	10500
12354	EPASZ	200	0.0200						0
12355	EPAXX	0	0.38				3.10	3.16	249
12356	EPC	0							0
12357	EPEA	10000	0.0450	0.0450	0.0450	0.0450	0.0400	0.0450	20000
12358	EPG	100	48	48 1/4	48 1/4	47 7/8	47 7/8	48 1/4	2300
12359	EPGC	0							0
12360	EPGF	0							0
12361	EPGG	0							0
12362	EPGI	0							0
12363	EPGP	0							0
12364	EPGS	0							0
12365	EPGT	0							0
12366	EPHI	15600	4 3/4	4 3/4	5 1/8	4 3/4	4 3/4	5 1/8	22100
12367	EPHIW	3000	1 1/2	1 1/2	1 1/2	1 3/16	1 3/16	1 1/2	6000
12368	EPI	0							0
12369	EPIC	7000	24 3/4	24 3/4	25	24	24 1/2	25 1/4	42800
12370	EPID	0							0
12371	EPIE	200	12 1/2	12 1/2	12 3/4	12 1/2	12 1/2	13 1/2	10000
12372	EPIH	0							0
12373	EPIHQ	10000	0.1000	0.1000	0.1500	0.1000	0.1000	0.1400	11900
12374	EPII	2000	2 3/4	2 29/32	2 29/32	2 3/4	2 3/4	3	18000
12375	EPIL	0							0
12376	EPILF	0							0
12377	EPLN	5000	0.2000				0.1400	0.2200	0
12378	EPLT	0							0
12379	EPLTF	300	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/4	4300
12380	EPMD	200	5 1/2				4 1/2	5 1/4	0
12381	EPN	0							0
12382	EPNB	200	33.0000				30.7500	32.0000	0
12383	EPNE	0							0
12384	EPNR	0							0
12385	EPO	0	1.5611	1.5674	1.5680	1.5580			0
12386	EPP	1500	27 7/8	27 7/8	27 7/8	27 7/8	27 3/4	28 1/4	1500
12387	EPPA	0							0
12388	EPPC	0							0
12389	EPPH	200	0.8750				0.8750	0.9375	0
12390	EPPHW	5000	0.1562				0.1562	0.2812	0
12391	EPPI	0							0
12392	EPPT	0							0
12393	EPQS	0							0
12394	EPR	0							0
12395	EPR.A	0							0
12396	EPT	300	15 1/4	15 1/4	15 1/4	15 1/4	14 3/4	15 1/8	300
12397	EPTC	3000	3.1250	3.2500	3.2500	3.1250	3.1250	3.1875	32400
12398	EPTG	5000	5.6250						0
12399	EPTM	0							0
12400	EPTO	0							0
12401	EPTS	0							0
12402	EPTY	0							0
12403	EPU	0	1.5611	1.5680	1.5680	1.5580			0
12404	EPUQJ	0					3/32	5/32	0
12405	EPUR	12000	0.0800	0.0800	0.1093	0.0800	0.0800	0.1100	68500
12406	EPURQ	1500	5/32				3/32	5/32	0
12407	EPX	0	1.5611	1.5680	1.5680	1.5580			0
12408	EPZ	0	1.5611	1.5680	1.5680	1.5580			0
12409	EQ	200	23 3/4				23 1/4	23 5/8	0
12410	EQAU	5000	0.0030	0.0030	0.0030	0.0030	0.0030	0.0075	5000
12411	EQF	0	25 1/4						0
12412	EQIH	0							0
12413	EQM	4000	5/32						0
12414	EQMD	2000	5 1/2	5 15/16	5 15/16	5 3/8	5 3/8	5 5/8	48900
12415	EQNC	0							0
12416	EQNX	200	11 1/8	11 1/8	11 1/8	11 1/8	11 1/8	11 3/8	2600
12417	EQPGX	0	42.94				42.94	42.94	0
12418	EQPIX	0	21.60				21.60	21.60	0
12419	EQR	1300	37				37	37 5/8	0
12420	EQRB	0							0
12421	EQRN	0							0
12422	EQRS	0							0
12423	EQRpA	1000	25 1/2				25 3/8	25 7/8	0
12424	EQRpB	1100	25 1/4						0
12425	EQRpC	1200	25 5/8	25 3/4	25 3/4	25 1/2			3500
12426	EQS	1000	15 3/8	15 3/8	15 3/8	15 3/8			1000
12427	EQSA	0							0
12428	EQSB	500	27	27	27	26 23/32	26 1/4	27	1300
12429	EQSL	1000	12.5000						0
12430	EQSr	1000	9/16						0
12431	EQT	100	28 1/2				28 1/2	29	0
12432	EQTC	0							0
12433	EQTL	5000	1.0000						0
12434	EQTM	0							0
12435	EQTX	400	2 7/8	2 7/8	2 7/8	2 3/4	2 3/4	3	3800
12436	EQTY	5000	3 1/8	3 3/16	3 3/16	3	3	3 3/16	107800
12437	EQUI	2500	0.6875				0.5000	0.8125	0
12438	EQUM	150000	0.1000	0.1000	0.1000	0.1000			1198000
12439	EQUU	0							0
12440	EQUUS	400	2 7/8	2 1/2	2 7/8	2 1/4	2 1/2	2 7/8	56800
12441	EQV	1000	5 3/4				5 5/8	6 1/8	0
12442	EQVN	0							0
12443	ER	200	41 1/2						0
12444	ERAR	0							0
12445	ERCA	1000	1.6250	1.1250	1.6250	1.1250	1.1250	1.6250	2000
12446	ERCC	500	12 1/4	12 1/4	12 1/4	12 1/4	12 1/8	12 1/2	500
12447	ERCI	700	1 3/32	1 1/8	1 5/16	1 3/32	1 3/32	1 5/16	9200
12448	ERDBF	0	1.9600						0
12449	ERDC	0							0
12450	ERDCF	0							0
12451	ERDI	12100	3	3	3 1/4	2 7/8	3	3 1/4	142600
12452	ERDR	0							0
12453	ERES	2000	0.5312	0.5312	0.5312	0.5312	0.3750	0.5312	2000
12454	ERF	0							0
12455	ERF.G	0							0
12456	ERGO	1000	13 3/4	13 3/4	13 3/4	13 3/8	13 3/8	13 7/8	7600
12457	ERHC	400	3.8750				3.6250	5.0000	0
12458	ERI	0	223.73	223.73	223.73	223.73			0
12459	ERIC	0							0
12460	ERICY	1000	27 13/16	27 7/8	28	27 1/2	27 3/4	27 7/8	1698900
12461	ERICZ	3500	3 3/4	3 23/32	3 3/4	3 23/32	3 25/32	3 13/16	47000
12462	ERIE	300	33	32 1/2	34 7/8	31	31	35 1/2	6500
12463	ERIG	6000	0.0200						0
12464	ERIV	200	9 3/8	9	9 3/8	9	9	9 3/8	500
12465	ERLC	0					0.0625	0.9375	0
12466	ERLT	2200	6.8750						0
12467	ERLWF	0							0
12468	ERLY	1100	6 1/8	6 1/2	6 3/4	6 1/8	6 1/8	6 3/4	6100
12469	ERND	0							0
12470	ERNDF	0							0
12471	ERNDY	0	0.4400						0
12472	ERNS	0							0
12473	ERNSQ	1000	0.7500	1.0000	1.0000	0.7500	1.1875	1.3750	5100
12474	ERO	0							0
12475	EROI	1000	6 1/2	6 1/2	6 3/4	6 1/2	6 1/2	6 3/4	3500
12476	EROQ	0							0
12477	EROWF	0	0.2300						0
12478	EROX	500	5	5 5/16	5 5/16	4 15/16	5	5 1/8	25000
12479	ERSI	1000	3 1/4	3	3 1/2	3	3 1/4	3 1/2	32400
12480	ERT	0	1748.23	1749.89	1752.04	1746.91			0
12481	ERTH	10000	0.4375				0.0625	0.5000	0
12482	ERTS	1000	37 5/8	37 1/2	38	36 1/4	37 1/2	37 5/8	1196500
12483	ES	100	3 3/8				2 3/8	3 3/8	0
12484	ESAC	0					0.2500	2.2500	0
12485	ESAL	0							0
12486	ESALF	0	17.8750						0
12487	ESBA	0							0
12488	ESBI	2000	13.7500						0
12489	ESBK	500	15 1/4	16	16	14 3/4	14 3/4	16	4300
12490	ESBpA	1000	25 1/4						0
12491	ESC	100	12						0
12492	ESCA	700	8 3/4	8 3/4	8 3/4	8 3/4	8 3/8	8 3/4	1400
12493	ESCAX	0	18.40				18.40	19.27	0
12494	ESCBX	0	5.84				5.84	5.84	0
12495	ESCC	12000	21	20 49/64	21 1/4	20 3/4	20 3/4	21 1/4	122500
12496	ESCCG	20	85 1/2	85 1/2	85 1/2	85 1/2	85 1/2	89 1/2	20
12497	ESCEX	0	12.72				12.72	12.72	0
12498	ESCI	500	1 7/8	1 15/16	2	1 7/8	1 7/8	2	22500
12499	ESCL	3500	0.7500				0.7500	1.2500	0
12500	ESCM	0							0
12501	ESCMF	1000	29 3/4	28	30 1/2	28	29 1/2	30	316000
12502	ESCN	0							0
12503	ESCO	2000	5 3/4	6	6 1/4	5 3/4	5 3/4	6 1/8	106800
12504	ESCP	2200	7				6 1/2	7 1/4	0
12505	ESCR	0							0
12506	ESCS	0							0
12507	ESDF	3500	19.0000						0
12508	ESE	500	9 3/4	9 3/4	9 3/4	9 3/4	9 5/8	10	500
12509	ESES	0							0
12510	ESEX	1400	2 1/8				2	2 1/8	0
12511	ESF	600	12 1/8				11 1/4	12 1/2	0
12512	ESFA	0							0
12513	ESFC	0							0
12514	ESGP	0							0
12515	ESH	500	7						0
12516	ESI	200	36 3/8				36 1/8	36 7/8	0
12517	ESIAX	0	10.02				10.02	10.49	0
12518	ESICF	0							0
12519	ESIH	0							0
12520	ESII	0							0
12521	ESIJ	0							0
12522	ESIL	0							0
12523	ESIO	300	20 1/4	20 1/2	20 3/4	20	20 1/4	20 5/8	8500
12524	ESIS	100000	0.0010						0
12525	ESIX	1000	17 1/4	16 5/8	17 1/2	16 1/4	16 3/4	17 1/4	134300
12526	ESIw	0					23 1/8	25 3/8	0
12527	ESL	500	23				23	23 1/2	0
12528	ESLE	0							0
12529	ESLI	1000	5.1250						0
12530	ESLO	0							0
12531	ESLR	0							0
12532	ESLT	0							0
12533	ESMC	1100	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 3/16	1100
12534	ESMCL	1000	3/16				3/16	1/4	0
12535	ESMCW	4100	1/4				7/32	3/8	0
12536	ESMI	0							0
12537	ESMO	0							0
12538	ESMR	100	15 3/4				15 3/4	16 1/4	0
12539	ESMRW	1000	9 1/4				8 1/2	9 3/4	0
12540	ESNG	4500	0.0050				0.0050	0.1000	0
12541	ESOA	0							0
12542	ESOL	2000	21 3/8				34 1/4	34 3/4	94244900
12543	ESON	10000	12 3/4	12 5/8	12 7/8	12 7/16	12 1/2	12 3/4	136600
12544	ESP	600	14 7/8						0
12545	ESPT	0							0
12546	ESPW	600	0.0900				0.0900	0.1100	0
12547	ESPY	0							0
12548	ESQ/WS	0					7/16	5/8	0
12549	ESQS	1000	2 7/8	2 5/8	2 7/8	2 5/8	2 5/8	2 7/8	13500
12550	ESQSW	500	7/16	7/16	7/16	7/16	7/16	11/16	500
12551	ESRC	0							0
12552	ESRS	1700	3.1250				2.8750	3.3750	0
12553	ESRX	200	28 1/2	29	29	27 1/2	27	28 1/2	111100
12554	ESS	200	26	26	26	26	25 1/2	26 1/4	200
12555	ESSAX	0	14.61				14.61	14.68	0
12556	ESSB	0							0
12557	ESSE	0							0
12558	ESSF	200	17 1/2	17 1/2	17 1/2	17 1/2	17 1/2	18 1/2	400
12559	ESSI	0							0
12560	ESSK	0							0
12561	ESST	100	15 1/8	15 3/4	16 1/2	14 7/8	14 7/8	15 1/8	327800
12562	ESSX	0							0
12563	ESSY	2000	19.7500						0
12564	EST	0							0
12565	ESTI	50000	2.0000						0
12566	ESTO	100	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5	400
12567	ESTOW	1000	7/32	7/32	7/32	7/32	7/32	11/32	1000
12568	ESTR	2300	12	12	12 1/8	12	12	12 5/8	38500
12569	ESU	0	0.8207	0.8285	0.8296	0.8197			0
12570	ESV	300	42 1/2	42 1/4	42 1/2	42 1/4	42 1/4	42 3/4	1300
12571	ESVG	0							0
12572	ESVL	0							0
12573	ESVM	0							0
12574	ESVR	0							0
12575	ESVS	100	6.3750	6.3750	6.3750	6.3750	5.5000	6.5000	100
12576	ESW	0	0.8207	0.8286	0.8296	0.8197			0
12577	ESX	600	2						0
12578	ESXT	0							0
12579	ESXX	0							0
12580	ESYCP	100	15.5000						0
12581	ESZ	0	0.8207	0.8285	0.8296	0.8197			0
12582	ETAXX	0	0.50				4.67	4.75	25596
12583	ETC	500	6 3/4						0
12584	ETCC	1100	0.0100				0.0100	0.1000	0
12585	ETCH	1300	1.0000				0.6250	1.1250	0
12586	ETCI	0							0
12587	ETCIA	100	1 7/8				1 7/8	2 3/8	0
12588	ETCN	600	8.2500						0
12589	ETCP	100	1.0625	1.0625	1.0625	0.9375	0.9375	1.0625	3600
12590	ETCUF	0							0
12591	ETCY	0							0
12592	ETEC	2500	26	28 1/4	28 1/4	25 1/2	25 3/4	26 1/4	477200
12593	ETF	100	17 1/4				16 3/4	17 3/8	0
12594	ETFS	200	14 3/4				15	15 1/2	0
12595	ETGI	400	0.0312				0.0312	0.3750	0
12596	ETGIX	0	6.11				6.11	6.41	0
12597	ETH	100	35 1/8				34 3/4	35 3/4	0
12598	ETHC	0							0
12599	ETHCY	2500	5 7/8	5 7/8	5 15/16	5 7/8	5 5/8	5 15/16	10000
12600	ETHE	0							0
12601	ETHN	0							0
12602	ETHP	0							0
12603	ETHS	0							0
12604	ETHSX	0	12.98				12.98	13.63	0
12605	ETHYX	0	10.63				10.63	11.04	0
12606	ETI	0	1810.81	1813.70	1815.93	1809.01			0
12607	ETIAX	0	11.49				11.49	12.06	0
12608	ETKA	2000	1/2				3/8	1/2	0
12609	ETL	0							0
12610	ETLF	0							0
12611	ETLN	0							0
12612	ETN	5100	59 7/8				59 3/4	60 1/8	0
12613	ETNA	0							0
12614	ETNB	0							0
12615	ETNC	0							0
12616	ETNE	0							0
12617	ETNH	0							0
12618	ETNI	0							0
12619	ETNK	0							0
12620	ETNL	0							0
12621	ETNLY	0	3.1250						0
12622	ETNN	0							0
12623	ETNO	0							0
12624	ETNP	0							0
12625	ETNR	0							0
12626	ETNS	5000	1.1250				1.0000	1.1250	0
12627	ETNT	0							0
12628	ETNU	0							0
12629	ETNW	0							0
12630	ETNX	0							0
12631	ETNY	0							0
12632	ETP/Aw	0							0
12633	ETP/WSw	0							0
12634	ETPI	5000	0.2500				0.2500	0.5000	0
12635	ETPM	0							0
12636	ETPV	0							0
12637	ETPp	500	26 1/2				26 1/8	26 5/8	0
12638	ETPpB	300	25 5/8						0
12639	ETR	400	28 1/8	28 1/8	28 1/8	28 1/8	28 3/8	28 3/4	7600
12640	ETRA	0							0
12641	ETRAX	0	20.67				20.67	21.70	0
12642	ETRB	0							0
12643	ETRBX	0	20.59				20.59	20.59	0
12644	ETRC	500	10 1/4	10 1/4	10 1/4	9 7/8	9 7/8	10 1/2	3100
12645	ETRE	0							0
12646	ETRH	0							0
12647	ETRL	0							0
12648	ETRO	0							0
12649	ETRP	0							0
12650	ETRXX	0	0.34				3.05	3.10	589
12651	ETS	100	13/16						0
12652	ETSBX	0	13.29				13.29	13.29	0
12653	ETSE	0							0
12654	ETSEC	0							0
12655	ETSF	0							0
12656	ETSI	0							0
12657	ETTEX	0	13.78				13.78	14.47	0
12658	ETTGX	0	11.17				11.17	11.73	0
12659	ETTI	1500	2 5/8	2 1/2	2 3/4	2 1/8	2 1/8	2 5/8	18600
12660	ETTIW	10000	5/8	23/32	7/8	5/8	1/2	11/16	93900
12661	ETVI	0					0.0100	1.0000	0
12662	ETW	200	29 1/4	29 1/4	29 3/8	29 1/4			1000
12663	ETWG	0							0
12664	ETWN	0							0
12665	ETYXX	0	0.50				4.97	5.06	7443
12666	ETZ/A	500	4 7/8						0
12667	ETZA	0							0
12668	ETZL	0							0
12669	EU	0							0
12670	EUA	600	16				16	16 5/8	0
12671	EUAA	0							0
12672	EUAC	0							0
12673	EUAE	0							0
12674	EUAL	0							0
12675	EUAM	4000	0.1562				0.1562	0.2500	0
12676	EUAS	0							0
12677	EUAW	0							0
12678	EUD	0							0
12679	EUEYX	0	12.81				12.81	12.81	0
12680	EUFA	500	22 1/2				21 1/2	24 1/2	0
12681	EUHI	4000	0.8437	0.7500	0.8437	0.7187	0.8125	0.8750	38500
12682	EUPH	1000	4 5/8	5	5	4 5/8	4 5/8	5	12700
12683	EUR	0	147.95	148.17	148.33	147.79			0
12684	EURAX	0	11.34				11.34	12.00	0
12685	EURBX	0	11.29				11.29	11.29	0
12686	EURCX	0	11.29				11.29	11.29	0
12687	EURO	1000	2.9375	2.8750	3.0000	2.8125	2.8750	3.0000	130200
12688	EUROP	0							0
12689	EURP	0							0
12690	EUSA	500	26 3/4	27 3/4	27 3/4	26 3/4	26 3/4	27 3/4	36400
12691	EUSAX	0	9.56				9.56	10.04	0
12692	EUSBX	0	9.56				9.56	9.56	0
12693	EUSYX	0	9.56				9.56	9.56	0
12694	EUTM	0							0
12695	EUTO	4000	0.1250	0.1350	0.1350	0.1250	0.1250	0.1325	38200
12696	EUV	0	150.80						0
12697	EV	500	44 1/8	44 1/8	44 1/8	44 1/8			500
12698	EVA	0	165.69						0
12699	EVALX	0	10.61				10.61	10.61	0
12700	EVAN	500	2				1 3/4	2	0
12701	EVARX	0	10.33				10.33	10.33	0
12702	EVAZX	0	10.81				10.81	10.81	0
12703	EVB	0	163.82						0
12704	EVBAX	0	13.79				13.79	14.48	0
12705	EVBBX	0	13.79				13.79	13.79	0
12706	EVBYX	0	13.79				13.79	13.79	0
12707	EVC	0							0
12708	EVCAX	0	9.58				9.58	9.58	0
12709	EVCGX	0	15.30				15.30	16.06	0
12710	EVCI	0							0
12711	EVCLX	0	10.27				10.27	10.27	0
12712	EVCN	0							0
12713	EVCTX	0	10.22				10.22	10.22	0
12714	EVEN	18700	1/2	9/16	9/16	1/2	7/16	9/16	39400
12715	EVENW	2000	1/8				1/8	5/16	0
12716	EVER	600	6 1/8	6 3/8	6 3/8	6 1/8	6 1/8	6 3/8	17300
12717	EVFIX	0	3.56				3.56	3.56	0
12718	EVFLX	0	10.81				10.81	10.81	0
12719	EVFSY	0	8.3750						0
12720	EVGAX	0	9.97				9.97	9.97	0
12721	EVGFX	0	9.67				9.67	10.15	0
12722	EVGM	100	27	27	27 1/2	26 1/2	26 1/2	27 1/8	413400
12723	EVGMP	500	91 1/2				81	86	0
12724	EVGN	300	15	15 1/8	15 1/2	15	15	15 1/2	6100
12725	EVGOX	0	10.72				10.72	11.14	0
12726	EVGRX	0	17.74				17.74	17.74	0
12727	EVHIX	0	7.20				7.20	7.20	0
12728	EVHMX	0	9.98				9.98	9.98	0
12729	EVHWX	0	9.73				9.73	9.73	0
12730	EVHYX	0	10.59				10.59	10.59	0
12731	EVI	800	44 5/8	44 1/4	44 5/8	44 1/4	44 7/8	45 7/8	1300
12732	EVIBX	0	8.08				8.08	8.39	0
12733	EVIFX	0	8.69				8.69	9.12	0
12734	EVIG	0							0
12735	EVII	0							0
12736	EVIT	0							0
12737	EVKYX	0	10.13				10.13	10.13	0
12738	EVLAX	0	10.14				10.14	10.14	0
12739	EVLMX	0	17.80				17.80	17.80	0
12740	EVLXX	0	0.32				4.39	4.48	210
12741	EVMAX	0	10.35				10.35	10.35	0
12742	EVMBX	0	10.01				10.01	10.40	0
12743	EVMD	500	3	3 3/8	3 3/8	3	3	3 3/8	6500
12744	EVMIX	0	10.52				10.52	10.52	0
12745	EVMNX	0	10.12				10.12	10.12	0
12746	EVMOX	0	10.72				10.72	10.72	0
12747	EVMSX	0	9.65				9.65	9.65	0
12748	EVMT	1600	0.1250				0.1250	0.1875	0
12749	EVMYX	0	10.47				10.47	10.47	0
12750	EVNCX	0	10.13				10.13	10.13	0
12751	EVNJX	0	10.55				10.55	10.55	0
12752	EVNRX	0	21.73				21.73	21.73	0
12753	EVNVY	0	27.2500						0
12754	EVNYX	0	10.96				10.96	10.96	0
12755	EVO	0							0
12756	EVOHX	0	10.65				10.65	10.65	0
12757	EVOI	200	3.2500	3.2500	3.2500	3.2500	2.7500	3.5000	200
12758	EVORX	0	10.38				10.38	10.38	0
12759	EVPAX	0	10.53				10.53	10.53	0
12760	EVR	100	19 7/8	19 7/8	19 7/8	19 7/8	19 5/8	20	100
12761	EVRAX	0	17.67				17.67	18.55	0
12762	EVRBX	0	17.50				17.50	17.50	0
12763	EVRC	0							0
12764	EVRCX	0	17.48				17.48	17.48	0
12765	EVRG	400	0.0010				0.0010	0.0400	0
12766	EVRIX	0	9.55				9.55	9.55	0
12767	EVRK	0							0
12768	EVRLF	0							0
12769	EVRM	10000	1				7/8	1 3/8	0
12770	EVRMW	200	1/8	1/8	1/8	1/8	1/8	1/2	200
12771	EVRN	0							0
12772	EVRO	5000	21/32				21/32	25/32	0
12773	EVRQ	0							0
12774	EVRQE	0							0
12775	EVRWV	0							0
12776	EVRpA	100	23 3/4				27	27 5/8	0
12777	EVS	0	165.79						0
12778	EVSA	6500	2.3125	2.3125	2.3125	2.3125			6500
12779	EVSCX	0	10.21				10.21	10.21	0
12780	EVSEX	0	9.48				9.48	9.95	0
12781	EVSF	400	3.2500	3.4375	3.4375	3.2500	3.2500	3.5000	8000
12782	EVSGX	0	9.31				9.31	9.31	0
12783	EVSI	1500	4 3/4	5	5	4 3/4	4 5/8	5	1700
12784	EVSN	0							0
12785	EVSNF	100	6				5 1/2	6 1/4	0
12786	EVTC	1000	7 1/4	7 1/2	7 1/2	7 1/4	7 1/4	7 1/2	5000
12787	EVTEX	0	10.53				10.53	10.53	0
12788	EVTI	2000	9 3/4	10 1/4	10 1/4	9 3/4	9 3/4	10	26600
12789	EVTMX	0	9.35				9.35	9.82	0
12790	EVTN	200	0.8750				0.8750	2.0000	0
12791	EVTNX	0	10.33				10.33	10.33	0
12792	EVTRX	0	20.70				20.70	20.70	0
12793	EVTS	1000	0.1000				0.1000	0.5000	0
12794	EVTXX	0	0.55				3.36	3.42	5977
12795	EVTYX	0	63.81				63.81	63.81	0
12796	EVUAX	0	10.59				10.59	11.12	0
12797	EVUBX	0	10.60				10.60	10.60	0
12798	EVVAX	0	10.44				10.44	10.44	0
12799	EVVTX	0	21.66				21.66	21.66	0
12800	EVWVX	0	9.67				9.67	9.67	0
12801	EVX	0	155.66	155.56	156.34	154.67	154.77	156.54	0
12802	EVXS	7000	0.0001						0
12803	EVY	0							0
12804	EWA	1800	10 1/2						0
12805	EWB	25000	20 7/8						0
12806	EWBG	0							0
12807	EWBI	0							0
12808	EWBS	0							0
12809	EWC	500	12						0
12810	EWD	100	15 3/4						0
12811	EWF	100	10 3/4				10 1/2	10 7/8	0
12812	EWG	400	14	14	14	14			400
12813	EWH	1000	14 7/16						0
12814	EWI	700	14						0
12815	EWJ	2000	13 13/16						0
12816	EWK	1700	15						0
12817	EWL	400	12 1/16						0
12818	EWM	700	14 1/2						0
12819	EWN	100	18 1/16						0
12820	EWND	600	10.2500						0
12821	EWO	31300	10 1/8						0
12822	EWP	600	14 15/16						0
12823	EWQ	3000	13 1/2						0
12824	EWR	400	20 7/8				20 5/8	21	0
12825	EWRR	0							0
12826	EWS	100	11 1/4						0
12827	EWST	900	8 1/4	8 1/4	8 31/64	8 1/4	8 1/4	8 3/4	3000
12828	EWU	300	13 15/16						0
12829	EWW	300	11	11	11	11			300
12830	EX	500	27	27 3/4	27 3/4	27	26 7/8	27 3/8	1700
12831	EXA/WS	100	10 1/4						0
12832	EXAC	200	11	10 1/2	11	10 1/8	10 5/8	11	19000
12833	EXAM	400	6	6 1/4	6 1/4	6	6	6 3/8	14600
12834	EXAR	1000	13 1/4	13 1/4	13 3/4	13 1/4	13 1/4	13 3/4	9400
12835	EXAXX	0	0.55				3.05	3.11	6389
12836	EXBT	6800	12 3/4	13 1/8	13 1/8	12 3/4	12 3/4	12 7/8	187100
12837	EXC	800	15 1/2				14 5/8	15 1/8	0
12838	EXCA	1000	14 1/4	13 3/4	14 1/4	13 3/4	14	14 1/4	4100
12839	EXCC	0							0
12840	EXCHX	0	307.17				307.17	307.17	0
12841	EXCI	0							0
12842	EXCIA	600	3.7500				3.7500	6.5000	0
12843	EXCL	2800	1.8500				1.8500	1.9900	0
12844	EXCO	100	2.7500	2.7500	2.7500	2.7500	2.7500	3.2500	400
12845	EXCX	0							0
12846	EXCY	0							0
12847	EXDN	0							0
12848	EXE/A	0							0
12849	EXEA	0							0
12850	EXEG	2000	2.2500				2.1875	2.6875	0
12851	EXEP	0							0
12852	EXEQX	0	9.39				9.39	9.39	0
12853	EXG	4500	23 15/16						0
12854	EXGN	200	4 1/4	4 3/8	4 3/8	3 7/8	3 7/8	4 1/4	3100
12855	EXGP	200	5.7500				5.7500	8.5000	0
12856	EXHE	0							0
12857	EXIBX	0	8.36				8.36	8.36	0
12858	EXIEX	0	8.89				8.89	8.89	0
12859	EXIIX	0	8.98				8.98	8.98	0
12860	EXINX	0	7.14				7.14	7.14	0
12861	EXIXX	0	0.86				5.27	5.41	3573
12862	EXL	100	28 1/2				28 1/2	32	0
12863	EXLC	0							0
12864	EXLN	0							0
12865	EXLR	10000	0.3437				0.3125	0.3750	0
12866	EXOL	200	30.0000						0
12867	EXPD	1000	41 3/4	42 1/4	42 1/4	41	41 3/4	42	124000
12868	EXPG	0							0
12869	EXSC	3000	2.4062						0
12870	EXSO	2500	2 3/16	2 3/32	2 1/4	2 1/16	2 1/16	2 3/16	34700
12871	EXSR	300	63.5000				63.0000	63.7500	0
12872	EXTBX	0	7.39				7.39	7.39	0
12873	EXTC	9400	0.0100						0
12874	EXTH	600	0.3750	0.3750	0.3750	0.3750	0.3750	0.8125	600
12875	EXTHC	0							0
12876	EXTI	5000	0.0312	0.0475	0.0475	0.0300	0.0312	0.0475	260500
12877	EXTL	1000	8 5/8	8 3/4	8 3/4	7 7/8	8 3/8	8 5/8	143500
12878	EXTM	0							0
12879	EXTR	10000	0.2500						0
12880	EXV	0							0
12881	EXVI	0							0
12882	EXX/A	500	2 3/8						0
12883	EXX/B	1400	2 3/8						0
12884	EXXA	0							0
12885	EXXB	0							0
12886	EY	500	8 3/8	8 3/8	8 1/2	8 3/8	8 1/4	8 5/8	1900
12887	EYCR	1000	3.5000						0
12888	EYDY	2000	0.0625				0.0625	0.4375	0
12889	EYE	4800	4 1/2	4 1/2	4 1/2	4 1/2	4 1/4	4 3/4	4800
12890	EYEC	0							0
12891	EYEE	0							0
12892	EYEM	2000	2.5000	2.6250	2.6250	2.3437	2.1250	2.6250	28500
12893	EYES	1500	0.5000				0.4375	0.8750	0
12894	EYET	0							0
12895	EYGFH	100	100.0000						0
12896	EYGFI	100	49.0000						0
12897	EYGFM	100	95.9500						0
12898	EYGFN	100	91.0000						0
12899	EYGFO	100	55.5000	55.5000	55.5000	55.5000			100
12900	EYGFP	200	87.9600						0
12901	EYGLX	0	11.91				11.91	11.91	0
12902	EYLAH	100	80.0000						0
12903	EYLAI	100	95.5000						0
12904	EYLAL	100	67.2500						0
12905	EYLAM	300	63.3750						0
12906	EYLAN	200	61.8750						0
12907	EYLAO	200	57.5000						0
12908	EYLAP	100	53.0000						0
12909	EYLT	5000	0.3000	0.2900	0.3100	0.2500	0.2500	0.3100	70300
12910	EYMSM	100	59.2500						0
12911	EYMSN	100	53.4000						0
12912	EYMSO	200	92.6250						0
12913	EYMSP	100	52.7500						0
12914	EYNON	100	69.0000						0
12915	EYNOO	200	59.3750	59.3750	59.3750	59.3750			200
12916	EYTC	2000	0.1562	0.1562	0.1562	0.1562	0.1562	0.3125	4000
12917	EZCI	0							0
12918	EZCIA	300	38 3/8	38 5/8	38 5/8	38 3/8	38 1/4	39	2900
12919	EZCO	0							0
12920	EZCOF	100	1 9/16	1 9/16	1 9/16	1 9/16	1 9/16	1 3/4	100
12921	EZEL	0							0
12922	EZFLX	0	9.58				9.58	9.58	0
12923	EZM.A	0							0
12924	EZM/A	3000	11 5/8						0
12925	EZM/B	100	11 5/8						0
12926	EZMA	0							0
12927	EZMB	0							0
12928	EZNAX	0	9.56				9.56	9.56	0
12929	EZPNX	0	9.64				9.64	9.64	0
12930	EZPW	1000	8 1/4	8 1/8	8 1/4	7 15/16	8	8 1/4	29100
12931	EZS	4000	1 1/2						0
12932	Ew	0					32 3/4	33 1/8	0
12933	F	1000	30 5/8	31 1/4	31 1/4	30 1/2	30 1/4	30 5/8	58300
12934	F.ABI	0							0
12935	F.ACB	0							0
12936	F.ACC	0							0
12937	F.AFR	0							0
12938	F.AGA	0							0
12939	F.AGF	0							0
12940	F.AIF	0							0
12941	F.AIR	0							0
12942	F.ALA	0							0
12943	F.AQU	0							0
12944	F.ARS	0							0
12945	F.ASP	0							0
12946	F.ATO	0							0
12947	F.AXA	0							0
12948	F.AXM	0							0
12949	F.BB	0							0
12950	F.BEL	0							0
12951	F.BFC	0							0
12952	F.BIO	0							0
12953	F.BIS	0							0
12954	F.BMI	0							0
12955	F.BNI	0							0
12956	F.BNP	0							0
12957	F.BON	0							0
12958	F.BOU	0							0
12959	F.BPB	0							0
12960	F.BPF	0							0
12961	F.BSA	0							0
12962	F.BTD	0							0
12963	F.BUT	0							0
12964	F.BWM	0							0
12965	F.CAP	0							0
12966	F.CAR	0							0
12967	F.CBA	0							0
12968	F.CBX	0							0
12969	F.CCF	0							0
12970	F.CEA	0							0
12971	F.CER	0							0
12972	F.CFE	0							0
12973	F.CFF	0							0
12974	F.CFM	0							0
12975	F.CFP	0							0
12976	F.CFS	0							0
12977	F.CGD	0							0
12978	F.CGG	0							0
12979	F.CGU	0							0
12980	F.CGV	0							0
12981	F.CHG	0							0
12982	F.CIC	0							0
12983	F.CIM	0							0
12984	F.CLC	0							0
12985	F.CLF	0							0
12986	F.CLP	0							0
12987	F.CLR	0							0
12988	F.CLU	0							0
12989	F.CMN	0							0
12990	F.CN	0							0
12991	F.CNC	0							0
12992	F.CNM	0							0
12993	F.CPO	0							0
12994	F.CSF	0							0
12995	F.DAV	0							0
12996	F.DIO	0							0
12997	F.DIS	0							0
12998	F.DOF	0							0
12999	F.DON	0							0
13000	F.DUM	0							0
13001	F.ECS	0							0
13002	F.EDF	0							0
13003	F.ESI	0							0
13004	F.ESO	0							0
13005	F.ETT	0							0
13006	F.EUC	0							0
13007	F.EUT	0							0
13008	F.EX	0							0
13009	F.EXR	0							0
13010	F.FCU	0							0
13011	F.FII	0							0
13012	F.FIV	0							0
13013	F.FNC	0							0
13014	F.FRM	0							0
13015	F.FTL	0							0
13016	F.GAF	0							0
13017	F.GAN	0							0
13018	F.GLA	0							0
13019	F.GRB	0							0
13020	F.GTM	0							0
13021	F.GUR	0							0
13022	F.HAC	0							0
13023	F.HAV	0							0
13024	F.HME	0							0
13025	F.HUT	0							0
13026	F.IME	0							0
13027	F.LAF	0							0
13028	F.LEA	0							0
13029	F.LGR	0							0
13030	F.LVH	0							0
13031	F.MAT	0							0
13032	F.MET	0							0
13033	F.MIC	0							0
13034	F.MMB	0							0
13035	F.MOU	0							0
13036	F.ORE	0							0
13037	F.PCP	0							0
13038	F.PEH	0							0
13039	F.PEI	0							0
13040	F.PER	0							0
13041	F.PEU	0							0
13042	F.POL	0							0
13043	F.PPR	0							0
13044	F.PRC	0							0
13045	F.PRG	0							0
13046	F.PRO	0							0
13047	F.PUL	0							0
13048	F.RAD	0							0
13049	F.RHP	0							0
13050	F.RNA	0							0
13051	F.ROS	0							0
13052	F.ROU	0							0
13053	F.SAG	0							0
13054	F.SAL	0							0
13055	F.SAN	0							0
13056	F.SBI	0							0
13057	F.SCI	0							0
13058	F.SCN	0							0
13059	F.SDL	0							0
13060	F.SDX	0							0
13061	F.SEB	0							0
13062	F.SEF	0							0
13063	F.SFG	0							0
13064	F.SGF	0							0
13065	F.SNC	0							0
13066	F.SNM	0							0
13067	F.SOM	0							0
13068	F.SOP	0							0
13069	F.STA	0							0
13070	F.STG	0							0
13071	F.STL	0							0
13072	F.SYN	0							0
13073	F.TAT	0							0
13074	F.TCE	0							0
13075	F.TCF	0							0
13076	F.TFF	0							0
13077	F.UAF	0							0
13078	F.UAP	0							0
13079	F.UFC	0							0
13080	F.UNB	0							0
13081	F.USS	0							0
13082	F.VAL	0							0
13083	F.VIE	0							0
13084	F.VLR	0							0
13085	F.VVL	0							0
13086	F.WRA	0							0
13087	F.WRM	0							0
13088	FA	100	16 7/8				16 5/8	17 1/8	0
13089	FAAAX	0	17.50				17.50	18.37	0
13090	FAABX	0	17.42				17.42	17.42	0
13091	FAACX	0	10.95				10.95	10.95	0
13092	FAAHX	0	17.41				17.41	17.41	0
13093	FAAIX	0	12.56				12.56	12.56	0
13094	FAAKX	0	17.37				17.37	17.37	0
13095	FAB	100	18						0
13096	FABAX	0	13.43				13.43	14.06	0
13097	FABC	500	19 3/4	19 3/4	19 3/4	19 3/4	18 1/4	20	500
13098	FABP	1900	44.0000						0
13099	FABUX	0	15.68				15.68	15.68	0
13100	FAC	1000	8 1/2				8	8 5/8	0
13101	FACAX	0	34.50				34.50	36.22	0
13102	FACB	0							0
13103	FACBX	0	34.17				34.17	34.17	0
13104	FACCX	0	34.19				34.19	34.19	0
13105	FACHX	0	34.19				34.19	34.19	0
13106	FACIX	0	10.48				10.48	10.48	0
13107	FACN	0							0
13108	FACO	1000	28 1/4	27 1/2	28 1/4	27	27 1/2	28 1/4	49600
13109	FACT	5000	9 1/2				9	10	0
13110	FAD	500	5 3/8						0
13111	FADGX	0	13.87				13.87	13.87	0
13112	FADJX	0	9.57				9.57	9.57	0
13113	FAE	1200	13 3/4				13 5/8	14	0
13114	FAEGX	0	42.30				42.30	43.83	0
13115	FAEIX	0	15.89				15.89	16.64	0
13116	FAEMX	0	11.50				11.50	11.92	0
13117	FAERX	0	15.30				15.30	15.85	0
13118	FAESX	0	20.34				20.34	20.34	0
13119	FAF	500	38 3/8				36 1/4	36 5/8	0
13120	FAFG	0							0
13121	FAFI	0							0
13122	FAFIX	0	10.98				10.98	11.41	0
13123	FAFN	0							0
13124	FAFO	3500	0.3750						0
13125	FAFR	0							0
13126	FAFXX	0	0.66				4.70	4.82	2978
13127	FAGBX	0	9.29				9.29	9.58	0
13128	FAGCX	0	35.47				35.47	35.47	0
13129	FAGIX	0	9.24				9.24	9.24	0
13130	FAGNX	0	25.12				25.12	26.03	0
13131	FAGOX	0	35.41				35.41	36.69	0
13132	FAGVX	0	9.49				9.49	9.83	0
13133	FAHBX	0	12.28				12.28	12.28	0
13134	FAHC	100	4 1/8				3 7/8	4 3/8	0
13135	FAHCX	0	12.12				12.12	12.12	0
13136	FAHIX	0	11.76				11.76	12.19	0
13137	FAHN	0							0
13138	FAHNF	800	14 3/16				14	14 1/4	0
13139	FAHYX	0	12.31				12.31	12.76	0
13140	FAI	1000	2 3/8						0
13141	FAIAX	0	10.15				10.15	10.63	0
13142	FAIBX	0	11.73				11.73	11.73	0
13143	FAICX	0	10.18				10.18	10.18	0
13144	FAID	0							0
13145	FAIGX	0	16.07				16.07	16.65	0
13146	FAIIX	0	10.05				10.05	10.44	0
13147	FAIL	2000	5 3/4	5 3/4	6	5 3/4	5 3/4	6 1/8	2400
13148	FAIMX	0	28.64				28.64	28.64	0
13149	FAIO	0							0
13150	FAIR	2000	5 13/16	5 5/8	6	5 5/8	5 5/8	6	86800
13151	FAIRW	400	4 1/4	3 3/4	4 1/4	3 3/4	3 5/8	4 1/4	5700
13152	FAIRZ	2000	3 1/4	3 3/8	4	3 1/4	3 1/4	4	7800
13153	FAITX	0	10.30				10.30	10.76	0
13154	FAIXX	0	0.40				5.08	5.21	32260
13155	FAJ	500	3						0
13156	FAK	200	10 5/8				10 3/8	10 3/4	0
13157	FAL	1000	9 1/16						0
13158	FALA	1000	17.0000						0
13159	FALBX	0	21.01				21.01	21.01	0
13160	FALC	0							0
13161	FALCF	0							0
13162	FALCX	0	21.01				21.01	21.01	0
13163	FALDX	0	21.02				21.02	22.24	0
13164	FALFX	0	21.02				21.02	21.23	0
13165	FALL	500	17.5000				16.0000	18.5000	0
13166	FALN	1000	13.7500						0
13167	FALRX	0	10.28				10.28	10.57	0
13168	FALS	0							0
13169	FALTX	0	9.92				9.92	10.12	0
13170	FAM	1000	17 5/8	17 5/8	17 5/8	17 5/8	17 1/2	18	1000
13171	FAMAX	0	9.96				9.96	10.27	0
13172	FAMBX	0	10.72				10.72	11.05	0
13173	FAMC	0							0
13174	FAMCA	1000	22 15/16	23	23 1/16	22	21 3/4	24 1/4	5000
13175	FAMCK	500	21 1/16	22	22 1/16	21 1/16	21	23	5000
13176	FAMD	0							0
13177	FAME	1000	4 1/16				3 7/8	4 3/8	0
13178	FAMG	0							0
13179	FAMH	5400	0.1250						0
13180	FAMI	0							0
13181	FAMQ	0							0
13182	FAMQF	0	2.3500						0
13183	FAMT	0							0
13184	FAMTX	0	9.96				9.96	9.96	0
13185	FAMVX	0	25.59				25.59	25.59	0
13186	FAMVY	0	30.7500						0
13187	FAMXX	0							0
13188	FAMw	0					13 3/8	14 5/8	0
13189	FANBX	0	13.39				13.39	13.39	0
13190	FANRX	0	24.88				24.88	24.88	0
13191	FAP	0							0
13192	FAPB	400	28.5000				27.1250	31.0000	0
13193	FAPPX	0	12.77				12.77	12.77	0
13194	FAQIX	0	12.89				12.89	12.89	0
13195	FAR	0							0
13196	FARBX	0	17.58				17.58	17.58	0
13197	FARC	20000	17 3/8	17 1/4	17 3/8	17 1/4	17	17 3/4	38500
13198	FAREX	0	17.83				17.83	18.67	0
13199	FARG	0							0
13200	FARL	400	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 1/2	700
13201	FARM	100	154				147	156	0
13202	FASAX	0	12.57				12.57	13.16	0
13203	FASBX	0	23.61				23.61	23.61	0
13204	FASC	200	0.4062				0.4062	0.5312	0
13205	FASCX	0	25.63				25.63	25.63	0
13206	FASEX	0	20.46				20.46	21.42	0
13207	FASFX	0	9.38				9.38	9.52	0
13208	FASGX	0	17.04				17.04	17.04	0
13209	FASIX	0	11.82				11.82	11.82	0
13210	FASKX	0	23.14				23.14	24.23	0
13211	FASMX	0	16.91				16.91	16.91	0
13212	FASOX	0	24.03				24.03	24.03	0
13213	FASPX	0	24.02				24.02	24.89	0
13214	FASS	100	7.5000				5.0000	8.0000	0
13215	FASSX	0	9.72				9.72	9.72	0
13216	FAST	1200	44 7/8	46 1/4	46 1/2	44 7/8	44 7/8	45	150700
13217	FATBX	0	23.04				23.04	23.04	0
13218	FATCX	0	18.47				18.47	18.47	0
13219	FATFX	0	11.33				11.33	11.33	0
13220	FATN	300	49 13/16	50 1/8	50 1/8	49 5/8	49 5/8	49 7/8	90900
13221	FATXX	0							0
13222	FAUL	1000	7	7	7 3/8	6 5/8	6 5/8	7 1/8	65400
13223	FAUM	0							0
13224	FAUSF	0							0
13225	FAUX	0							0
13226	FAX	2000	8 7/8	8 15/16	8 15/16	8 7/8	8 3/4	9 1/16	6400
13227	FAXC	0							0
13228	FAXN	0							0
13229	FAXR	0							0
13230	FAXT	0							0
13231	FAXX	100	5 3/4	5 59/64	5 59/64	5 3/4	5 3/4	6	8300
13232	FAY	100	12 7/8				12 3/8	12 7/8	0
13233	FAYB	0							0
13234	FAYD	0							0
13235	FAYI	0							0
13236	FAYO	0							0
13237	FAYP	0							0
13238	FAYS	0							0
13239	FAYW	0							0
13240	FAYX	0							0
13241	FAZTX	0	10.97				10.97	11.45	0
13242	FB	100	11 1/2						0
13243	FBA	500	10 1/8				9 1/2	10	0
13244	FBAC	0							0
13245	FBAE	0							0
13246	FBAIX	0	13.44				13.44	13.44	0
13247	FBALX	0	13.75				13.75	13.75	0
13248	FBAN	1000	23 3/4	24	24	23 1/2	23 1/4	24	9400
13249	FBANP	1000	47 3/4	47 3/4	47 3/4	47 3/4	47 1/4	48 1/2	1000
13250	FBAR	1000	1 13/16	1 9/16	1 13/16	1 9/16	1 11/16	1 7/8	10100
13251	FBARP	1000	7 1/4	7 3/16	7 1/2	7	7 1/4	7 1/2	13600
13252	FBAY	0							0
13253	FBAYF	1500	3	3 1/8	3 1/8	3	2 7/8	3 3/8	3500
13254	FBBC	1000	15 1/8	15 3/8	15 3/8	15 1/8	15 1/8	15 3/8	6200
13255	FBBLX	0	28.29				28.29	28.29	0
13256	FBBU	100	25.0000						0
13257	FBC	200	30 3/8						0
13258	FBC.A	0							0
13259	FBCBX	0	19.55				19.55		0
13260	FBCE	200	3.7500	3.7500	3.7500	3.7500	3.1250	3.7500	1000
13261	FBCG	8800	24	24	24 3/8	24	24	25	19600
13262	FBCI	1500	16 7/8	17 1/8	17 1/8	16 7/8	16 7/8	17 1/8	2400
13263	FBCR	0							0
13264	FBCV	100	30				30	31	0
13265	FBD	500	32 3/8				32 1/2	33	0
13266	FBDFX	0	9.99				9.99	9.99	0
13267	FBDGX	0	7.43				7.43	7.43	0
13268	FBDH	0							0
13269	FBDO	0							0
13270	FBDP	0							0
13271	FBDSX	0	6.53				6.53	6.53	0
13272	FBER	10000	11 15/16	11 7/8	11 15/16	11 7/8	11 3/4	12	22500
13273	FBF	700	7 1/2				7 1/4	7 5/8	0
13274	FBFK	0							0
13275	FBFV	0							0
13276	FBGA	100	12 1/2	12 1/2	12 1/2	12 1/2	12 1/2	15	100
13277	FBGI	0							0
13278	FBGIB	0							0
13279	FBGRX	0	31.35				31.35	32.32	0
13280	FBGWF	200	1.7700						0
13281	FBHBX	0	10.33				10.33	10.33	0
13282	FBHC	1000	19 1/2				19 1/2	20 1/4	0
13283	FBI	800	9 1/8				8 7/8	9 1/4	0
13284	FBIC	100	33	32 3/4	33	32 1/4	32 1/4	33	3400
13285	FBIDX	0	10.60				10.60	10.60	0
13286	FBIN	0							0
13287	FBIOX	0	33.88				33.88	34.93	0
13288	FBIP	400	59.5000						0
13289	FBKN	1000	7.3750						0
13290	FBKP	500	2 3/4				2 3/4	3	0
13291	FBKS	0							0
13292	FBKSP	0							0
13293	FBL/WS	100	1 7/8				2 1/8	2 5/8	0
13294	FBLXX	0	0.37				3.83	3.91	232
13295	FBMGX	0	13.95				13.95	13.95	0
13296	FBMI	500	33.2500	33.2500	33.2500	33.2500			500
13297	FBMPX	0	26.19				26.19	27.00	0
13298	FBMS	0							0
13299	FBN	500	13	13	13	13	12 7/8	13 3/8	1100
13300	FBNA	0							0
13301	FBNC	400	15 1/2	16	16	15 1/2	15 1/2	16 1/4	600
13302	FBNDX	0	7.14				7.14	7.14	0
13303	FBNIW	100	5.8750						0
13304	FBNK	0							0
13305	FBNKP	100	25 3/4				25 1/2	26 1/4	0
13306	FBNP	0							0
13307	FBO	100	55 1/8				54 3/4	55 1/4	0
13308	FBOC	0							0
13309	FBOI	0							0
13310	FBOR	0							0
13311	FBOpB	200	260 5/8				255	285	0
13312	FBP	400	23 1/4	23 1/4	23 1/4	23 1/4			400
13313	FBPBX	0	15.13				15.13	15.13	0
13314	FBR	200	28	28	28	28	27 7/8	28 3/8	800
13315	FBRB	0							0
13316	FBRC	0							0
13317	FBRD	0							0
13318	FBRH	0							0
13319	FBRK	200	5.0000				4.5000	5.2500	0
13320	FBRL	0							0
13321	FBRN	1000	0.0075						0
13322	FBRR	11000	0.2500	0.4600	0.4600	0.2500	0.2500	0.4600	14300
13323	FBRW	0							0
13324	FBRWY	0	1.7600						0
13325	FBRX	0							0
13326	FBRw	0					25 3/8	26 1/8	0
13327	FBS	600	66				65 3/8	65 7/8	0
13328	FBSC	0							0
13329	FBSD	0							0
13330	FBSH	100	29.2500						0
13331	FBSI	1000	15 1/4				15	15 3/4	0
13332	FBSK	0							0
13333	FBSL	0							0
13334	FBSN	0							0
13335	FBSO	0							0
13336	FBSS	0							0
13337	FBST	100	5	5	5	5	5	5 1/4	400
13338	FBSW	0							0
13339	FBSWW	500	52				52	53 1/2	0
13340	FBSX	0							0
13341	FBSY	0							0
13342	FBSYA	6500	22.0000						0
13343	FBSpX	18100	111 3/8						0
13344	FBT	0							0
13345	FBTB	0							0
13346	FBTR	500	13				13	15 1/2	0
13347	FBTXX	0							0
13348	FBUS	500	2.1875	2.1870	2.1875	2.0000	2.0000	2.1875	4200
13349	FBUSC	0							0
13350	FBUXX	0							0
13351	FBWGY	0							0
13352	FBWP	0							0
13353	FBYBX	0	10.18				10.18	10.18	0
13354	FC	0							0
13355	FCA/A	200	12 3/4				12 5/8	13 1/4	0
13356	FCA/B	500	12 5/8						0
13357	FCAA	0							0
13358	FCAMX	0	10.06				10.06	10.51	0
13359	FCAR	200	39.2500				39.2500	42.0000	0
13360	FCATX	0	10.80				10.80	10.80	0
13361	FCAXX	0	0.40				2.97	3.01	1100
13362	FCB	500	12						0
13363	FCBA	0							0
13364	FCBF	500	18 1/4	18 1/4	18 1/4	18 1/4	18 1/4	19 1/4	1500
13365	FCBI	0							0
13366	FCBIA	500	27	26 1/2	27 7/8	26 1/2	26 1/2	29 1/4	1800
13367	FCBIB	200	15 1/8	15	15 1/8	15	15	16 3/4	600
13368	FCBK	200	0.3125				0.5000	0.6875	102800
13369	FCBKJ	0							0
13370	FCBN	100	190.0000				165.0000	195.0000	0
13371	FCBS	200	19 1/2				19 3/4	22	0
13372	FCC	1000	4 1/16						0
13373	FCC.A	0							0
13374	FCCC	1500	0.4375	0.4375	0.4375	0.4375	0.4375	0.6250	1500
13375	FCCF	3600	12.0000						0
13376	FCCPX	0	23.65				23.65	24.01	0
13377	FCDXX	0	0.45				5.04	5.16	725
13378	FCE	0							0
13379	FCE.A	0							0
13380	FCE.B	0							0
13381	FCE/A	200	48 1/8						0
13382	FCE/B	12000	37 1/2						0
13383	FCEA	0							0
13384	FCEB	0							0
13385	FCEN	0							0
13386	FCENA	500	2 1/8				2 1/8	2 1/4	0
13387	FCENU	1500	5 1/4	5 1/4	5 1/4	5 1/4	5 1/4	5 3/4	1500
13388	FCENW	1000	1 3/8				1 1/4	1 3/4	0
13389	FCENZ	3000	1 1/2				1 1/4	1 3/4	0
13390	FCEXX	0	0.38				5.05	5.14	356
13391	FCF	500	18	18	18	18			500
13392	FCFC	2000	30 1/4	30 3/4	31 1/8	30 1/4	30 1/4	31	155400
13393	FCFCL	1500	24.3750	24.2500	24.4300	24.2500	24.2500	25.5000	7000
13394	FCFCP	1000	23 1/8	23 1/8	23 1/8	23 1/8	22 3/4	23 1/8	1000
13395	FCFCW	1000	6.5000	6.5000	6.5000	6.5000	6.2500	6.5000	1000
13396	FCFN	500	0.2812				0.2812	0.5312	0
13397	FCFNU	700	0.2812				0.2812	0.6250	0
13398	FCFNW	2300	0.0010						0
13399	FCFT	200	33.0000	33.0000	33.0000	33.0000	33.0000	34.5000	200
13400	FCFXX	0	0.53				2.96	3.01	7318
13401	FCGFX	0	19.79				19.79	19.79	0
13402	FCGI	600	2.0000						0
13403	FCGVX	0	9.48				9.48	9.48	0
13404	FCGXX	0	0.37				4.99	5.12	4387
13405	FCH	500	30 3/4				32	32 1/2	0
13406	FCHB	0							0
13407	FCHC	200	0.0001						0
13408	FCHE	0							0
13409	FCHI	0							0
13410	FCHK	0							0
13411	FCHL	0							0
13412	FCHN	0							0
13413	FCHR	0							0
13414	FCHS	0							0
13415	FCHW	0							0
13416	FCHpA	100	25 3/4	26 1/8	26 1/8	25 3/4			1800
13417	FCI	100	38 1/2				38	43	0
13418	FCII	600	0.0625				0.0625	0.1200	0
13419	FCIQE	0							0
13420	FCIR	0					0.0100	0.2500	0
13421	FCIS	0					8.5000	9.2500	0
13422	FCISX	0	2.33				2.33	2.35	0
13423	FCIT	600	18 5/8	18 1/2	18 5/8	18 1/2	18 1/2	18 3/4	800
13424	FCIXX	0	0.46				5.18	5.31	479
13425	FCJ	0							0
13426	FCKE	1700	17.0000				16.0000	17.0000	0
13427	FCKY	25000	10.1250						0
13428	FCL	300	35 3/4	35 3/4	35 3/4	35 3/4	35 3/8	36 1/8	300
13429	FCLC	0							0
13430	FCLG	0							0
13431	FCLI	0							0
13432	FCLK	0							0
13433	FCLL	0							0
13434	FCLM	0							0
13435	FCLN	0							0
13436	FCLO	0							0
13437	FCLP	0							0
13438	FCLR	400	33 1/4	33 5/8	34 1/4	33 1/4	33 1/4	33 1/2	32500
13439	FCLS	0							0
13440	FCLT	0							0
13441	FCLXX	0	0.42				2.86	2.90	6342
13442	FCM	0							0
13443	FCM.A	0							0
13444	FCM.B	0							0
13445	FCMC	100	1.0000				1.0312	1.8750	0
13446	FCME	1000	7 1/4				7 1/8	7 3/4	0
13447	FCMF	0							0
13448	FCMFF	0							0
13449	FCMIX	0	10.47				10.47	10.58	0
13450	FCMXX	0	0.54				2.95	2.99	3228
13451	FCN	165100	51	51	51	51	50 3/8	50 7/8	165100
13452	FCNA	0							0
13453	FCNB	100	19 3/4	19 3/4	19 3/4	19 3/4	19 3/4	20 1/2	100
13454	FCNC	0							0
13455	FCNCA	100	68 1/2	67 1/4	68 1/2	67 1/4	66	68 1/2	1100
13456	FCND	0							0
13457	FCNE	0							0
13458	FCNH	0							0
13459	FCNK	0							0
13460	FCNL	0							0
13461	FCNM	0							0
13462	FCNN	0							0
13463	FCNO	0							0
13464	FCNR	0							0
13465	FCNS	0							0
13466	FCNT	0							0
13467	FCNTX	0	41.84				41.84	43.13	0
13468	FCNU	0							0
13469	FCNY	1500	26.0000				25.7500	27.0000	0
13470	FCNpB	25000	92						0
13471	FCNpC	50100	95 3/4						0
13472	FCNpE	1000	25 7/8						0
13473	FCNpU	400	24 1/4						0
13474	FCNpV	10300	76 1/64						0
13475	FCO	200	12				11 3/4	12 1/8	0
13476	FCOB	700	3/32	3/32	3/32	3/32	3/32	5/32	700
13477	FCOGF	2000	4.3750						0
13478	FCOL	0							0
13479	FCOLP	0							0
13480	FCOM	100	36	35 7/8	36	35 5/8	35 5/8	36	11200
13481	FCOMN	0							0
13482	FCOMP	100	41 1/4	41 3/4	41 3/4	41 1/4	41 1/4	42 1/4	1500
13483	FCON	0							0
13484	FCOTX	0	10.07				10.07	10.51	0
13485	FCOXX	0	0.46				5.08	5.21	3714
13486	FCP	500	13 7/8				14 1/8	14 7/8	0
13487	FCPB	0							0
13488	FCPK	0							0
13489	FCPO	0							0
13490	FCPP	0							0
13491	FCPR	0							0
13492	FCPXX	0	0.42				4.96	5.07	2530
13493	FCRE	2800	0.1875				0.1875	1.1250	0
13494	FCRXX	0	0.56				2.71	2.75	1324
13495	FCS/WS	0					9/16	15/16	0
13496	FCSBQ	1000	0.0010						0
13497	FCSE	500	2 7/8	2 9/16	2 7/8	2 9/16	2 3/4	2 7/8	59700
13498	FCSEW	1000	9/16				9/16	11/16	0
13499	FCSI	2800	0.0700				0.0700	0.1875	0
13500	FCSXX	0	0.38				4.95	5.03	28065
13501	FCT	100	25 1/4				26 5/8	28 1/8	0
13502	FCTD	0							0
13503	FCTFX	0	11.68				11.68	11.68	0
13504	FCTR	500	19 1/2	18 3/4	19 1/2	18 3/4	19	20	2300
13505	FCTTX	0	10.44				10.44	10.90	0
13506	FCTW	0							0
13507	FCTXX	0	0.62				2.93	2.97	2271
13508	FCUS	200	0.0375	0.0375	0.0375	0.0375	0.0375	0.0475	200
13509	FCUXX	0	0.37				4.40	4.46	2320
13510	FCVA	100	0.1250				0.1250	0.2000	0
13511	FCVL	2500	2.5625	1.2500	3.1250	1.2500	1.2500	3.5000	129000
13512	FCVSX	0	17.86				17.86	17.86	0
13513	FCVXX	0	0.37				5.09	5.23	604
13514	FCW/WS	200	1/64						0
13515	FCWI	500	21	21	21	21	21	21 1/2	900
13516	FCX	400	31 1/4				29 7/8	30 1/4	0
13517	FCX.A	0							0
13518	FCX/A	5000	30 1/8				28 3/8	29	0
13519	FCX/B	100	23 5/8				24 1/4	24 3/4	0
13520	FCXA	0							0
13521	FCXI	0							0
13522	FCXIX	0	10.26				10.26	10.26	0
13523	FCXK	0							0
13524	FCXP	0							0
13525	FCXV	0							0
13526	FCXp	100	30 1/2						0
13527	FCXpA	800	27 3/8	27 1/4	27 3/8	27			1600
13528	FCXpB	300	33				32 3/4	33 1/8	0
13529	FCXpC	400	31						0
13530	FCXpD	1000	19 3/8	19 3/8	19 3/8	19 3/8	19 1/4	19 5/8	1000
13531	FCY	200	21 1/4	21 1/4	21 1/4	21 1/4			200
13532	FCYC	0							0
13533	FCYE	0							0
13534	FCYL	0							0
13535	FCYP	500	26.0000				25.0000	26.5000	0
13536	FCYY	0							0
13537	FD	500	32 5/8	33 1/8	33 1/4	32 1/2	32 1/4	32 5/8	4300
13538	FD.WC	0							0
13539	FD/WS/C	100	13 1/2				11 1/4	11 3/4	0
13540	FD/WS/D	100	13 5/8				11 1/2	12	0
13541	FDAXX	0	0.44				4.83	4.94	26179
13542	FDB	500	13 3/8				13 1/8	13 5/8	0
13543	FDBAX	0	9.71				9.71	10.17	0
13544	FDBBX	0	9.71				9.71	9.71	0
13545	FDBCX	0	9.71				9.71	9.71	0
13546	FDBG	0							0
13547	FDBI	0							0
13548	FDBK	0							0
13549	FDC	100	80	80 1/2	80 1/2	80	79 5/8	80 1/8	300
13550	FDCA	0							0
13551	FDCAX	0	18.27				18.27	18.84	0
13552	FDCB	0							0
13553	FDCC	0							0
13554	FDCE	0							0
13555	FDCF	0							0
13556	FDCG	0							0
13557	FDCH	0							0
13558	FDCI	0							0
13559	FDCL	0							0
13560	FDCN	0							0
13561	FDCO	0							0
13562	FDCP	0							0
13563	FDCPX	0	45.35				45.35	46.75	0
13564	FDCR	0							0
13565	FDCS	0							0
13566	FDCT	0							0
13567	FDCV	0							0
13568	FDCX	0							0
13569	FDCXX	0	0.59				4.54	4.64	13516
13570	FDCY	0							0
13571	FDDB	200	86.0000						0
13572	FDEC	300	20.2500				20.2500	21.7500	0
13573	FDEF	100	11	11	11 1/4	11	11	11 1/4	5400
13574	FDEGX	0	25.01				25.01	25.78	0
13575	FDEQX	0	22.87				22.87	22.87	0
13576	FDESX	0	21.19				21.19	19.58	0
13577	FDETX	0	12.03				12.03	11.15	0
13578	FDEXX	0	0.59				3.02	3.06	5022
13579	FDFAX	0	41.31				41.31	42.59	0
13580	FDFB	0							0
13581	FDFFX	0	18.87				18.87	18.87	0
13582	FDGFX	0	18.71				18.71	18.71	0
13583	FDGI	0							0
13584	FDGRX	0	41.04				41.04	41.04	0
13585	FDGT	100	8 1/4	8 1/4	8 3/4	8 1/4	8 1/4	8 3/4	1100
13586	FDHG	1000	4.2500	4.2500	4.2500	4.2500	4.2500	5.2500	1000
13587	FDIR	2500	3/4				3/4	7/8	0
13588	FDISX	0	24.39				24.39	24.39	0
13589	FDIVX	0	14.37				14.37	14.37	0
13590	FDIX	1500	21.0000	21.0000	21.0000	21.0000	21.2500	22.2500	1500
13591	FDLEX	0	153.86				153.86	153.86	0
13592	FDLI	0							0
13593	FDLN	0							0
13594	FDLNA	107600	9 1/8	9	9 1/2	8 7/8	9	9 1/8	1649800
13595	FDLNB	500	9	8 1/2	9 1/8	8 1/2	8 7/8	9	1109500
13596	FDLSX	0	47.57				47.57	49.04	0
13597	FDLXX	0	0.64				4.83	4.94	18410
13598	FDM	0							0
13599	FDMMX	0	11.41				11.41	11.41	0
13600	FDMXX	0	0.67				3.02	3.07	8689
13601	FDNM	100	29.5000						0
13602	FDO	500	17	16 7/8	17	16 7/8	16 3/4	17 3/8	600
13603	FDOI	0							0
13604	FDOL	0							0
13605	FDON	0							0
13606	FDOO	0							0
13607	FDOS	0							0
13608	FDOT	0							0
13609	FDOX	0							0
13610	FDOY	0							0
13611	FDPC	1000	13	13	13	13	12 3/4	13 1/2	1000
13612	FDPMX	0	19.16				19.16	19.75	0
13613	FDQI	1500	0.3100				0.2500	0.3400	0
13614	FDRI	0							0
13615	FDRK	300	21.5000						0
13616	FDRXX	0	0.60				5.04	5.16	208339
13617	FDS	300	24				23 3/4	24 1/8	0
13618	FDSCX	0	12.80				12.80	13.20	0
13619	FDSI	0							0
13620	FDSIU	0							0
13621	FDSL	0							0
13622	FDSSX	0	24.99				24.99	24.99	0
13623	FDST	0							0
13624	FDSXX	0	0.25				4.54	4.64	7373
13625	FDTP	0							0
13626	FDTS	0							0
13627	FDTXX	0	0.56				5.00	5.11	23110
13628	FDUXX	0	0.38				4.72	4.80	18442
13629	FDVLX	0	54.98				54.98	54.98	0
13630	FDX	10000	79 7/8	79 7/8	79 7/8	79 7/8	79 7/8	80 1/4	10000
13631	FDXA	0							0
13632	FDXB	0							0
13633	FDXC	0							0
13634	FDXD	0							0
13635	FDXE	0							0
13636	FDXG	0							0
13637	FDXH	0							0
13638	FDXI	0							0
13639	FDXK	0							0
13640	FDXL	0							0
13641	FDXN	0							0
13642	FDXO	0							0
13643	FDXP	0							0
13644	FDXR	0							0
13645	FDXS	0							0
13646	FDXT	0							0
13647	FDXU	0							0
13648	FDXX	0							0
13649	FDYM	0							0
13650	FDYMF	500	3	2 3/4	3	2 3/4	2 3/4	3	7000
13651	FE	0							0
13652	FEAFX	0	17.97				17.97	17.97	0
13653	FEB	500	13 5/8						0
13654	FEBA	0							0
13655	FEBR	0							0
13656	FECAX	0	14.08				14.08	14.52	0
13657	FECBX	0	23.60				23.60	23.60	0
13658	FECHX	0	23.60				23.60	23.60	0
13659	FECLX	0	23.85				23.85	25.04	0
13660	FECPF	0							0
13661	FECXX	0							0
13662	FED	20700	21 7/8	21 7/8	21 7/8	21 7/8			20700
13663	FEDBX	0	10.40				10.40	10.40	0
13664	FEDC	1000	0.2500						0
13665	FEDEX	0	97.02				97.02	102.67	0
13666	FEDN	0							0
13667	FEDP	3000	0.3437	0.3437	0.3437	0.3437	0.2187	0.3437	3000
13668	FEDX	0							0
13669	FEET	5000	25	26	26	24 3/4	25	25 1/4	445600
13670	FEG	100	28 7/8	28 5/8	28 7/8	28 5/8			2300
13671	FEGCX	0	14.11				14.11	14.11	0
13672	FEGw	0					21 7/8	23	0
13673	FEI	200	9 13/16				8 3/4	9 1/4	0
13674	FEIBX	0	21.37				21.37	21.37	0
13675	FEIC	1000	12 3/8	12 3/8	12 3/8	12	12 1/8	12 5/8	10500
13676	FEIFX	0	15.18				15.18	15.18	0
13677	FEIIX	0	15.88				15.88	15.88	0
13678	FEIRX	0	21.45				21.45	22.23	0
13679	FELE	2000	39 3/4	39 1/2	39 3/4	39 1/2	39 1/2	40 1/2	3900
13680	FELV	0							0
13681	FEMKX	0	16.61				16.61	17.12	0
13682	FEMMX	0	11.85				11.85	11.85	0
13683	FEMXX	0	0.52				3.41	3.47	2151
13684	FEN	0							0
13685	FENH	0							0
13686	FENI	0							0
13687	FENRF	0	5.9800						0
13688	FENT	1000	10 3/4	10 7/8	10 7/8	10 1/2	10 1/2	10 7/8	11700
13689	FENpA	400	44 1/4				45	46	0
13690	FENpC	300	45 1/4				45	46	0
13691	FEP	2100	12 3/4	12 3/8	12 3/4	12 3/8			4700
13692	FEPB	0							0
13693	FEPC	0							0
13694	FEPD	0							0
13695	FEPF	0							0
13696	FEPI	0							0
13697	FEPL	0							0
13698	FEPM	0							0
13699	FEPN	0							0
13700	FEPS	0							0
13701	FEQFX	0	15.02				15.02	15.02	0
13702	FEQIX	0	42.27				42.27	42.27	0
13703	FEQTX	0	23.78				23.78	23.78	0
13704	FEQVX	0	15.35				15.35	15.35	0
13705	FER	700	13/32						0
13706	FERO	4000	8 1/4	8 3/8	8 3/8	8	8	8 1/4	12200
13707	FERT	0							0
13708	FERTP	2500	162.0000				162.0000	175.0000	0
13709	FERX	3000	1.1875	1.1875	1.1875	1.1875	1.1250	1.5000	7000
13710	FES	100	259 3/4						0
13711	FESB	0							0
13712	FESC	0							0
13713	FESD	0							0
13714	FESN	0							0
13715	FESW	0							0
13716	FESX	600	11 3/4	11 3/4	12	11 3/4	11 3/4	12	12900
13717	FET	0							0
13718	FETI	2817	0.9600				0.8992	1.0816	0
13719	FETM	100	41.5000						0
13720	FEUG	0							0
13721	FEUGX	0	9.72				9.72	9.72	0
13722	FEURX	0	15.85				15.85	15.85	0
13723	FEUTX	0	12.68				12.68	12.81	0
13724	FEXC	0							0
13725	FEXCM	0							0
13726	FEXPX	0	16.02				16.02	16.52	0
13727	FF	1000	15 1/8	15 1/8	15 1/8	15 1/8	14 7/8	15 3/8	1000
13728	FFA	400	24 3/8	24	24 3/8	24	24	24 1/2	1200
13729	FFAA	0							0
13730	FFAC	2000	0.2000	0.2000	0.2000	0.2000	0.2000	0.2300	2000
13731	FFAL	1200	10.7500				10.2500	11.0000	0
13732	FFAXX	0							0
13733	FFB	200	75				75 1/8	75 3/4	0
13734	FFBA	100	15 5/8	15 5/8	15 5/8	15 1/4	15 1/4	15 5/8	6900
13735	FFBC	200	30 3/4	31 1/8	31 3/8	30 3/4	30 3/4	31 1/2	1400
13736	FFBG	100	72	65	72	65	66	72	700
13737	FFBH	200	15 7/8	15 7/8	15 7/8	15 5/8	15 5/8	15 7/8	14400
13738	FFBI	100	15 1/2				15 1/2	16 1/2	0
13739	FFBS	1400	22				21 1/2	23 1/2	0
13740	FFBZ	2000	26 1/2	26 1/2	26 1/2	26 1/2	26 1/2	29	2000
13741	FFBpB	400	58 1/4				58 1/4	59 1/4	0
13742	FFBpD	50	97				96	98	0
13743	FFBpF	100	25 7/8				25 5/8	25 7/8	0
13744	FFC/WD	0							0
13745	FFCC	0							0
13746	FFCH	500	19 1/2	19 3/4	20 1/4	19 1/2	19 1/2	20 1/2	6200
13747	FFCN	0							0
13748	FFCQ	5000	0.4375				0.1875	0.4375	0
13749	FFCS	0							0
13750	FFCT	0							0
13751	FFCw	0							0
13752	FFD	100	20 5/8				21 1/4	21 5/8	0
13753	FFDBX	0	39.78				39.78	39.78	0
13754	FFDC	0							0
13755	FFDF	1200	12 1/8	11 3/4	12 1/4	11 3/4	11 3/4	12 1/4	8500
13756	FFDFX	0	40.37				40.37	42.38	0
13757	FFDGX	0	13.84				13.84	14.49	0
13758	FFDHX	0	39.78				39.78	39.78	0
13759	FFDO	0							0
13760	FFDP	100	16 3/4	16 3/4	16 3/4	16 3/4	16 3/4	17	1000
13761	FFEC	1100	18	18	18 1/8	18	18	18 1/4	17700
13762	FFED	300	11 1/4	11 1/4	11 1/4	10 1/2	10 1/2	11 1/4	9100
13763	FFEIX	0	12.88				12.88	13.49	0
13764	FFES	2500	19	19 1/2	19 1/2	19	19	19 1/2	8100
13765	FFEX	600	8 1/2	8 1/2	8 3/4	8 1/2	8 1/2	8 3/4	5300
13766	FFFB	500	11.0000						0
13767	FFFC	200	18 1/4	18 1/4	18 1/4	17 3/4	17 3/4	18 1/4	900
13768	FFFD	100	12 3/4	12 1/2	12 3/4	12 1/2	12 1/2	12 3/4	4400
13769	FFFG	6000	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3	6400
13770	FFFL	1200	16 7/8	17	17	16 7/8	16 3/8	17	2500
13771	FFG	5000	22 1/4	22 1/4	22 1/4	22 1/4	22 3/8	22 7/8	5000
13772	FFGC	0							0
13773	FFGI	100	7 7/8	7 1/2	7 7/8	7 1/8	7 1/8	7 7/8	7900
13774	FFGXX	0							0
13775	FFH	100	19 3/4	19 3/4	19 3/4	19 3/4			100
13776	FFHC	7300	27 1/8	27 1/8	27 3/8	27 1/8	27 1/8	27 3/8	119700
13777	FFHE	0							0
13778	FFHH	600	13 5/8	13 5/8	13 5/8	13 5/8	13 5/8	13 7/8	100
13779	FFHK	0							0
13780	FFHM	0							0
13781	FFHN	0							0
13782	FFHP	0							0
13783	FFHQ	0							0
13784	FFHS	500	15 1/2				15 1/2	16 1/4	0
13785	FFHT	0							0
13786	FFIC	400	18 1/8	18 15/64	18 1/4	17 7/8	17 7/8	18 1/4	4800
13787	FFID	0							0
13788	FFIDX	0	24.15				24.15	24.15	0
13789	FFIFX	0	10.30				10.30	10.30	0
13790	FFIH	900	1.7500						0
13791	FFIHX	0	10.04				10.04	10.04	0
13792	FFIIX	0	10.97				10.97	10.97	0
13793	FFIN	400	35 3/4				35 1/4	37	0
13794	FFIXX	0	0.80				5.26	5.38	2267
13795	FFKT	100	39 3/4				39 1/4	40 3/4	0
13796	FFKY	200	21 1/4				19 3/4	21 1/4	0
13797	FFLB	2000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0200	2000
13798	FFLC	300	18 1/4	19	19	18 1/4	18 1/4	19	2600
13799	FFLIX	0	11.06				11.06	11.06	0
13800	FFLM	50000	0.0001				0.0001	0.0075	0
13801	FFLTX	0	9.96				9.96	10.40	0
13802	FFM	100	100 1/2				100	102	0
13803	FFMA	0							0
13804	FFMD	200	21.2500	22.2500	22.2500	21.2500			400
13805	FFMG	0							0
13806	FFMGW	0							0
13807	FFML	100	21 3/4				21 3/4	22 1/2	0
13808	FFMXX	0	0.80				5.12	5.23	1532
13809	FFOD	0							0
13810	FFOH	200	10 1/8	10 1/8	10 1/8	10 1/8	10 1/8	10 1/2	200
13811	FFOX	800	7 1/8				7	7 1/4	0
13812	FFP	500	6 1/4						0
13813	FFPA	0							0
13814	FFPB	700	22 7/8	23 1/8	23 1/8	22 3/4	22 3/4	23	8600
13815	FFPC	300	11 1/4	11 1/8	11 1/4	11 1/8	11 1/8	11 5/8	10200
13816	FFPE	0							0
13817	FFR	0							0
13818	FFRV	10000	24	24 1/4	24 1/4	24	23	24	20000
13819	FFRXX	0	0.50				2.93	2.96	589
13820	FFS	200	16 1/2	16 1/2	16 1/2	16 1/2			1600
13821	FFSH	0							0
13822	FFSI	7000	6 3/8				6 1/4	6 1/2	0
13823	FFSIW	3000	1/8				3/32	1/8	0
13824	FFSL	500	21 1/4				20 1/4	21 1/4	0
13825	FFSN	0							0
13826	FFSP	5000	0.2500						0
13827	FFSRX	0	9.97				9.97	9.97	0
13828	FFST	200	7				6 3/8	7 1/2	0
13829	FFSTX	0	9.84				9.84	9.84	0
13830	FFSW	500	36 3/8	35 3/4	37	35 3/4	35 3/4	37	1700
13831	FFSWO	300	47 1/2	47 1/2	47 1/2	47 1/2	47 1/2	50	300
13832	FFSWP	500	75				84 3/4	89 1/2	0
13833	FFSX	100	23 1/2	25	25 1/2	23 1/2	23 1/2	25 1/2	700
13834	FFTXX	0	0.43				2.77	2.81	179
13835	FFTYX	0	13.48				13.48	13.48	0
13836	FFW	0	0.19600	0.19664	0.19693	0.19592			0
13837	FFWC	2000	21 1/4				20 1/2	21 1/4	0
13838	FFWD	1000	17				16 1/4	17	0
13839	FFWHX	0	11.20				11.20	11.20	0
13840	FFWL	0							0
13841	FFWLN	0							0
13842	FFWM	100	28 1/4	27 1/2	28 1/4	27 1/2	27 1/4	28 1/4	200
13843	FFWS	0							0
13844	FFWWX	0	9.84				9.84	9.84	0
13845	FFXF	0							0
13846	FFXSX	0	9.46				9.46	9.46	0
13847	FFY	0							0
13848	FFYF	1000	24 7/8	24 1/2	24 7/8	24 1/2	24 5/8	24 7/8	8800
13849	FG	100	19	19 1/8	19 1/8	19	18 7/8	19 1/4	2500
13850	FGACX	0	10.49				10.49	10.49	0
13851	FGAS	400	26 7/8	27	27 1/4	26 7/8	26 7/8	27 1/8	1532800
13852	FGATX	0	10.51				10.51	10.97	0
13853	FGAXX	0	0.42				4.91	5.03	1261
13854	FGBDX	0	9.74				9.74	9.74	0
13855	FGBIX	0	9.28				9.28	9.28	0
13856	FGBLX	0	12.97				12.97	12.97	0
13857	FGBN	300	13.0000						0
13858	FGCI	1000	29	29 3/8	29 3/8	28 3/4	28 3/4	29 3/8	5900
13859	FGCXX	0							0
13860	FGDXX	0	0.36				4.85	4.94	3551
13861	FGFH	300	20.0000						0
13862	FGGAX	0	14.14				14.14	14.88	0
13863	FGGTX	0	14.11				14.11	14.11	0
13864	FGHC	100	7				6 1/4	7	0
13865	FGI	200	31 1/4				29 1/4	30 3/8	0
13866	FGIAX	0	11.16				11.16	11.72	0
13867	FGIBX	0	9.33				9.33		0
13868	FGINX	0	9.39				9.39	10.02	0
13869	FGL	26800	4				3 7/8	4 1/4	0
13870	FGLAX	0	9.28				9.28	9.72	0
13871	FGLC	0							0
13872	FGLD	2500	1.5000				1.5000	1.8750	0
13873	FGLDX	0	8.00				8.00	8.00	0
13874	FGLF	1000	0.3200	0.3200	0.4062	0.3200	0.3200	0.4375	10000
13875	FGLFW	400	0.0100						2000
13876	FGLG	0							0
13877	FGLIX	0	9.28				9.28	9.28	0
13878	FGLOX	0	12.54				12.54	12.54	0
13879	FGLS	0							0
13880	FGMAX	0	11.14				11.14	11.14	0
13881	FGMNX	0	10.73				10.73	10.73	0
13882	FGMXX	0	0.43				5.13	5.25	25858
13883	FGNO	100	15.0000						0
13884	FGOAX	0	8.70				8.70	9.11	0
13885	FGOBX	0	8.70				8.70	8.70	0
13886	FGOCX	0	8.70				8.70	8.70	0
13887	FGOIX	0	8.70				8.70	8.79	0
13888	FGOPX	0	9.74				9.74	9.74	0
13889	FGOVX	0	9.77				9.77	9.77	0
13890	FGP	400	22 7/8				22 3/8	22 7/8	0
13891	FGPC	0							0
13892	FGPL	0							0
13893	FGPO	0							0
13894	FGPS	0							0
13895	FGRBX	0	34.73				34.73	34.73	0
13896	FGRCX	0	34.73				34.73	34.73	0
13897	FGRHX	0	34.72				34.72	34.72	0
13898	FGRIX	0	29.44				29.44	29.44	0
13899	FGRP	0							0
13900	FGRWX	0	35.20				35.20	36.96	0
13901	FGRXX	0	0.41				4.88	5.00	12628
13902	FGRZX	0	35.26				35.26	35.26	0
13903	FGSAX	0	25.84				25.84	27.34	0
13904	FGSBX	0	25.65				25.65	25.65	0
13905	FGSCX	0	25.68				25.68	25.68	0
13906	FGSSX	0	11.14				11.14	11.14	0
13907	FGSXX	0	0.09				5.14	5.29	1559
13908	FGTBX	0	25.20				25.20	25.20	0
13909	FGTXX	0							0
13910	FGVIX	0	9.90				9.90	9.90	0
13911	FGVSX	0	9.09				9.09	9.09	0
13912	FGVUX	0	9.90				9.90	9.90	0
13913	FGVXX	0	0.36				5.00	5.10	8548
13914	FGYH	0							0
13915	FGpA	200	50 1/8						0
13916	FH	300	30				29 1/4	29 5/8	0
13917	FHAF	0							0
13918	FHBBX	0	11.31				11.31	11.31	0
13919	FHC	400	5 7/16				5 3/16	5 11/16	0
13920	FHCC	2000	1.1600						0
13921	FHCI	1000	0.0350	0.0350	0.0350	0.0350	0.0350	0.0650	2600
13922	FHGBX	0	10.92				10.92	10.92	0
13923	FHHA	0							0
13924	FHICX	0	11.31				11.31	11.31	0
13925	FHIGX	0	12.23				12.23	12.23	0
13926	FHIIX	0	11.31				11.31	11.31	0
13927	FHIp	700	25 1/8				25 1/8	25 1/4	0
13928	FHIpB	200	25 1/8				25 1/8	25 1/4	0
13929	FHIpC	3900	25 1/8				25 1/8	25 1/4	0
13930	FHKCX	0	12.97				12.97	13.37	0
13931	FHLS	0							0
13932	FHLSX	0	55.24				55.24	55.24	0
13933	FHMBX	0	10.77				10.77	10.77	0
13934	FHPB	0							0
13935	FHPC	1700	34 1/8	34 1/4	34 1/2	34	34 1/8	34 3/8	326300
13936	FHPCA	1000	28 9/16	28 5/8	28 5/8	28 1/2	28 1/2	28 3/4	32800
13937	FHPCB	0							0
13938	FHRI	1000	3 1/8	3 1/4	3 1/4	3 1/8	3 1/16	3 3/16	8600
13939	FHRIW	1000	11/16	11/16	11/16	11/16	11/16	3/4	1000
13940	FHSI	100	0.0200				0.0200	0.8500	0
13941	FHT	200	14 1/2				14 1/4	14 3/4	0
13942	FHTA	0							0
13943	FHTC	0							0
13944	FHTFX	0	10.48				10.48	10.59	0
13945	FHTO	0							0
13946	FHTW	0							0
13947	FHV.A	0							0
13948	FHVN	0							0
13949	FHWN	6000	31	30 7/8	31 1/8	30 3/4	30 7/8	31 1/8	31000
13950	FHYBX	0	7.65				7.65	7.65	0
13951	FHYCX	0	7.63				7.63	7.63	0
13952	FHYHX	0	7.64				7.64	7.64	0
13953	FHYIX	0	11.20				11.20	11.31	0
13954	FHYPX	0	6.99				6.99	6.99	0
13955	FHYTX	0	9.15				9.15	9.15	0
13956	FI	200	53 5/8						0
13957	FIA	200	15 5/8				13 1/8	13 7/8	0
13958	FIAC	0							0
13959	FIAI	0							0
13960	FIAL	0							0
13961	FIAN	0							0
13962	FIARX	0	9.87				9.87	10.10	0
13963	FIAX	0							0
13964	FIAXX	0	0.47				3.11	3.15	352
13965	FIAZX	0	12.87				12.87	13.73	0
13966	FIAp	200	7 1/2						0
13967	FIApA	900	8 1/8				6	16	0
13968	FIBC	5000	14 3/16				14	14 1/2	0
13969	FIBCX	0	19.65				19.65	20.96	0
13970	FIBGX	0	7.03				7.03		0
13971	FIBM	100	48.5000						0
13972	FIBN	0							0
13973	FIBNP	0							0
13974	FIBP	100	18.5000						0
13975	FIBR	200	9 1/16	9 1/8	9 3/16	8 15/16	8 15/16	9	73000
13976	FIBS	1000	9.0000				8.3750	9.0000	0
13977	FIBT	2000	9.6250						0
13978	FIC	100	37 5/8	37 5/8	37 5/8	37 5/8			1500
13979	FICAX	0	11.76				11.76	12.54	0
13980	FICC	0							0
13981	FICDX	0	21.84				21.84	22.52	0
13982	FICMX	0	10.20				10.20	10.20	17100
13983	FICNX	0	11.09				11.09	11.09	0
13984	FICTX	0	12.65				12.65	13.49	0
13985	FICXX	0	0.44				4.79	4.90	1253
13986	FIDCX	0	218.85				218.85	218.85	0
13987	FIDSX	0	76.04				76.04	78.39	0
13988	FIDXX	0	0.45				5.29	5.42	13615
13989	FIDY	0							0
13990	FIDYX	0	14.14				14.14	14.14	0
13991	FIEBX	0	16.52				16.52	16.52	0
13992	FIECX	0	16.34				16.34	16.34	0
13993	FIEGX	0	13.27				13.27	13.27	0
13994	FIEUX	0	27.11				27.11	27.95	0
13995	FIF	10000	15				13 5/8	14 1/8	0
13996	FIFG	0							0
13997	FIFIX	0	4.25				4.25	4.53	0
13998	FIFLX	0	13.05				13.05	13.92	0
13999	FIFN	0							0
14000	FIFS	400	10 1/4				10	10 1/4	0
14001	FIG	0							0
14002	FIGA	200	25.2500						0
14003	FIGBX	0	12.48				12.48	12.48	0
14004	FIGF	0							0
14005	FIGFX	0	10.40				10.40	10.40	0
14006	FIGI	400	9 1/8	9 7/8	9 7/8	9 1/8	9	9 5/8	24800
14007	FIGIA	3000	10	10 1/2	10 3/4	10	10	10 1/4	533300
14008	FIGIX	0	10.53				10.53	10.53	0
14009	FIGP	0							0
14010	FIGPX	0	9.08				9.08	9.48	0
14011	FIGR	0							0
14012	FIGRX	0	19.09				19.09	19.09	0
14013	FIGS	0							0
14014	FIGTX	0	10.53				10.53	10.53	0
14015	FIGVX	0	11.08				11.08	11.82	0
14016	FIGXX	0	0.37				5.24	5.38	32130
14017	FIGpA	600	25	25 1/8	25 1/8	25			3800
14018	FIGpB	300	25	24 7/8	25	24 7/8			500
14019	FIHYX	0	5.33				5.33	5.69	0
14020	FIIF	10800	2.6875	2.8125	2.8750	2.6875	2.6250	2.8750	19700
14021	FIIFX	0	9.98				9.98	9.98	0
14022	FIIGX	0	10.00				10.00	10.67	0
14023	FIIIX	0	13.92				13.92	13.92	0
14024	FIISX	0	7.12				7.12	7.59	0
14025	FIITX	0	5.77				5.77	6.15	0
14026	FIL	10000	47 3/8				46 1/4	46 5/8	0
14027	FILC	0							0
14028	FILE	1000	28 1/2	28 1/2	28 3/4	27 3/4	28 1/4	28 1/2	113500
14029	FILL	0							0
14030	FILM	1000	7 1/4	7 1/8	7 1/4	7 1/8	7 1/8	7 1/4	13700
14031	FILMW	2500	4 5/8	4	4 5/8	4	4	4 5/8	14000
14032	FILO	0							0
14033	FILR	0							0
14034	FILS	0							0
14035	FILT	0							0
14036	FIMAX	0	11.91				11.91	12.70	0
14037	FIMDX	0	12.82				12.82	13.67	0
14038	FIMG	2200	7 1/4	7 3/8	7 3/8	7	7 1/8	7 3/8	35900
14039	FIMIX	0	10.89				10.89	10.89	0
14040	FIMNX	0	11.26				11.26	12.01	0
14041	FIMTX	0	10.53				10.53	10.53	0
14042	FIMXX	0	0.53				3.30	3.35	24933
14043	FIN	100	6				5 3/4	6 1/8	0
14044	FINA	2000	0.2500						0
14045	FINAX	0	8.70				8.70	9.16	0
14046	FINBX	0	8.55				8.55	8.55	0
14047	FINE	300	14 1/4	14	14 1/2	14	14	14 1/2	18700
14048	FINEX	0	14.18				14.18	14.85	0
14049	FINF	10000	1.0312						0
14050	FING	0							0
14051	FINIX	0	10.05				10.05	10.05	0
14052	FINJX	0	12.96				12.96	13.82	0
14053	FINL	1700	40	43	43	40	40	41	135300
14054	FINN	10	3600.00				3400.00	3900.00	0
14055	FINTX	0	10.50				10.50	10.82	0
14056	FINX	6000	2.2500	2.3750	2.3750	2.1250	2.1250	2.3750	25500
14057	FINXP	0							0
14058	FINXW	100	0.3750				0.3750	0.7500	0
14059	FIOHX	0	12.34				12.34	13.16	0
14060	FIOW	300	30.2500				29.2500	30.7500	0
14061	FIPBX	0	9.03				9.03	9.03	0
14062	FIPG	200	27.2500						0
14063	FIPXX	0							0
14064	FIR	400	46 1/2						0
14065	FIRM	2500	4 1/8	4 1/8	4 1/8	4 1/8	3 5/8	4 1/4	2500
14066	FIRS	0							0
14067	FIS	0							0
14068	FISAX	0	9.37				9.37	9.59	0
14069	FISB	1000	24 1/2	24 3/8	24 1/2	24	24 1/4	24 5/8	8400
14070	FISBX	0	20.42				20.42		0
14071	FISCX	0	13.45				13.45	14.08	0
14072	FISEX	0	16.41				16.41	17.18	0
14073	FISN	0							0
14074	FISNY	0							0
14075	FISPX	0	15.49				15.49	15.49	0
14076	FISSX	0	20.67				20.67	22.05	0
14077	FIST	0							0
14078	FISV	900	37 7/8	38 3/8	38 1/2	37 1/2	37 3/4	38 1/4	118000
14079	FISXX	0	0.38				5.20	5.30	67308
14080	FIT	300	27				25 7/8	26 5/8	0
14081	FITAX	0	10.09				10.09	10.76	0
14082	FITB	400	62 13/16	63	63 1/2	62 1/2	62 3/4	62 7/8	306100
14083	FITC	1100	27 3/4	27 3/8	27 3/4	27 3/8	27	27 3/4	1800
14084	FITK	0					0.0100	0.1000	0
14085	FITRX	0	13.56				13.56	14.46	0
14086	FITS	0							0
14087	FITSX	0	10.20				10.20	10.20	0
14088	FITT	1000	0.0100				0.0100	0.0600	0
14089	FITTW	5100	0.0025				0.0100	0.0937	0
14090	FITV	300	54.5000						0
14091	FITXX	0	0.63				4.71	4.81	906
14092	FITZ	0							0
14093	FIUAX	0	9.05				9.05	9.48	0
14094	FIUBX	0	6.35				6.35		0
14095	FIUGX	0	9.05				9.05	9.48	0
14096	FIUHX	0	9.03				9.03	9.03	0
14097	FIUIX	0	16.51				16.51	16.51	0
14098	FIUSX	0	15.29				15.29	16.31	0
14099	FIUTX	0	6.41				6.41	6.84	0
14100	FIVAX	0	12.75				12.75	13.60	0
14101	FIVD	1000	1 1/2				1 1/2	2 1/4	0
14102	FIVFX	0	11.33				11.33	11.33	0
14103	FIVXX	0	0.40				4.84	4.95	1413
14104	FIWO	0							0
14105	FIXC	4000	0.5625	0.5625	0.5625	0.5625	0.5625	0.5937	4000
14106	FIXXX	0	0.50				2.87	2.92	235
14107	FIZ	200	8 7/8						0
14108	FIZD	0							0
14109	FIZw	0					8 1/4	8 3/4	0
14110	FJA	800	5				4 3/4	5 1/8	0
14111	FJAG	0							0
14112	FJAL	0							0
14113	FJAO	0							0
14114	FJAPX	0	11.68				11.68	12.04	0
14115	FJAp	100	5 7/8						0
14116	FJC	300	5 7/8	5 7/8	5 7/8	5 7/8	5 3/4	6 1/8	300
14117	FJCG	0							0
14118	FJCS	0							0
14119	FJEC	4000	0.0010				0.0010	0.0300	0
14120	FJIN	0							0
14121	FJMY	300	43.0000						0
14122	FJQ.AV	0							0
14123	FJSCX	0	9.13				9.13	9.41	0
14124	FJTS	0							0
14125	FJTSY	0	44.5000						0
14126	FKAM	2000	1.3750						0
14127	FKBC	1000	27 1/4				26 1/2	28 1/2	0
14128	FKBRX	0	8.06				8.06	8.44	0
14129	FKCC	0							0
14130	FKCCP	0							0
14131	FKCGX	0	19.45				19.45	20.37	0
14132	FKCIX	0	10.80				10.80	11.05	0
14133	FKCM	30000	7/64	1/8	1/8	7/64	3/32	1/8	223400
14134	FKDNX	0	14.29				14.29	14.96	0
14135	FKFS	500	19 1/4				19	19 3/4	0
14136	FKGHX	0	17.21				17.21	18.02	0
14137	FKGRX	0	22.90				22.90	23.98	0
14138	FKI	0							0
14139	FKINX	0	2.33				2.33	2.43	0
14140	FKITX	0	10.88				10.88	11.13	0
14141	FKKY	1500	11 1/4	11 7/8	11 7/8	11 1/4	11 1/4	11 7/8	3100
14142	FKL	200	11 1/2						0
14143	FKLAX	0	11.28				11.28	11.78	0
14144	FKLN	3000	1.2187	1.3125	1.3125	1.2187	1.2187	1.3125	33500
14145	FKLNU	1000	1.7500				1.0000	1.7500	0
14146	FKLNW	6200	0.1500	0.1500	0.1500	0.1500	0.1200	0.1500	26200
14147	FKNIX	0	10.23				10.23	10.47	0
14148	FKPGX	0	14.50				14.50	15.18	0
14149	FKRCX	0	14.36				14.36	15.04	0
14150	FKREX	0	8.66				8.66	9.07	0
14151	FKSTX	0	10.09				10.09	10.53	0
14152	FKTFX	0	7.18				7.18	7.50	0
14153	FKTIX	0	11.97				11.97	12.50	0
14154	FKUSX	0	6.80				6.80	7.10	0
14155	FKUTX	0	10.05				10.05	10.50	0
14156	FKYCX	0	11.04				11.04	11.04	0
14157	FKYTX	0	11.04				11.04	11.52	0
14158	FL	0							0
14159	FLA	200	87 3/8						0
14160	FLAA	0							0
14161	FLAAX	0	10.96				10.96	11.44	0
14162	FLABX	0	13.36				13.36	13.36	0
14163	FLAG	300	11 1/4	11 1/4	11 1/4	11 1/4	10 3/4	11 1/4	300
14164	FLAI	400	0.1500				0.1500	0.3750	0
14165	FLAM	0							0
14166	FLAN	0							0
14167	FLAO	0							0
14168	FLAS	0							0
14169	FLATX	0	12.59				12.59	12.98	0
14170	FLB	100	27 1/2	27 1/4	27 1/2	27 1/4			200
14171	FLBG	0							0
14172	FLBGF	0							0
14173	FLBw	0					25 1/8	26	0
14174	FLC	500	23				23 1/8	23 7/8	0
14175	FLCGX	0	15.86				15.86	15.86	0
14176	FLCN	100	34 3/4	35 5/8	35 5/8	34 3/8	34 3/8	34 3/4	465400
14177	FLCR	0					0.0100	0.1000	0
14178	FLCRU	0					0.0100	0.1000	0
14179	FLCSX	0	12.14				12.14	12.14	0
14180	FLCXX	0	0.51				2.95	3.00	318
14181	FLD	100	14 3/8				13 5/8	14 1/8	0
14182	FLDC	0							0
14183	FLDCP	200	39	38	39	38	38	39	1400
14184	FLDL	0							0
14185	FLDN	0							0
14186	FLDR	1000	9 7/16	9 7/16	9 7/16	9 7/16	9 3/8	9 3/4	1000
14187	FLDV	12000	4.5000				2.0000	5.0000	0
14188	FLE	100	34 1/8	34 1/8	34 1/8	34 1/8	33 3/4	34 1/4	100
14189	FLEA	0							0
14190	FLEC	0							0
14191	FLEGX	0	19.14				19.14	20.04	0
14192	FLEH	0							0
14193	FLEI	0							0
14194	FLEK	0							0
14195	FLEN	0							0
14196	FLEO	0							0
14197	FLEPX	0	14.04				14.04	14.70	0
14198	FLES	0							0
14199	FLET	0							0
14200	FLEX	0							0
14201	FLEXF	2700	23	23 3/4	23 3/4	23	23	23 1/2	19800
14202	FLEw	0							0
14203	FLFC	300	17 1/4	18	18	17 1/4	17 1/4	18	1200
14204	FLFCO	1100	24.5000						0
14205	FLFCP	200	28.5000						0
14206	FLG	0							0
14207	FLH	100	67 1/8	72 1/2	72 1/2	66 3/8	66 1/8	67 3/8	25600
14208	FLHE	0							0
14209	FLHI	100	4.5000						0
14210	FLHL	0							0
14211	FLHO	0							0
14212	FLHP	0							0
14213	FLHV	0							0
14214	FLI	500	4 3/8				3	4	0
14215	FLIA	0							0
14216	FLIC	200	35				33 1/2	36	0
14217	FLID	0							0
14218	FLIM	0							0
14219	FLIN	0							0
14220	FLINX	0	10.35				10.35	10.51	0
14221	FLIR	700	14	13 1/4	14	13 1/4	13 1/2	14	10400
14222	FLISX	0	22.89				22.89	22.89	0
14223	FLITX	0	14.20				14.20	14.87	0
14224	FLK	200	39						0
14225	FLKC	0							0
14226	FLKI	0							0
14227	FLKN	0							0
14228	FLKO	0							0
14229	FLKP	0							0
14230	FLKT	0							0
14231	FLKY	400	14 1/2				14 1/2	15	0
14232	FLLC	400	9.3750				9.5000	10.2500	0
14233	FLM	100	17 1/2	17 3/8	17 1/2	17 3/8	17 1/8	17 3/8	2400
14234	FLMCX	0	11.65				11.65	11.65	0
14235	FLME	0							0
14236	FLMF	0							0
14237	FLMFX	0	5.93				5.93	5.93	0
14238	FLMGX	0	9.40				9.40	9.40	0
14239	FLMK	200	3	3 1/8	3 1/8	2 3/4	2 3/4	3	8200
14240	FLML	0							0
14241	FLMLY	100	5 3/4	5 3/4	6 1/2	5 3/4	5 3/4	6 1/2	7800
14242	FLMMX	0	10.58				10.58	11.08	0
14243	FLMO	0							0
14244	FLMR	0							0
14245	FLMS	0							0
14246	FLMT	0							0
14247	FLMXX	0	0.51				3.11	3.16	4663
14248	FLNCX	0	10.23				10.23	10.68	0
14249	FLNYX	0	10.71				10.71	11.18	0
14250	FLO	200	22 5/8	22 7/8	22 7/8	22 5/8	22 1/2	23	700
14251	FLOA	0							0
14252	FLOAP	20000	108.3500						0
14253	FLOC	0							0
14254	FLOD	48000	0.0010						0
14255	FLOF	0							0
14256	FLOG	1000	0.0700				0.0500	0.0700	0
14257	FLOH	0							0
14258	FLON	0							0
14259	FLOO	0							0
14260	FLOS	1000	2.0000	2.0000	2.0000	2.0000	1.8750	2.0000	1000
14261	FLOSW	2500	2.0000	2.0000	2.0000	2.0000	2.0000	2.1250	2500
14262	FLOTX	0	10.60				10.60	11.06	0
14263	FLOW	600	7 7/8	7 3/4	8 1/8	7 3/4	7 7/8	8 1/8	37000
14264	FLOw	0					13 7/8	14 5/8	0
14265	FLP	100	18	18	18	18			100
14266	FLPB	100	15 1/2				15 3/4	17	0
14267	FLPLP	100	65.0000						0
14268	FLPO	0							0
14269	FLPSX	0	20.01				20.01	20.63	0
14270	FLPTP	100	59.5900						0
14271	FLPUP	100	58.0000						0
14272	FLPW	0							0
14273	FLPWM	100	64.1000						0
14274	FLPWN	300	66.0500						0
14275	FLPWO	100	63.0500						0
14276	FLPWP	100	55.6250						0
14277	FLPX	0							0
14278	FLPXM	100	67.1100						0
14279	FLPXO	0							0
14280	FLPw	0					20	21 1/8	0
14281	FLQD	500	0.0075				0.0075	0.0250	0
14282	FLR	100	64 7/8	64 7/8	64 7/8	64 7/8	64 5/8	65 5/8	300
14283	FLRA	0							0
14284	FLRB	0							0
14285	FLRC	0							0
14286	FLRD	0							0
14287	FLRF	0							0
14288	FLRFX	0	5.84				5.84	5.84	0
14289	FLRG	0							0
14290	FLRI	0							0
14291	FLRL	0							0
14292	FLRM	0							0
14293	FLRN	0							0
14294	FLRO	500	12 13/16				12 3/4	13	0
14295	FLROJ	0							0
14296	FLROW	16000	2 3/4				2 1/2	3 1/8	0
14297	FLRP	0							0
14298	FLRR	0							0
14299	FLRS	0							0
14300	FLRT	0							0
14301	FLRU	0							0
14302	FLRW	0							0
14303	FLRY	0							0
14304	FLS	0							0
14305	FLSC	100	4 5/8	4 5/8	4 5/8	4 5/8	4 3/8	4 5/8	100
14306	FLSH	0							0
14307	FLSHF	800	7 5/8	8	8	7 1/4	7 3/8	7 5/8	20300
14308	FLST	1000	1 11/16	1 25/32	1 25/32	1 11/16	1 11/16	1 3/4	71200
14309	FLSTP	200	4 9/16	4 3/4	4 3/4	4 1/2	4 3/8	4 3/4	43100
14310	FLT	500	49 1/2	50	50	49 1/2	49 1/4	50	700
14311	FLT.W	0							0
14312	FLT/WS/A	1200	13 5/8				12 3/8	13 7/8	0
14313	FLTB	0							0
14314	FLTC	0							0
14315	FLTCX	0	10.68				10.68	10.68	0
14316	FLTDX	0	10.69				10.69	10.96	0
14317	FLTE	0							0
14318	FLTFX	0	10.45				10.45	10.45	0
14319	FLTG	0							0
14320	FLTH	0							0
14321	FLTHP	91400	43.2000						0
14322	FLTI	0							0
14323	FLTIX	0	9.92				9.92	9.92	0
14324	FLTK	0							0
14325	FLTM	0							0
14326	FLTMX	0	9.68				9.68	9.68	0
14327	FLTN	0							0
14328	FLTR	2000	14.7500						0
14329	FLTS	0							0
14330	FLTSX	0	9.83				9.83	10.29	0
14331	FLTT	0							0
14332	FLTU	0							0
14333	FLTW	0							0
14334	FLTX	0							0
14335	FLTpB	100	26 1/2						0
14336	FLTpC	300	25 3/4						0
14337	FLTpD	400	26	26	26	26			400
14338	FLTpE	1000	27 5/8						0
14339	FLTpF	300	25 3/4	25 13/16	25 53/64	25 3/4			56200
14340	FLTpG	50000	50						0
14341	FLUCX	0	11.02				11.02	11.02	0
14342	FLVB	1000	0.4375				0.3750	1.2500	0
14343	FLVBX	0	16.09				16.09	16.85	0
14344	FLWR	500	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 7/8	500
14345	FLXA	0							0
14346	FLXAF	0							0
14347	FLXBX	0	20.77				20.77	20.77	0
14348	FLXS	2500	13	13	13	12 1/2	12 3/4	13 1/4	17100
14349	FLXT	0							0
14350	FLY	1000	15						0
14351	FLY.A	0							0
14352	FLY.B	0							0
14353	FLYA	0							0
14354	FLYAF	1000	3 33/64	3 7/8	3 7/8	3 33/64	3 3/4	4 1/8	2700
14355	FLYD	0							0
14356	FLYE	100	0.4375	0.6250	0.6250	0.3750	0.4375	0.5625	165600
14357	FLYM	375	4.0000						0
14358	FLYN	0							0
14359	FLYP	8000	0.6250						0
14360	FLYT	1000	10 7/8	11	11 1/4	10 5/8	10 5/8	10 7/8	38600
14361	FLYTU	500	33						0
14362	FLYTW	100	7 1/4						0
14363	FLYTZ	500	4	3 3/4	4	3 3/4	3 3/4	4	16500
14364	FLw	0							0
14365	FM	200	9 3/8				9 3/8	9 3/4	0
14366	FMAC	10000	18	18 1/4	18 1/4	18	18	18 1/4	157400
14367	FMAF	5000	27.0000						0
14368	FMAFX	0	15.11				15.11	15.11	0
14369	FMAG	0							0
14370	FMAGX	0	77.85				77.85	80.26	0
14371	FMASX	0	12.06				12.06	12.06	0
14372	FMB	0							0
14373	FMB+	0							0
14374	FMBA	0							0
14375	FMBC	3600	24 1/2	25 1/4	25 1/4	24 1/2	24 1/2	24 3/4	16000
14376	FMBD	1000	13 3/4	13 1/2	13 3/4	13 1/2	13 1/2	13 3/4	32800
14377	FMBDX	0	8.14				8.14	8.14	0
14378	FMBG	0							0
14379	FMBH	100	40.0000						0
14380	FMBI	1000	31 3/4	31 3/4	32 1/4	31 1/2	31 3/4	32 1/8	19800
14381	FMBIX	0	10.71				10.71	10.71	0
14382	FMBK	200	30 1/2	30 1/2	30 1/2	30 1/2	30 1/2	31 1/4	200
14383	FMBL	75	1865.00				1836.00	1880.00	0
14384	FMBN	400	23 3/4	23 7/8	24 3/4	23 3/4	23 1/4	24 3/4	12200
14385	FMBO	700	42.5000						0
14386	FMBR	100	13.0000	13.0000	13.0000	13.0000			300
14387	FMBXX	0	0.42				4.76	4.87	1475
14388	FMBp	81300	25 51/64						0
14389	FMC	100	73 3/8	73 3/8	73 3/8	73 3/8	72 3/4	73 5/8	100
14390	FMCAX	0	11.18				11.18	11.59	0
14391	FMCC	0							0
14392	FMCE	0							0
14393	FMCG	0							0
14394	FMCH	0							0
14395	FMCL	0							0
14396	FMCM	0							0
14397	FMCN	0							0
14398	FMCO	500	16 21/32				16 1/4	17 1/4	0
14399	FMCP	0							0
14400	FMCPX	0	14.39				14.39	14.39	0
14401	FMCR	0							0
14402	FMCS	0							0
14403	FMCSX	0	14.92				14.92	14.92	0
14404	FMCT	100	31 5/8	31 5/8	31 5/8	31 5/8	31 5/8	32 1/4	100
14405	FMCW	0							0
14406	FMCX	0							0
14407	FMCXX	0	0.42				4.52	4.61	191
14408	FMDA	0							0
14409	FMDAY	100	1/4				1/4	5/16	211400
14410	FMDCX	0	13.75				13.75	13.75	0
14411	FMDD	0							0
14412	FMDDQ	300	0.0250						0
14413	FMDEX	0	10.28				10.28	10.82	0
14414	FMDS	0							0
14415	FMDTX	0	11.29				11.29	11.79	0
14416	FMDXX	0	0.46				5.27	5.40	3318
14417	FMDYN	0							0
14418	FMDYW	2000	1/32				1/16	1/4	23400
14419	FMEIX	0	16.69				16.69	16.69	0
14420	FMEQX	0	10.20				10.20	10.63	0
14421	FMER	100	33 1/8	32 3/4	33 1/8	32 3/4	32 3/4	33 1/8	10100
14422	FMFA	0							0
14423	FMFC	0							0
14424	FMFDX	0	12.99				12.99	12.99	0
14425	FMFK	10000	1.0200				1.0200	1.1250	0
14426	FMFXX	0	0.42				4.72	4.82	12410
14427	FMG	600	9 1/8	8 3/4	9 1/8	8 3/4	9	9 3/8	5400
14428	FMGCX	0	10.09				10.09	10.40	0
14429	FMGFX	0	11.84				11.84	11.84	0
14430	FMGGX	0	12.07				12.07	12.07	0
14431	FMGIX	0	10.09				10.09	10.09	0
14432	FMGM	0							0
14433	FMGXX	0							0
14434	FMHTX	0	11.29				11.29	11.29	0
14435	FMI	1000	9 1/2				9 1/8	9 1/2	0
14436	FMICX	0	10.66				10.66	10.99	0
14437	FMIEX	0	10.11				10.11	10.64	0
14438	FMIFX	0	10.46				10.46	10.46	0
14439	FMIIX	0	10.66				10.66	10.66	0
14440	FMILX	0	19.71				19.71	20.32	0
14441	FMINX	0	11.99				11.99	12.52	0
14442	FMISX	0	11.51				11.51	12.02	0
14443	FMITX	0	11.66				11.66	12.17	0
14444	FMIXX	0	0.41				3.06	3.10	2468
14445	FMJE	800	30.0000				30.0000	35.0000	0
14446	FMLN	0							0
14447	FMLY	100	28 5/8				28 1/2	28 7/8	0
14448	FMMN	0							0
14449	FMMXX	0	0.47				4.47	4.57	1641
14450	FMN	100	18 3/8	18 3/8	18 3/8	18 3/8	18 1/4	18 3/4	300
14451	FMNB	100	47.0000						0
14452	FMNCX	0	10.48				10.48	10.48	0
14453	FMND	0							0
14454	FMNG	0							0
14455	FMNI	0							0
14456	FMNXX	0	0.09				4.42	4.54	1358
14457	FMO	200	22 1/4				22 3/8	22 7/8	0
14458	FMOAX	0	10.48				10.48	10.48	0
14459	FMOBX	0	10.48				10.48	10.48	0
14460	FMOC	0							0
14461	FMOE	0							0
14462	FMOL	0							0
14463	FMON	0							0
14464	FMOR	2000	4 7/16				4 3/8	5 3/8	0
14465	FMOS	0							0
14466	FMOTX	0	10.75				10.75	11.22	0
14467	FMPO	200	3	2 15/16	3 1/16	2 15/16	2 15/16	3 1/16	3600
14468	FMPXX	0	0.46				5.33	5.47	96146
14469	FMR	600	3 1/2	3 1/2	3 1/2	3 1/2	3 3/8	3 3/4	600
14470	FMRI	0							0
14471	FMRIX	0	11.12				11.12	11.12	0
14472	FMRR	0							0
14473	FMRX	100	5 3/4	5	5 3/4	4 7/8	4 3/4	5 3/4	12700
14474	FMS	200	29 1/4	29 1/4	29 1/4	29 1/4	29 1/2	29 7/8	200
14475	FMS.A	0							0
14476	FMS.C	0							0
14477	FMSB	300	14 3/4	15	15 1/4	14 3/4	14 3/4	15 1/2	4500
14478	FMSC	1200	1.6250						0
14479	FMSFX	0	10.86				10.86	10.86	0
14480	FMSPX	0	9.92				9.92	10.44	0
14481	FMST	300	8 7/8	8 3/4	8 7/8	8 3/4	8 3/4	9 3/8	1600
14482	FMSXX	0	0.66				3.08	3.12	6177
14483	FMSw	0					23 1/8	23 1/2	0
14484	FMT	300	29 3/4	29 3/4	29 3/4	29 3/4	29 1/2	30 1/8	300
14485	FMTAX	0	11.51				11.51	12.05	0
14486	FMTC	45000	0.0900				0.1100	0.1800	0
14487	FMTEX	0	11.51				11.51	11.51	0
14488	FMTG	5500	0.0050				0.0050	0.0150	0
14489	FMTI	1000	4.1250				4.1250	4.2500	0
14490	FMTK	0							0
14491	FMTRX	0	11.53				11.53	11.53	0
14492	FMTT	0							0
14493	FMTW	200	30.0000						0
14494	FMTXX	0	0.53				5.00	5.12	6229
14495	FMTp	1000	25 3/8	25 3/8	25 3/8	25 3/8			1700
14496	FMTw	0					24 1/8	25 3/8	0
14497	FMUIX	0	11.82				11.82	11.82	0
14498	FMUXX	0							0
14499	FMWF	0							0
14500	FMXB	100	33.2500						0
14501	FMXI	20000	15 3/8	15 3/8	15 5/8	15 3/8	15 3/8	15 5/8	525500
14502	FMXSX	0	15.47				15.47	15.47	0
14503	FMY	100	35 3/8				35 5/8	36	0
14504	FMYC	0							0
14505	FMYE	0							0
14506	FMYF	0							0
14507	FMYH	0							0
14508	FMYI	0							0
14509	FMYL	0							0
14510	FMYM	0							0
14511	FMYP	0							0
14512	FMYR	0							0
14513	FMYS	0							0
14514	FMYT	0							0
14515	FMYU	0							0
14516	FNAN	60	1575.00	1555.00	1575.00	1555.00	1555.00	1600.00	180
14517	FNAT	500	3/32	3/32	3/32	3/32	3/32	5/32	14400
14518	FNB	100	70 1/8				69 1/4	69 5/8	0
14519	FNBA	0							0
14520	FNBC	10000	8 1/4	8 1/8	8 1/4	8 1/8	8	8 3/16	23000
14521	FNBD	100	78.0000						0
14522	FNBF	200	22 1/4	22 1/4	22 1/4	22 1/4	20 1/2	23	400
14523	FNBM	0							0
14524	FNBN	200	26	28 1/2	28 1/2	26	25 1/2	28 1/2	2200
14525	FNBO	0							0
14526	FNBR	1000	11 3/4	11 3/8	11 3/4	11 3/8	11 1/2	11 3/4	6500
14527	FNBS	0							0
14528	FNBT	0							0
14529	FNBpB	300	91 1/2				90	92	0
14530	FNBpC	100	99				99	99 7/8	0
14531	FNBpE	400	25 3/4				26 1/4	26 1/2	0
14532	FNBpV	40700	65				65	66 1/4	0
14533	FNCA	0							0
14534	FNCN	400	40.5000						0
14535	FNCO	1000	8 7/8	8 7/8	9 1/8	8 7/8	8 7/8	9 1/8	14100
14536	FNCP	0							0
14537	FND	115300	15 5/8	15 5/8	15 5/8	15 5/8			115300
14538	FNDO	0							0
14539	FNDR	900	7.0000				6.5000	7.5000	0
14540	FNDT	0							0
14541	FNDU	0							0
14542	FNDX	0							0
14543	FNDZ	0							0
14544	FNEEX	0	35.02				35.02	35.02	0
14545	FNEFF	0	0.5500						0
14546	FNET	3300	5.0000	4.7500	5.0000	4.5000	4.6250	5.0000	101600
14547	FNF	400	15 7/8				16 1/8	16 5/8	0
14548	FNFB	0							0
14549	FNFC	0							0
14550	FNFI	0							0
14551	FNFN	500	20.2500	20.2500	20.2500	20.2500			500
14552	FNFY	0							0
14553	FNGB	300	18 1/4				18 1/4	18 3/4	0
14554	FNGC	600	2 13/32	2 9/16	2 9/16	2 13/32	2 13/32	2 7/16	42700
14555	FNGCP	100	9 7/8				8 5/8	10 3/8	0
14556	FNGCW	1200	1/4				7/32	11/32	0
14557	FNGCZ	1000	1 1/16	15/16	1 1/16	15/16	31/32	1 1/16	11800
14558	FNGP	0							0
14559	FNGPL	100000	50.6400						0
14560	FNGPO	0							0
14561	FNH	0					18 1/2	19 1/4	0
14562	FNHR	0							0
14563	FNIIX	0	11.62				11.62	11.74	0
14564	FNIN	500	57	57 3/4	57 3/4	57	57	60	3600
14565	FNIP	0							0
14566	FNJHX	0	11.23				11.23	11.23	0
14567	FNJIX	0	10.25				10.25	10.57	0
14568	FNJTX	0	10.18				10.18	10.63	0
14569	FNJXX	0	0.58				2.90	2.94	4208
14570	FNKM	500	9.0000						0
14571	FNL	500	6 7/8						0
14572	FNLB	400	89.2500						0
14573	FNLY	1000	15 3/8	15 3/8	15 3/8	15 3/8	15	15 3/8	2300
14574	FNM	400	38 1/8	39 3/8	39 3/8	37 7/8	37 3/4	38 5/8	3900
14575	FNMB	0							0
14576	FNMC	0							0
14577	FNMG	0							0
14578	FNMH	0							0
14579	FNMI	0							0
14580	FNMIX	0	12.36				12.36	12.36	0
14581	FNMK	0							0
14582	FNML	0							0
14583	FNMM	0							0
14584	FNMN	0							0
14585	FNMO	0							0
14586	FNMP	0							0
14587	FNMQ	0							0
14588	FNMR	0							0
14589	FNMS	0							0
14590	FNMT	0							0
14591	FNMTP	20000	50.1500						0
14592	FNMTX	0	10.08				10.08	10.52	0
14593	FNMU	0							0
14594	FNMV	0							0
14595	FNMW	0							0
14596	FNMXX	0	0.55				4.92	5.04	7817
14597	FNMY	0							0
14598	FNMZ	0							0
14599	FNMpA	11000	50 3/4						0
14600	FNMpB	4000	50 7/8						0
14601	FNNF	0							0
14602	FNNG	0							0
14603	FNPEX	0	30.19				30.19	30.19	0
14604	FNQ	400	20 5/8				19 7/8	20 3/8	0
14605	FNQA	0							0
14606	FNQC	0							0
14607	FNQE	0							0
14608	FNQG	0							0
14609	FNQK	0							0
14610	FNQL	0							0
14611	FNQM	0							0
14612	FNQO	0							0
14613	FNQY	0							0
14614	FNR	100	48	48	48	48	47 1/2	47 7/8	100
14615	FNRE	0							0
14616	FNRM	300	36.0000						0
14617	FNRP	0							0
14618	FNRR	0							0
14619	FNRS	0							0
14620	FNRT	0							0
14621	FNRXX	0	0.43				4.79	4.89	7778
14622	FNRZ	2000	0.8750	0.7500	0.8750	0.7500	0.7500	3.1250	4000
14623	FNSC	200	26 1/2				26 3/4	27 1/4	0
14624	FNSIX	0	10.32				10.32	10.32	0
14625	FNSMX	0	14.85				14.85	14.85	0
14626	FNTI	0							0
14627	FNTIX	0	11.65				11.65	11.65	0
14628	FNTXX	0	0.49				3.19	3.25	3038
14629	FNUIX	0	12.49				12.49	13.01	0
14630	FNUXX	0	0.60				4.57	4.67	1734
14631	FNV	100	61 1/2				61 3/4	62 1/4	0
14632	FNVB	0							0
14633	FNVG	0							0
14634	FNVI	0							0
14635	FNVK	0							0
14636	FNVL	0							0
14637	FNVO	0							0
14638	FNVR	0							0
14639	FNVT	0							0
14640	FNWXX	0							0
14641	FNWp	25000	114 7/8	114 7/8	114 7/8	114 7/8			25000
14642	FNYFX	0	14.59				14.59	15.56	0
14643	FNYIX	0	11.65				11.65	11.77	0
14644	FNYTX	0	11.66				11.66	12.18	0
14645	FNYXX	0	0.62				3.05	3.10	8055
14646	FOA	100	54 3/4				54 3/8	54 3/4	0
14647	FOAC	0							0
14648	FOAN	0							0
14649	FOAO	0							0
14650	FOAP	0							0
14651	FOAS	0							0
14652	FOAT	0							0
14653	FOBB	100	23.2500						0
14654	FOBBA	100	21 7/8				21 1/8	22	0
14655	FOBC	200	16	15 3/8	16	15 3/8	15 3/8	16	300
14656	FOCC	0							0
14657	FOCPX	0	32.16				32.16	33.15	0
14658	FOCS	2000	21/32	21/32	11/16	5/8	21/32	11/16	123500
14659	FOCXX	0	0.36				4.92	5.01	3244
14660	FOD	300	1/4				1/8	1/2	0
14661	FODX	4000	4.0000	4.6250	4.7500	4.0000	4.0000	4.3750	66900
14662	FODXX	0	0.31				4.69	4.80	397
14663	FOE	100	27 3/8				26 5/8	27 1/2	0
14664	FOEC	0							0
14665	FOED	0							0
14666	FOEE	0							0
14667	FOEL	0							0
14668	FOEQX	0	13.78				13.78	13.78	0
14669	FOEX	0							0
14670	FOFF	600	7/32				7/32	1/4	0
14671	FOFFQ	200	1/8	5/32	3/16	1/8	1/8	5/32	42400
14672	FOFIX	0	10.11				10.11	10.11	0
14673	FOGIX	0	11.96				11.96	11.96	0
14674	FOGXX	0	0.58				4.71	4.81	1061
14675	FOH	0							0
14676	FOH.A	0							0
14677	FOH/A	100	5 5/8				4 1/2	5	0
14678	FOH/B	100	4 3/4				3 3/4	4 1/4	0
14679	FOHA	0							0
14680	FOHB	0							0
14681	FOHCX	0	11.42				11.42	11.42	0
14682	FOHFX	0	11.43				11.43	11.43	0
14683	FOHTX	0	11.43				11.43	11.93	0
14684	FOHXX	0	0.54				2.86	2.90	2075
14685	FOHYX	0	7.65				7.65	8.01	0
14686	FOIBX	0	10.24				10.24	10.64	0
14687	FOIEX	0	11.20				11.20	11.20	0
14688	FOIL	100	14 3/4	15 7/64	15 1/8	14 3/4	14 3/4	15	142700
14689	FOILB	0							0
14690	FOILO	2600	11 1/4	11 1/2	11 1/2	11 1/4	11 1/4	11 1/2	16900
14691	FOILT	0							0
14692	FOKKY	0							0
14693	FOLL	0							0
14694	FOLLD	0							0
14695	FOM	100	55 3/4				54 1/4	55	0
14696	FOMBX	0	10.78				10.78	11.20	0
14697	FOMXX	0	0.59				3.14	3.19	3044
14698	FOMZ	0							0
14699	FON	200	43 5/8	39 1/8	43 7/8	39	43 1/2	44	18000
14700	FONA	0							0
14701	FONB	0							0
14702	FONC	0							0
14703	FONE	100	4 3/8				4 1/8	4 3/8	0
14704	FONEU	1000	1/2				3/8	3/4	0
14705	FONEW	500	1 1/4				5/8	1 7/8	0
14706	FONF	0							0
14707	FONG	0							0
14708	FONGX	0	14.52				14.52	14.52	0
14709	FONH	10000	0.1000						0
14710	FONHX	0	10.40				10.40	10.81	0
14711	FONI	0							0
14712	FONK	0							0
14713	FONL	0							0
14714	FONM	0							0
14715	FONMW	2200	0.1250				0.1250	0.5625	0
14716	FONN	0							0
14717	FONP	0							0
14718	FONR	2300	2 17/32	2 1/2	2 9/16	2 15/32	2 1/2	2 9/16	109600
14719	FONS	0							0
14720	FONT	0							0
14721	FONV	0							0
14722	FONW	0							0
14723	FONX	2000	10.0625						0
14724	FONY	0							0
14725	FONZ	0							0
14726	FONp	0							0
14727	FONpA	100	117 1/2				117 1/2	140	0
14728	FONw	0					36 3/8	36 5/8	0
14729	FOOD	600	0.2300				0.1875	0.2500	882000
14730	FOODG	0							0
14731	FOODP	300	5.0000						0
14732	FOODW	500	0.0100						0
14733	FOOQ	200	0.0625				0.1250	0.2500	70000
14734	FOOT	1200	9 3/4	9 3/4	9 3/4	9 5/8	9 5/8	10	17100
14735	FOR	700	8				7 3/4	8 3/8	0
14736	FORA	0							0
14737	FORD	14000	1 3/16	1 3/8	1 3/8	1 3/16	1 3/16	1 3/8	56000
14738	FORDL	500	1.0000				2.0000	3.0000	0
14739	FORDV	0							0
14740	FORDW	0					4.0000	6.0000	0
14741	FORE	5000	39 5/8	39 7/8	40 1/8	39 1/8	39 5/8	39 3/4	462200
14742	FORL	1400	6 3/16	6 5/16	6 1/2	6 3/16	6 3/16	6 3/8	28500
14743	FORLL	1800	1/4				1/4	5/8	0
14744	FORM	0							0
14745	FORMF	1000	17 1/2	18 1/2	18 1/2	17	17 1/8	17 1/2	81300
14746	FORS	0							0
14747	FORT	200	25 5/8	25 1/2	25 7/8	25 3/8	25 5/8	25 7/8	144000
14748	FORXX	0	0.54				4.72	4.83	1253
14749	FOSFX	0	31.08				31.08	31.08	0
14750	FOSIX	0	9.90				9.90	9.90	0
14751	FOSL	700	11 13/16	11 7/8	11 7/8	11 3/4	11 3/4	11 7/8	126500
14752	FOTDF	0	0.4500						0
14753	FOTM	0							0
14754	FOTO	100	18 1/2	19 1/2	19 1/2	18 1/2	18 1/2	19 1/4	16500
14755	FOTSX	0	10.62				10.62	11.03	0
14756	FOTV	200	0.0100						0
14757	FOUD	0							0
14758	FOUN	100	10.6875						0
14759	FOUNX	0	34.44				34.44	34.44	0
14760	FOX	1000	2 1/4				2 1/4	2 5/8	0
14761	FOX.A	0							0
14762	FOX.B	0							0
14763	FOXA	0							0
14764	FOXB	0							0
14765	FOXC	0							0
14766	FOXD	0							0
14767	FOXE	0							0
14768	FOXI	1000	23/32				3/4	1 1/8	0
14769	FOXN	0							0
14770	FOXP	0							0
14771	FOXS	0							0
14772	FOXX	0							0
14773	FOXp	100	23 1/2						0
14774	FOXpA	1000	13	12 7/8	13 1/8	12 7/8			2000
14775	FOZK	1000	14.5000				13.7500	15.0000	0
14776	FPACX	0	13.26				13.26	13.26	0
14777	FPAF	0							0
14778	FPAFF	0	1.6000						0
14779	FPAFY	0	73.5000						0
14780	FPAM	300	18 3/8	18 7/8	19 1/4	18 1/4	18 1/4	18 5/8	210100
14781	FPAXX	0	0.61				3.01	3.05	2232
14782	FPBAX	0	15.10				15.10	15.73	0
14783	FPBBX	0	14.20				14.20	14.20	0
14784	FPBCX	0	15.11				15.11	15.11	0
14785	FPBFX	0	14.64				14.64	15.09	0
14786	FPBIX	0	12.04				12.04	12.41	0
14787	FPBK	1000	12 1/4	12 3/8	12 3/8	12	11 7/8	12 1/2	6600
14788	FPBLX	0	12.00				12.00	12.60	0
14789	FPBN	5000	10 1/2				10 1/4	10 5/8	0
14790	FPBSX	0	14.11				14.11	14.11	0
14791	FPC	300	33				33 3/8	34	0
14792	FPCC	0							0
14793	FPCCC	0							0
14794	FPCM	0							0
14795	FPCO	5000	0.4375						0
14796	FPCR	0							0
14797	FPCS	0							0
14798	FPCU	0							0
14799	FPCW	0							0
14800	FPCX	0							0
14801	FPCXX	0							0
14802	FPD	100	25 3/8	25 3/8	25 3/8	25 3/8			100
14803	FPDAX	0	15.24				15.24	16.04	0
14804	FPDC	0							0
14805	FPDN	0							0
14806	FPDW	0							0
14807	FPDXX	0	0.40				4.93	5.05	1868
14808	FPEIX	0	13.02				13.02	13.67	0
14809	FPET	2000	1.5000	1.5000	1.5000	1.5000			3000
14810	FPETX	0	13.64				13.64	14.32	0
14811	FPF	500	15				15 3/8	15 3/4	0
14812	FPFC	0							0
14813	FPFCF	0							0
14814	FPFM	0							0
14815	FPFTX	0	10.26				10.26	10.77	0
14816	FPGIX	0	14.22				14.22	14.22	0
14817	FPGP	1300	2.0000	2.0000	2.0000	2.0000	2.0000	2.1250	1600
14818	FPGSX	0	9.75				9.75	9.75	0
14819	FPGXX	0							0
14820	FPHI	2500	0.1500	0.1500	0.1500	0.1500	0.1500	0.1600	5500
14821	FPHN	500	52.0000						0
14822	FPHO	0							0
14823	FPI	500	11 3/4						0
14824	FPIC	200	13 1/4	13 1/4	13 3/4	13 1/4	13 1/4	14	5600
14825	FPIXX	0	0.63				4.31	4.40	440
14826	FPL	100	46	45 3/4	46	45 3/4	45 3/4	46 1/4	1600
14827	FPLA	0							0
14828	FPLE	0							0
14829	FPLGX	0	9.92				9.92	10.28	0
14830	FPLH	0							0
14831	FPLR	0							0
14832	FPLS	0							0
14833	FPLT	0							0
14834	FPLX	0							0
14835	FPLpA	300	26 1/4	26 1/4	26 1/4	26 1/4			300
14836	FPM	0							0
14837	FPMGX	0	15.50				15.50	15.50	0
14838	FPMI	2000	0.6875	0.6875	0.6875	0.6875	0.6875	0.7500	2000
14839	FPMXX	0							0
14840	FPNIX	0	10.93				10.93	11.45	0
14841	FPNTX	0	10.23				10.23	10.68	0
14842	FPNX	10000	5/8	21/32	23/32	37/64	19/32	5/8	1069300
14843	FPO	1000	1 1/16						0
14844	FPOXX	0							0
14845	FPP	0	265.86	264.54	265.92	263.72			0
14846	FPPFX	0	20.90				20.90	22.35	0
14847	FPPTX	0	31.88				31.88	34.10	0
14848	FPRAX	0	16.75				16.75	17.91	0
14849	FPRTX	0	11.59				11.59	12.10	0
14850	FPS	0	261.77						0
14851	FPSSX	0	13.62				13.62	13.62	0
14852	FPSXX	0	0.33				5.12	5.27	746
14853	FPT	200	8 1/4				8	8 3/8	0
14854	FPTCX	0	13.62				13.62	13.62	0
14855	FPTXX	0	0.53				3.25	3.31	2298
14856	FPU	100	20 1/8				19 1/8	20 1/2	0
14857	FPUB	0							0
14858	FPURX	0	16.88				16.88	16.88	0
14859	FPWL	0							0
14860	FPWLN	0							0
14861	FPWR	100	13	13 1/8	13 1/8	12 3/4	12 3/4	13	6900
14862	FPX	2000	2 5/8				2 15/16	3 1/4	0
14863	FPX.W	0							0
14864	FPX/WS	1000	1 1/2						0
14865	FPXG	0							0
14866	FPXI	0							0
14867	FPXTX	0	10.49				10.49	10.49	0
14868	FPXW	0							0
14869	FPXX	0							0
14870	FPXXX	0							0
14871	FQBK	1400	24.2500						0
14872	FQE	300	23 5/8						0
14873	FQEM	0							0
14874	FQGXX	0	0.47				4.86	4.99	1495
14875	FQJ/Aw	0							0
14876	FQNB	400	23.2500						0
14877	FQTXX	0	0.40				4.94	5.03	4590
14878	FR	100	25 7/8	25 7/8	25 7/8	25 7/8	26 1/4	26 3/4	100
14879	FRA	40000	6 7/8				6 7/8	7 3/8	0
14880	FRAC	10000	10 1/2	10 7/8	11 1/2	10 1/4	10 1/4	10 3/4	60200
14881	FRAF	100	32.2500				31.2500	33.0000	0
14882	FRAG	1000	8 5/8	8 7/8	8 7/8	8 5/8	8 5/8	8 7/8	12700
14883	FRAI	0							0
14884	FRAIX	0	2.85				2.85	2.88	0
14885	FRAL	0							0
14886	FRALX	0	11.68				11.68	12.20	0
14887	FRAX	0							0
14888	FRAXX	0							0
14889	FRBA	0							0
14890	FRBAX	0	33.99				33.99	35.78	0
14891	FRBC	0							0
14892	FRBFX	0	33.83				33.83	33.83	0
14893	FRBK	12000	0.0100				0.0100	0.0300	0
14894	FRBN	0							0
14895	FRBSX	0	29.15				29.15	29.59	0
14896	FRC/B	0					95	97 3/4	0
14897	FRC/C	0					90	91 1/2	0
14898	FRCAX	0	12.28				12.28	12.40	0
14899	FRCC	600	25 1/4	25 1/4	25 1/4	24 1/2	24 1/2	25 1/4	4700
14900	FRCD	0							0
14901	FRCH	500	1.7500	1.9375	2.0000	1.7500	1.7500	2.0000	2300
14902	FRCIX	0	12.22				12.22	12.76	0
14903	FRCM	5000	1.0000				1.0000	1.0625	0
14904	FRCOX	0	11.76				11.76	12.28	0
14905	FRCR	300	0.1250				0.1250	0.3750	0
14906	FRCTX	0	7.18				7.18	7.25	0
14907	FRCXX	0	0.49				4.75	4.86	15695
14908	FRD	200	4 7/8						0
14909	FRDA	0					9.2500	11.0000	0
14910	FRDAX	0	16.13				16.13	16.98	0
14911	FRDI	0							0
14912	FRDIX	0	15.47				15.47	15.47	0
14913	FRDM	300	16 3/8	17	17	16 3/8	16 3/8	16 3/4	16100
14914	FRDPX	0	20.64				20.64	21.61	0
14915	FRDTX	0	20.58				20.58	20.79	0
14916	FRE	100	101 1/4				99 1/4	99 7/8	0
14917	FREA	0							0
14918	FREB	0							0
14919	FREC	0							0
14920	FRECC	0							0
14921	FRED	100	8 1/8	8 1/8	8 1/8	8 1/8	8 1/8	8 3/8	100
14922	FREE	0							0
14923	FREEX	0	14.29				14.29	14.96	0
14924	FREF	0							0
14925	FREH	0							0
14926	FREI	0							0
14927	FREIX	0	17.87				17.87	17.87	0
14928	FREK	0							0
14929	FREL	0							0
14930	FREN	0							0
14931	FREO	0							0
14932	FREP	0							0
14933	FREQX	0	8.61				8.61	8.70	0
14934	FRER	0							0
14935	FRES	2000	20 1/8	20 1/8	20 1/2	20 1/8	20 1/8	20 1/2	7800
14936	FREST	0							0
14937	FRESX	0	15.80				15.80	15.80	0
14938	FRET	0							0
14939	FRETX	0	16.38				16.38	16.55	0
14940	FREU	0							0
14941	FREVS	100	22.0000	22.0000	22.0000	22.0000			600
14942	FREW	0							0
14943	FREX	0							0
14944	FREXX	0	0.01				4.98	5.13	2565
14945	FREY	0							0
14946	FREZ	0							0
14947	FREp	600	25 5/8						0
14948	FREpA	200000	25 1/2						0
14949	FREpB	100000	49 7/8						0
14950	FRF	500	10 1/4				10 1/8	10 1/2	0
14951	FRFIX	0	11.66				11.66	11.78	0
14952	FRFLX	0	11.58				11.58	12.09	0
14953	FRFTX	0	11.97				11.97	12.09	0
14954	FRG	400	8				7 5/8	8	0
14955	FRGB	500	6 1/4				6	6 1/2	0
14956	FRGLX	0	8.65				8.65	9.03	0
14957	FRGO	0							0
14958	FRGOX	0	14.29				14.29	14.43	0
14959	FRGR	0							0
14960	FRGRX	0	16.74				16.74	16.74	0
14961	FRGSX	0	22.67				22.67	22.90	0
14962	FRGUX	0	14.98				14.98	15.69	0
14963	FRGVX	0	10.28				10.28	10.52	0
14964	FRGXX	0	0.48				4.68	4.79	3054
14965	FRHAX	0	10.82				10.82	11.30	0
14966	FRHIX	0	11.15				11.15	11.64	0
14967	FRI	600	3 7/8				3 3/4	4 1/8	0
14968	FRIBX	0	12.41				12.41	12.96	0
14969	FRINX	0	10.96				10.96	10.96	0
14970	FRIRF	0							0
14971	FRIS	0							0
14972	FRITX	0	12.19				12.19	12.31	0
14973	FRIXX	0	0.42				4.10	4.17	55
14974	FRJAX	0	8.86				8.86	9.40	0
14975	FRJN	0							0
14976	FRK	100	31 3/8						0
14977	FRKK	0							0
14978	FRKYX	0	10.99				10.99	11.48	0
14979	FRL	1000	3 1/2						0
14980	FRLM	0							0
14981	FRLN	1300	12 3/8	12 1/2	12 3/4	12 3/8	12 1/4	12 1/2	8900
14982	FRLO	27500	12.2500						0
14983	FRLR	0							0
14984	FRLY	0							0
14985	FRM	100	29	29	29	29	28 5/8	29	100
14986	FRMA	0							0
14987	FRMCX	0	18.44				18.44	19.31	0
14988	FRME	500	25 1/2	26	26	25 1/2	25 1/4	26	600
14989	FRMI	300	9.0000						0
14990	FRML	0							0
14991	FRMLQ	2000	0.0100				0.0100	0.0500	0
14992	FRMN	0							0
14993	FRMOX	0	11.84				11.84	12.37	0
14994	FRMP	0							0
14995	FRMR	0							0
14996	FRMS	0							0
14997	FRMT	0							0
14998	FRMTX	0	12.03				12.03	12.15	0
14999	FRMUX	0	8.04				8.04	8.04	0
15000	FRMX	0							0
15001	FRMXX	0	0.63				5.15	5.26	3343
15002	FRMY	100	65.0000						0
15003	FRMZ	0							0
15004	FRN	100	26 1/8				26 3/8	26 3/4	0
15005	FRNC	1000	0.5100				0.5100	0.8125	0
15006	FRNG	0							0
15007	FRNJX	0	11.58				11.58	12.09	0
15008	FRNL	0							0
15009	FRNN	0							0
15010	FRNP	0							0
15011	FRNRX	0	14.26				14.26	14.93	0
15012	FRNS	800	38.2500	37.2500	38.2500	37.2500	37.2500	40.2500	1300
15013	FRNT	3000	3 31/32	4	4	3 7/8	3 7/8	4	38200
15014	FRNTW	200	4 15/16						0
15015	FRNXX	0	0.47				2.89	2.94	606
15016	FRNYX	0	11.23				11.23	11.73	0
15017	FRNZ	0							0
15018	FRO	100	29 7/8	30	30	29 7/8	29 3/4	30 1/4	5100
15019	FROA	0							0
15020	FROB	0							0
15021	FROC	0							0
15022	FROI	0							0
15023	FROK	0							0
15024	FROL	0							0
15025	FROM	0							0
15026	FRONN	100	76.0000						0
15027	FRONP	100	65.0000				62.2500	65.0000	0
15028	FROP	0							0
15029	FRORX	0	11.51				11.51	12.02	0
15030	FROT	0							0
15031	FROTX	0	13.41				13.41	13.55	0
15032	FROUF	0							0
15033	FROV	0							0
15034	FRP	500	17 3/8				17	17 1/2	0
15035	FRPA	0							0
15036	FRPAX	0	10.35				10.35	10.81	0
15037	FRPC	200	30.0000				30.0000	35.0000	0
15038	FRPI	0							0
15039	FRPP	100	21				20 1/2	22	0
15040	FRPTX	0	10.39				10.39	10.49	0
15041	FRPY	0							0
15042	FRRF	5000	0.1900	0.1900	0.1900	0.1900	0.1900	0.2300	12000
15043	FRRSX	0	14.14				14.14	14.28	0
15044	FRS	100	14 5/8				12 3/4	13 7/8	0
15045	FRSE	0							0
15046	FRSGX	0	20.34				20.34	21.30	0
15047	FRSH	2000	2	2	2	2	2	2 1/4	2000
15048	FRSIX	0	20.17				20.17	20.37	0
15049	FRSPX	0	7.87				7.87	7.87	0
15050	FRST	8000	1.3750	1.3750	1.3750	1.3750	0.8750	1.3750	16000
15051	FRSTX	0	11.24				11.24	11.74	0
15052	FRSU	0							0
15053	FRSW	0							0
15054	FRSWX	0	8.45				8.45	8.45	0
15055	FRSXX	0	0.32				5.04	5.18	2651
15056	FRT	300	23 7/8	23 7/8	23 7/8	23 7/8	23 3/4	24 1/8	300
15057	FRTAX	0	10.53				10.53	11.00	0
15058	FRTE	200	37	37 3/4	37 3/4	36 1/4	36 1/4	37	44100
15059	FRTG	200	7 1/2						4331300
15060	FRTI	0							0
15061	FRTIX	0	10.68				10.68	11.15	0
15062	FRTP	0							0
15063	FRTXX	0	0.49				5.20	5.34	54768
15064	FRTZ	1000	15 1/2	16	16	15 3/8	15 3/8	15 3/4	144300
15065	FRUGX	0	6.78				6.78	6.85	0
15066	FRUSX	0	10.03				10.03	10.13	0
15067	FRUTX	0	14.91				14.91	15.06	0
15068	FRUXX	0	0.55				5.05	5.17	572
15069	FRVAX	0	11.63				11.63	12.15	0
15070	FRVLX	0	17.15				17.15	17.96	0
15071	FRVXX	0	0.59				4.87	4.98	268
15072	FRW	800	20 3/4						0
15073	FRWp	4000	26 3/8				25	26	0
15074	FRX	1000	38 3/8				38 1/4	38 7/8	0
15075	FRXA	0							0
15076	FRXE	0							0
15077	FRXF	0							0
15078	FRXH	0							0
15079	FRXL	0							0
15080	FRXM	0							0
15081	FRXN	0							0
15082	FRXO	0							0
15083	FRXS	0							0
15084	FRXW	0							0
15085	FRXXX	0	0.40				2.88	2.92	2726
15086	FRpA	500	25 1/8	25 1/4	25 1/4	25 1/8			3200
15087	FSA	500	28 1/2				27 3/4	28 1/8	0
15088	FSAC	0							0
15089	FSACF	800	5 1/4				5 1/4	5 3/4	0
15090	FSAGX	0	27.95				27.95	28.81	0
15091	FSAIX	0	16.96				16.96	17.48	0
15092	FSAK	0							0
15093	FSAL	0							0
15094	FSAR	0							0
15095	FSAT	1000	4.0000	4.0000	4.0000	4.0000	3.8750	4.1875	2000
15096	FSATU	0					6.0000	8.0000	0
15097	FSATW	2000	1.0000	0.6875	1.0000	0.6875	0.6875	1.0000	19000
15098	FSAU	0							0
15099	FSAUF	3000	9 1/2	9 3/8	9 3/4	9 3/8	9 3/8	9 3/4	12300
15100	FSAVX	0	24.06				24.06	24.80	0
15101	FSAW	0							0
15102	FSAWF	8700	3 5/32				3	4 1/4	0
15103	FSAXX	0	0.56				3.30	3.35	813
15104	FSAZ	0							0
15105	FSAZF	8700	1 3/64				1	1 1/4	0
15106	FSB	0							0
15107	FSBA	0							0
15108	FSBB	0							0
15109	FSBBX	0	18.96				18.96	18.96	0
15110	FSBC	1500	5 3/4				5 3/8	5 7/8	0
15111	FSBCX	0	18.96				18.96	18.96	0
15112	FSBF	0							0
15113	FSBFX	0	12.40				12.40	12.98	0
15114	FSBI	400	19 3/4	18 3/4	19 3/4	18 3/4	18 3/4	20	4600
15115	FSBN	0							0
15116	FSBS	600	19 3/4				19 1/4	20	0
15117	FSBT	100	25	22	26	22	22	26	300
15118	FSBU	100	17.6100						0
15119	FSCAX	0	10.50				10.50	10.50	0
15120	FSCGX	0	25.63				25.63	26.42	0
15121	FSCHX	0	43.18				43.18	44.52	0
15122	FSCI	300	100.0000	101.0000	101.0000	100.0000	100.0000	103.0000	900
15123	FSCMX	0	9.88				9.88	9.88	0
15124	FSCN	0							0
15125	FSCNY	100	8 7/8	8 11/16	9	8 11/16	8 7/8	9	416300
15126	FSCO	300	29 1/2	29 1/2	29 1/2	29 1/8	29 1/4	29 1/2	91300
15127	FSCPX	0	19.40				19.40	20.00	0
15128	FSCR	100	29				27 1/2	29	0
15129	FSCS	0							0
15130	FSCSX	0	39.50				39.50	40.72	0
15131	FSCX	4500	7 5/8	8 3/8	8 3/8	7 5/8	7 5/8	7 7/8	91000
15132	FSCXU	0							0
15133	FSDAX	0	28.78				28.78	29.67	0
15134	FSDCX	0	20.74				20.74	21.38	0
15135	FSDK	0							0
15136	FSDPX	0	27.34				27.34	28.19	0
15137	FSEA	0							0
15138	FSEAX	0	14.69				14.69	15.14	0
15139	FSEI	2000	0.0200						0
15140	FSEIX	0	20.48				20.48	20.48	0
15141	FSELX	0	31.72				31.72	32.70	0
15142	FSEN	0							0
15143	FSENX	0	22.74				22.74	23.44	0
15144	FSEQX	0	23.72				23.72	23.72	0
15145	FSESX	0	21.24				21.24	21.90	0
15146	FSEVX	0	10.14				10.14	10.14	0
15147	FSFC	7000	10 1/2	10 1/2	10 1/2	10 1/2	10	10 1/2	7400
15148	FSFI	700	13 11/16	13 11/16	13 11/16	13 5/8	13 5/8	14 1/8	26200
15149	FSFLX	0	23.82				23.82	23.82	0
15150	FSFS	0							0
15151	FSFSX	0	22.94				22.94	22.94	0
15152	FSFT	500	5 13/16	5 5/8	6	5 5/8	5 5/8	6	9200
15153	FSFXX	0	0.45				3.17	3.22	3509
15154	FSGIX	0	10.37				10.37	10.37	0
15155	FSGSX	0	9.70				9.70	10.16	0
15156	FSGVX	0	10.37				10.37	10.37	0
15157	FSGXX	0	0.49				4.61	4.71	647
15158	FSH	100	45 1/2	45 1/2	45 1/2	45 1/2	44 5/8	45 3/8	100
15159	FSHBX	0	8.74				8.74	8.74	0
15160	FSHC	0							0
15161	FSHCX	0	26.71				26.71	27.54	0
15162	FSHIX	0	10.29				10.29	10.29	0
15163	FSHJ	0							0
15164	FSHOX	0	21.05				21.05	21.70	0
15165	FSHSX	0	10.29				10.29	10.29	0
15166	FSHT	0							0
15167	FSHWX	0	8.97				8.97	8.97	0
15168	FSHZ	0							0
15169	FSI	200	49 1/4	49 3/8	49 3/8	49 1/4	49 1/4	49 3/4	300
15170	FSIAX	0	11.37				11.37	11.78	0
15171	FSIB	0							0
15172	FSIBX	0	10.14				10.14	10.14	0
15173	FSID	0							0
15174	FSIEX	0	10.95				10.95	11.47	0
15175	FSIG	0							0
15176	FSIGX	0	16.91				16.91	16.91	0
15177	FSII	200	10 17/64	10 3/8	10 1/2	10 1/8	10 1/4	10 1/2	102900
15178	FSIL	0							0
15179	FSIMX	0	10.17				10.17	10.17	0
15180	FSINX	0	11.38				11.38	11.38	0
15181	FSIR	0							0
15182	FSIS	0							0
15183	FSISX	0	8.74				8.74	8.74	0
15184	FSIXX	0	0.72				5.06	5.19	12151
15185	FSJXX	0	0.56				3.20	3.25	5030
15186	FSKIX	0	23.15				23.15	23.15	0
15187	FSL	3000	1 11/32						0
15188	FSLA	100	18				17 1/4	18	0
15189	FSLB	200	14.5000				14.5000	15.7500	0
15190	FSLBX	0	20.78				20.78	21.42	0
15191	FSLEX	0	13.65				13.65	14.07	0
15192	FSLF	500	1.6250	1.6250	1.6250	1.6250	1.7500	1.8750	500
15193	FSLN	100	0.0937				0.0937	0.2500	0
15194	FSLO	200	38.0000						0
15195	FSLSX	0	24.34				24.34	25.22	0
15196	FSM	200	15						0
15197	FSMAX	0	10.15				10.15	10.30	0
15198	FSMCX	0	12.91				12.91	13.52	0
15199	FSMEP	500	0.1500	0.1600	0.1800	0.1500			898300
15200	FSMIX	0	10.37				10.37	10.37	0
15201	FSMKX	0	51.17				51.17	51.17	0
15202	FSMO	0							0
15203	FSMPV	30000	0.2600						0
15204	FSMXX	0							0
15205	FSN	600	4 15/16	4 15/16	4 15/16	4 15/16			1200
15206	FSNGX	0	14.39				14.39	14.84	0
15207	FSNJ	100	16				16 1/4	17	0
15208	FSNM	5000	14 1/8	14	14 1/8	14	14	14 5/8	12000
15209	FSNMX	0	9.79				9.79	9.79	0
15210	FSNXX	0	0.61				3.12	3.17	7153
15211	FSNYX	0	10.57				10.57	10.57	0
15212	FSOL	0							0
15213	FSOLF	700	16 15/16	17 5/16	17 3/8	16 3/4	16 3/4	17 1/8	276900
15214	FSON	1000	8 7/8	8 7/8	8 7/8	8 7/8	8 7/8	9 1/4	1000
15215	FSOTX	0	10.05				10.05	10.52	0
15216	FSPBX	0	12.52				12.52	13.46	0
15217	FSPCX	0	30.06				30.06	30.99	0
15218	FSPFX	0	21.47				21.47	22.13	0
15219	FSPG	5300	18				18	18 3/4	0
15220	FSPHX	0	102.91				102.91	106.09	0
15221	FSPO	0							0
15222	FSPOQ	0							0
15223	FSPTX	0	53.74				53.74	55.40	0
15224	FSPXX	0	0.54				3.23	3.28	13686
15225	FSQBX	0	9.72				9.72	10.18	0
15226	FSQGX	0	14.15				14.15	14.82	0
15227	FSR	100	49 1/8	49 1/8	49 1/8	49 1/8	48 3/4	49 1/8	100
15228	FSRB	0							0
15229	FSRBX	0	28.75				28.75	29.64	0
15230	FSRC	0							0
15231	FSRFX	0	21.47				21.47	22.13	0
15232	FSRI	0							0
15233	FSRN	0							0
15234	FSRP	0							0
15235	FSRPX	0	32.79				32.79	33.80	0
15236	FSRPZ	200	51 1/8	51 1/8	51 1/8	51 1/8	51 1/8	54	200
15237	FSRS	0							0
15238	FSRT	0							0
15239	FSRV	0							0
15240	FSRVF	1300	4 1/4				4 1/8	4 3/8	0
15241	FSS	1000	22 5/8				25 1/8	25 5/8	0
15242	FSSB	100	9 1/2	9 1/2	9 1/2	9 1/2	9 1/2	10 1/2	100
15243	FSSC	0							0
15244	FSSD	0							0
15245	FSSG	0							0
15246	FSSI	0							0
15247	FSSS	0							0
15248	FSSX	0							0
15249	FSTBX	0	18.96				18.96	20.06	0
15250	FSTCX	0	42.53				42.53	43.85	0
15251	FSTEX	0	15.03				15.03	15.03	0
15252	FSTFX	0	9.98				9.98	9.98	0
15253	FSTGX	0	9.79				9.79	9.79	0
15254	FSTH	500	13 1/16				12 1/4	13 1/4	0
15255	FSTIX	0	8.74				8.74	8.74	0
15256	FSTKX	0	34.38				34.38	34.38	0
15257	FSTM	0							0
15258	FSTMQ	1000	0.4062	0.5000	0.5000	0.4062	0.4062	0.5000	3000
15259	FSTR	0							0
15260	FSTRA	200	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	4 1/16	600
15261	FSTUX	0	12.04				12.04	12.04	0
15262	FSTXX	0							0
15263	FSUB	0							0
15264	FSUPY	0							0
15265	FSURY	0							0
15266	FSUTX	0	42.74				42.74	44.06	0
15267	FSUXX	0	0.36				4.94	5.03	5704
15268	FSV	0							0
15269	FSVB	300	11 3/8	11 3/8	11 3/4	11 3/8	11 3/8	11 7/8	5400
15270	FSVC	0							0
15271	FSVF	400	11.7500				11.8750	13.5000	0
15272	FSVLX	0	40.07				40.07	41.31	0
15273	FSVP	12900	2 1/8	2 1/8	2 1/4	2 1/16	2 1/8	2 5/16	45200
15274	FT	600	9				8 7/8	9 1/4	0
15275	FTAB	3000	5.2500				5.5000	5.6250	0
15276	FTAGX	0	16.53				16.53	16.53	0
15277	FTAR	0							0
15278	FTASX	0	12.31				12.31	12.31	0
15279	FTAT	0							0
15280	FTATP	0							0
15281	FTAZX	0	11.23				11.23	11.73	0
15282	FTBBX	0	11.64				11.64	11.64	0
15283	FTBDX	0	9.07				9.07	9.07	0
15284	FTBIX	0	10.30				10.30	10.30	0
15285	FTBRX	0	10.53				10.53	10.83	0
15286	FTBSX	0	10.05				10.05	10.05	0
15287	FTC	1000	3/8						0
15288	FTCG	400	18 3/4				18	18 3/4	500
15289	FTCHX	0	34.23				34.23	34.23	0
15290	FTCI	0							0
15291	FTCN	100	0.7500				0.8750	1.6250	0
15292	FTCR	2000	0.5000						0
15293	FTCXX	0	0.53				3.46	3.52	19740
15294	FTD	400	14 5/8						0
15295	FTDXX	0	0.36				4.77	4.85	1271
15296	FTEC	400	1 1/2	1 1/2	1 1/2	1 7/16	1 7/16	1 1/2	12000
15297	FTEK	0							0
15298	FTEKF	40000	2 1/16	2	2 1/8	2	2	2 1/8	93400
15299	FTEL	800	1.6875	1.9375	1.9375	1.6875	1.6875	1.7500	57700
15300	FTEN	5000	36 1/8	36 3/8	36 3/4	36 1/8	36 1/8	36 3/8	114300
15301	FTET	19400	15/32	15/32	15/32	15/32	15/32	19/32	19400
15302	FTEXX	0	0.69				3.19	3.24	36754
15303	FTF	300	14 3/8	14 3/8	14 3/8	14 3/8			300
15304	FTFC	200	22 3/4	23 1/2	23 1/2	22 3/4	22 3/4	23 1/2	400
15305	FTFIX	0	12.14				12.14	12.68	0
15306	FTFMX	0	12.28				12.28	12.28	0
15307	FTFN	10000	9 1/2	9 1/4	9 1/2	9 1/4	9 1/4	9 3/4	19800
15308	FTFR	400	3.2500	3.2500	3.2500	3.2500	3.2500	3.5000	400
15309	FTFXX	0	0.50				3.17	3.22	8093
15310	FTG/U	1000	4 3/8	4 13/64	4 5/8	4 13/64			17200
15311	FTG/WS	1000	13/16						0
15312	FTGAX	0	11.81				11.81	12.33	0
15313	FTGFX	0	15.28				15.28	15.28	0
15314	FTGIX	0	16.96				16.96	16.96	0
15315	FTGU	1600	4.6250						0
15316	FTHC	4000	1.0000				0.6250	1.0000	0
15317	FTHI	1100	46.0000						0
15318	FTHR	1000	6 1/8	6 1/4	6 1/4	5 7/8	5 7/8	6 1/8	9300
15319	FTHRX	0	10.11				10.11	10.11	0
15320	FTHYX	0	8.78				8.78	9.17	0
15321	FTI	0	3948.50	3966.60	3970.20	3941.90			0
15322	FTIBX	0	11.65				11.65	11.65	0
15323	FTIC	100	10				10	10 1/2	0
15324	FTIFF	0							0
15325	FTIFX	0	15.31				15.31	15.31	0
15326	FTIG	400	10.3750						0
15327	FTIIX	0	11.66				11.66	12.21	0
15328	FTINX	0	10.14				10.14	10.14	0
15329	FTITX	0	16.78				16.78	17.76	0
15330	FTIX	0							0
15331	FTKV	0					0.0100	0.0900	0
15332	FTL	1000	36 1/2	36 5/8	36 5/8	36 1/2	36 1/8	36 1/2	1300
15333	FTLA	0							0
15334	FTLAX	0	11.02				11.02	11.50	0
15335	FTLD	0							0
15336	FTLI	0							0
15337	FTLR	0							0
15338	FTLS	0							0
15339	FTMDF	0	12.4400						0
15340	FTMIX	0	12.52				12.52	13.35	0
15341	FTMNX	0	10.32				10.32	10.81	0
15342	FTMXX	0	0.51				2.92	2.95	1608
15343	FTNB	1000	13 3/4	13 3/4	14	13 3/4	13 1/2	13 7/8	26700
15344	FTNCX	0	11.03				11.03	11.03	0
15345	FTNLX	0	10.83				10.83	11.34	0
15346	FTNTX	0	11.04				11.04	11.52	0
15347	FTNYX	0	10.75				10.75	11.26	0
15348	FTOIX	0	12.16				12.16	12.70	0
15349	FTORX	0	11.93				11.93	12.73	0
15350	FTOXX	0							0
15351	FTPAX	0	12.88				12.88	13.74	0
15352	FTPC	0							0
15353	FTPS	1200	6 3/16	6 1/2	6 1/2	6	6 3/16	6 1/4	399200
15354	FTPXX	0							0
15355	FTR	1000	39 1/4	39 1/4	39 1/4	39 1/4	38 5/8	40 3/4	1000
15356	FTRA	0							0
15357	FTRBX	0	10.15				10.15	10.15	0
15358	FTRC	0							0
15359	FTRDX	0	10.06				10.06	10.06	0
15360	FTREX	0	14.86				14.86	14.86	0
15361	FTRFX	0	10.15				10.15	10.15	0
15362	FTRI	0							0
15363	FTRLX	0	10.06				10.06	10.06	0
15364	FTRN	2500	4 1/8				3	4 1/8	0
15365	FTRNX	0	56.89				56.89	56.89	0
15366	FTRO	0							0
15367	FTRX	0							0
15368	FTRXX	0	0.71				4.74	4.71	2349
15369	FTS	600	22 1/8	22 1/4	22 3/8	22 1/8	21 1/2	22	1100
15370	FTSB	300	13 3/8				13 3/8	13 3/4	0
15371	FTSP	100	9	9 1/4	9 1/2	8 3/4	8 3/4	9	92900
15372	FTSSX	0	11.35				11.35	11.35	0
15373	FTSw	0					20 1/4	20 3/4	0
15374	FTTA	600	0.7500				0.5000	0.7500	0
15375	FTTB	0							0
15376	FTTMX	0	11.97				11.97	12.50	0
15377	FTTR	1000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0200	1000
15378	FTU	100	71 1/8	72 7/8	72 7/8	71 1/8	71	71 1/4	10100
15379	FTUA	0							0
15380	FTUB	0							0
15381	FTUC	0							0
15382	FTUD	0							0
15383	FTUE	0							0
15384	FTUF	0							0
15385	FTUG	0							0
15386	FTUH	0							0
15387	FTUI	0							0
15388	FTUK	0							0
15389	FTUL	0							0
15390	FTUM	0							0
15391	FTUN	0							0
15392	FTUO	0							0
15393	FTUP	0							0
15394	FTUR	0							0
15395	FTUS	0							0
15396	FTUT	0							0
15397	FTUU	0							0
15398	FTUV	0							0
15399	FTUW	0							0
15400	FTUX	0							0
15401	FTUpB	700	73						0
15402	FTUpD	340	97 3/4				97 1/2	101	0
15403	FTUpE	0							0
15404	FTUpF	200	25				24 7/8	25 1/8	0
15405	FTVAX	0	11.75				11.75	11.75	0
15406	FTX	100	32 1/4				31 5/8	32 1/8	0
15407	FTX.V	0							0
15408	FTXA	0							0
15409	FTXI	0							0
15410	FTXL	0							0
15411	FTXM	0							0
15412	FTXO	0							0
15413	FTXP	0							0
15414	FTXR	0							0
15415	FTXTX	0	11.56				11.56	12.07	0
15416	FTXXX	0							0
15417	FUBC	1000	11 1/4	11 1/4	11 5/8	11 1/4	11 1/4	11 5/8	35700
15418	FUBI	0							0
15419	FUBK	100	23.5000						0
15420	FUEL	0							0
15421	FUGXX	0	0.31				4.48	4.56	824
15422	FUIAX	0	11.04				11.04	11.52	0
15423	FUIN	0							0
15424	FUJH	0							0
15425	FUJHY	0							0
15426	FUJI	0							0
15427	FUJIF	0	28.4400						0
15428	FUJIY	3700	29	28 3/4	29	28 3/4	28 3/4	29	14100
15429	FUJP	0							0
15430	FUJPY	0							0
15431	FUL	0							0
15432	FULC	0							0
15433	FULCF	1000	7	6 3/4	7 1/4	6 5/8	7	7 1/4	633500
15434	FULL	5000	41 1/8	41	42	40 3/4	40 3/4	41	125200
15435	FULT	200	19 3/4	19 3/4	20 1/4	19 1/2	19 1/2	20 1/4	12900
15436	FUN	400	34 3/4	35	35	34 3/4	34 1/2	35 1/8	1200
15437	FUNB	0							0
15438	FUNC	1000	14 3/4	16 1/4	16 1/4	14 3/4	14 3/4	16	1600
15439	FUND	11600	4 3/8	4 3/8	4 7/16	4 3/8	4 3/8	4 1/2	27000
15440	FUNL	0							0
15441	FUNN	2500	3						0
15442	FUNS	0							0
15443	FUNT	0							0
15444	FUNTU	2000	27/32	11/16	27/32	5/8	9/16	27/32	28500
15445	FUNTV	400	10 3/4				10	10 3/4	0
15446	FUNU	0							0
15447	FUNUV	1000	11				11	11 1/2	0
15448	FUNW	0							0
15449	FUNXX	0	0.03				2.31	2.38	38
15450	FUPT	1600	0.6250				0.1562	0.6250	0
15451	FUR	1000	7 5/8	7 5/8	7 3/4	7 5/8	7 1/2	7 3/4	1200
15452	FURA	0							0
15453	FURAQ	0							0
15454	FURL	0							0
15455	FURRW	7900	0.0250	0.0250	0.0300	0.0250	0.0250	0.0500	48400
15456	FURS	0							0
15457	FURT	0							0
15458	FUS	500	57 1/2	57 1/2	57 1/2	57 1/2	57 1/4	57 5/8	500
15459	FUSA	1000	4 7/8	4 7/8	5	4 3/4	4 3/4	4 7/8	34800
15460	FUSAW	2000	2				1 3/4	2	0
15461	FUSBX	0	7.81				7.81	7.81	0
15462	FUSC	100	13	13	13	13	11	13	100
15463	FUSCX	0	7.81				7.81	7.81	0
15464	FUSE	1000	7 3/4	8 1/2	8 1/2	7 5/8	7 3/4	8	270000
15465	FUSEX	0	25.84				25.84	25.84	0
15466	FUSG	0							0
15467	FUSGX	0	7.81				7.81	8.18	0
15468	FUSH	0							0
15469	FUSIX	0	1.43				1.43	1.43	0
15470	FUSK	0							0
15471	FUSMX	0	19.63				19.63	19.63	0
15472	FUSN	1000	18	17 3/4	18 1/2	17 3/4	17 3/4	18 1/2	19900
15473	FUSR	0							0
15474	FUSS	0							0
15475	FUSU	0							0
15476	FUSX	0							0
15477	FUSXX	0	0.45				4.44	4.54	5638
15478	FUSp	188300	50 3/8						0
15479	FUSpR	0							0
15480	FUTR	1000	3/16	5/32	3/16	5/32	5/32	3/16	3500
15481	FVAAX	0	11.32				11.32	11.88	0
15482	FVAL	100	7.8750				7.2500	7.7500	0
15483	FVATX	0	10.62				10.62	11.09	0
15484	FVB	100	45				44 5/8	45	0
15485	FVBA	0							0
15486	FVBI	0							0
15487	FVBIM	300	64.5000						0
15488	FVBK	0							0
15489	FVBL	0							0
15490	FVBT	0							0
15491	FVCO	0							0
15492	FVH	300	12 3/4				13 5/8	14 1/8	0
15493	FVNB	100	23				23	24 3/8	0
15494	FVRXX	0	0.43				4.73	4.84	2451
15495	FVS	0	62.36						0
15496	FVSB	0							0
15497	FVTR	600	6.6250						0
15498	FVX	0	60.95	60.37	61.03	59.93			0
15499	FW	0							0
15500	FWAS	1070	16.3552						0
15501	FWAT	10000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0150	10000
15502	FWBB	1000	2.2500				2.5000	4.2500	0
15503	FWBI	400	26 1/2	26 1/4	27	26 1/4	26 1/4	27	2100
15504	FWC	100	40	40	40	40	39 3/4	40 1/8	100
15505	FWCB	0							0
15506	FWCC	100	30.5000						0
15507	FWCE	0							0
15508	FWCH	0							0
15509	FWCI	0							0
15510	FWCL	0							0
15511	FWCN	0							0
15512	FWCR	0							0
15513	FWCS	0							0
15514	FWCT	0							0
15515	FWEH	3000	6.7500				6.2500	7.0000	0
15516	FWGBX	0	20.98				20.98	20.98	0
15517	FWGCX	0	21.00				21.00	21.00	0
15518	FWGGX	0	21.28				21.28	22.34	0
15519	FWGHX	0	20.99				20.99	20.99	0
15520	FWGO	10000	0.6875	0.6250	0.6875	0.6250	0.5625	0.7187	35000
15521	FWIAX	0	9.79				9.79	10.22	0
15522	FWLEX	0	6.84				6.84	6.84	0
15523	FWNC	800	35	35	35	34 1/2	34 1/2	35	107100
15524	FWR	0							0
15525	FWRI	0					1.0000	1.1000	0
15526	FWSB	0							0
15527	FWSH	800	20 1/2						0
15528	FWSHP	300	27						0
15529	FWST	4500	5.1250				4.0000	5.1250	0
15530	FWT	0							0
15531	FWUEX	0	42.30				42.30	42.30	0
15532	FWV	0					21 3/8	22 1/4	0
15533	FWWB	400	17	17	17	16 3/4	16 3/4	17	9300
15534	FWWFX	0	15.18				15.18	15.18	0
15535	FWWGX	0	21.40				21.40	21.40	0
15536	FXB	0							0
15537	FXBA	0							0
15538	FXBD	0							0
15539	FXBH	0							0
15540	FXBO	0							0
15541	FXBT	0							0
15542	FXBY	0							0
15543	FXC	0							0
15544	FXCM	500	0.1250				0.1250	0.2187	0
15545	FXCTX	0	10.89				10.89	11.37	0
15546	FXCXX	0							0
15547	FXEN	800	6 3/4				6 1/2	6 3/4	0
15548	FXHC	0							0
15549	FXINX	0	11.69				11.69	12.21	0
15550	FXMYF	10000	3.3000						0
15551	FXN	1000	35 3/8	35 3/4	35 3/4	35 3/8			2900
15552	FXNC	1000	21.0000				21.0000	22.7500	0
15553	FXNCX	0	11.69				11.69	12.21	0
15554	FYII	1900	22	22 1/2	22 1/2	21 1/4	21 1/4	22 1/2	7800
15555	FYNI	15000	1.1000	1.0900	1.1000	1.0900	1.0900	1.1000	283200
15556	FYTK	0					0.0100	0.1000	0
15557	FZNV	5000	0.1718						0
15558	Fp	200	100 1/2	100 1/2	100 1/2	100 1/2	99 3/4	100 5/8	200
15559	FpB	200	27 1/8	27 1/8	27 1/8	27 1/8			2800
15560	FpBw	0							0
15561	FpT	400	27 1/2	27 1/4	27 1/2	27 1/4			700
15562	G	100	73	74 7/8	74 7/8	72 7/8	73	73 3/8	600
15563	G.A	0							0
15564	G.ADO	0							0
15565	G.ADS	0							0
15566	G.AEG	0							0
15567	G.AFI	0							0
15568	G.AGG	0							0
15569	G.ALL	0							0
15570	G.ALT	0							0
15571	G.ALV	0							0
15572	G.AMB	0							0
15573	G.AMV	0							0
15574	G.ASK	0							0
15575	G.AUD	0							0
15576	G.B	0							0
15577	G.BAS	0							0
15578	G.BAY	0							0
15579	G.BBA	0							0
15580	G.BBC	0							0
15581	G.BEN	0							0
15582	G.BHF	0							0
15583	G.BHW	0							0
15584	G.BIL	0							0
15585	G.BIO	0							0
15586	G.BMW	0							0
15587	G.BOE	0							0
15588	G.BOH	0							0
15589	G.BOS	0							0
15590	G.BRI	0							0
15591	G.BRN	0							0
15592	G.BRT	0							0
15593	G.BUR	0							0
15594	G.BUS	0							0
15595	G.BVM	0							0
15596	G.BVU	0							0
15597	G.BWK	0							0
15598	G.BWU	0							0
15599	G.CBK	0							0
15600	G.CGU	0							0
15601	G.CMP	0							0
15602	G.DAI	0							0
15603	G.DBC	0							0
15604	G.DBK	0							0
15605	G.DBU	0							0
15606	G.DEM	0							0
15607	G.DGB	0							0
15608	G.DGS	0							0
15609	G.DHB	0							0
15610	G.DHG	0							0
15611	G.DHL	0							0
15612	G.DID	0							0
15613	G.DOR	0							0
15614	G.DOU	0							0
15615	G.DPF	0							0
15616	G.DRS	0							0
15617	G.DSB	0							0
15618	G.DTL	0							0
15619	G.DWG	0							0
15620	G.DYK	0							0
15621	G.DYW	0							0
15622	G.ECM	0							0
15623	G.END	0							0
15624	G.ESO	0							0
15625	G.FKR	0							0
15626	G.FOR	0							0
15627	G.FPT	0							0
15628	G.FRE	0							0
15629	G.GEH	0							0
15630	G.GRD	0							0
15631	G.HBD	0							0
15632	G.HBH	0							0
15633	G.HEI	0							0
15634	G.HEN	0							0
15635	G.HFA	0							0
15636	G.HMP	0							0
15637	G.HOT	0							0
15638	G.HOZ	0							0
15639	G.IBM	0							0
15640	G.ISA	0							0
15641	G.KAR	0							0
15642	G.KBA	0							0
15643	G.KBH	0							0
15644	G.KCH	0							0
15645	G.KFH	0							0
15646	G.KFS	0							0
15647	G.KFW	0							0
15648	G.KHD	0							0
15649	G.KLK	0							0
15650	G.KMA	0							0
15651	G.KOS	0							0
15652	G.LHA	0							0
15653	G.LHT	0							0
15654	G.LIN	0							0
15655	G.LTY	0							0
15656	G.MAC	0							0
15657	G.MAN	0							0
15658	G.MEG	0							0
15659	G.MET	0							0
15660	G.MMD	0							0
15661	G.MMM	0							0
15662	G.MMW	0							0
15663	G.MRD	0							0
15664	G.MRK	0							0
15665	G.MUT	0							0
15666	G.MUV	0							0
15667	G.OKO	0							0
15668	G.OSR	0							0
15669	G.OTV	0							0
15670	G.PLK	0							0
15671	G.POR	0							0
15672	G.PRS	0							0
15673	G.PUM	0							0
15674	G.RHM	0							0
15675	G.RNK	0							0
15676	G.RST	0							0
15677	G.RWE	0							0
15678	G.RZE	0							0
15679	G.SAG	0							0
15680	G.SCH	0							0
15681	G.SEL	0							0
15682	G.SGL	0							0
15683	G.SIE	0							0
15684	G.SKC	0							0
15685	G.SKW	0							0
15686	G.SML	0							0
15687	G.SPH	0							0
15688	G.SPR	0							0
15689	G.SZR	0							0
15690	G.THY	0							0
15691	G.TWA	0							0
15692	G.VAB	0							0
15693	G.VAR	0							0
15694	G.VBA	0							0
15695	G.VEB	0							0
15696	G.VIA	0							0
15697	G.VOW	0							0
15698	G.WAC	0							0
15699	G.WEL	0							0
15700	G.WLG	0							0
15701	G.WTB	0							0
15702	G.ZAN	0							0
15703	G/WS	0							0
15704	GA	2000	2 1/4	2 1/4	2 1/4	2 1/4			2400
15705	GAA	0	261.69						0
15706	GAAAX	0	14.52				14.52	15.09	0
15707	GAATX	0	14.53				14.53	14.53	0
15708	GAB	300	9 1/8	9 1/4	9 1/4	9 1/8	9	9 3/8	11900
15709	GABAX	0	28.04				28.04	28.04	0
15710	GABC	200	38				36 1/2	38 1/2	0
15711	GABCX	0	9.86				9.86	10.06	0
15712	GABDX	0	10.78				10.78	11.20	0
15713	GABEX	0	14.24				14.24	14.24	0
15714	GABGX	0	25.59				25.59	25.59	0
15715	GABS	2200	12.0000						0
15716	GABSX	0	20.05				20.05	20.05	0
15717	GABTX	0	11.69				11.69	11.69	0
15718	GABVX	0	12.26				12.26	12.97	0
15719	GABXX	0	0.57				4.81	4.93	2005
15720	GABr	300	11/64				1/32	25/64	0
15721	GABrw	0					3/64	5/16	0
15722	GAC	200	22 3/4				23 1/8	23 3/4	0
15723	GACC	100	3 1/8	3 1/4	3 1/2	2 3/4	2 3/4	3 1/8	145500
15724	GACE	0							0
15725	GACP	10000	0.2300				0.2300	0.2900	0
15726	GACTX	0	10.14				10.14	10.54	0
15727	GACX	0							0
15728	GADZ	1500	28 7/8	29	30	28 1/2	28 3/4	28 7/8	110500
15729	GAEGX	0	20.37				20.37	21.16	0
15730	GAEIX	0	16.91				16.91	17.57	0
15731	GAEO	1600	22 1/16	22 5/8	22 3/4	21 1/2	22	22 3/8	27800
15732	GAF	4000	13 5/8						0
15733	GAFA	0							0
15734	GAFB	0							0
15735	GAFP	0							0
15736	GAGCX	0	11.20				11.20	11.20	0
15737	GAGIX	0	7.11				7.11	7.46	0
15738	GAGLX	0	14.06				14.06	14.80	0
15739	GAHQX	0	10.47				10.47	10.88	0
15740	GAIDX	0	21.24				21.24	22.01	0
15741	GAIEX	0	13.94				13.94	14.48	0
15742	GAIN	0							0
15743	GAIR	0							0
15744	GAIT	1000	1 5/8				1 11/16	1 15/16	0
15745	GAJCX	0	10.10				10.10	10.63	0
15746	GAL	700	26				26 1/8	26 5/8	0
15747	GALBX	0	10.06				10.06	10.45	0
15748	GALC	0							0
15749	GALEX	0	15.96				15.96	16.58	0
15750	GALH	0							0
15751	GALI	0							0
15752	GALM	2500	1.0000				0.8125	1.0625	0
15753	GALP	0							0
15754	GALR	0							0
15755	GALS	0							0
15756	GALX	1000	1 1/4	1 9/32	1 3/8	1 1/4	1 1/4	1 11/32	68700
15757	GALZ	0							0
15758	GALp	100	36						0
15759	GALw	0					19 3/8	21 1/8	0
15760	GAM	500	23	23	23	23	22 7/8	23 1/4	500
15761	GAMB	0							0
15762	GAMBY	0							0
15763	GAME	200	0.6250	0.6250	0.8750	0.6250	0.6250	0.8750	18300
15764	GAMEC	800	1.3750				0.8750	1.3750	0
15765	GAMNX	0	21.37				21.37	22.49	0
15766	GAMO	15000	0.0300						0
15767	GAMX	0							0
15768	GAMXX	0	0.43				3.18	3.23	1212
15769	GAN	2000	17	17	17	17			2000
15770	GAND	0							0
15771	GANDF	300	3 7/16	3 1/2	3 9/16	3 3/16	3 5/16	3 7/16	453500
15772	GANYX	0	10.75				10.75	11.17	0
15773	GAOE	0							0
15774	GAP	300	30 1/2				29 5/8	30 1/4	0
15775	GAPCX	0	16.40				16.40	17.26	0
15776	GAPO	0							0
15777	GAR	0							0
15778	GARB	5700	0.1875				0.1875	0.2500	0
15779	GARCF	0	0.2812				0.2500	0.2800	0
15780	GARD	400	0.0625				0.0625	0.0900	0
15781	GARM	6000	0.0312				0.0312	0.1250	0
15782	GARN	2500	15/32	15/32	1/2	7/16	7/16	1/2	32000
15783	GARR	0							0
15784	GARRA	300	3.8125	2.7656	3.8125	2.7656	2.7500	4.0000	2300
15785	GART	300	30 3/4	31 1/4	31 1/4	30 3/4	30 3/4	31 1/4	152400
15786	GAS	600	34 3/4	34 3/4	34 3/4	34 3/4	34 1/4	34 3/4	600
15787	GASA	0							0
15788	GASC	0							0
15789	GASEX	0	19.97				19.97	20.75	0
15790	GASF	0							0
15791	GASFX	0	14.77				14.77	14.77	0
15792	GASI	0							0
15793	GASIA	16800	21 1/2	21 3/4	22 1/2	21 1/4	21 1/2	22	210400
15794	GASIB	100	17	16 3/4	17 1/2	16 3/4	17 1/4	17 5/8	107200
15795	GASL	0							0
15796	GASR	0							0
15797	GASS	5000	3 19/64	3 1/8	3 3/8	3 1/16	3 1/4	3 5/16	91900
15798	GASSW	3000	3/32				1/16	1/4	0
15799	GASTX	0	9.99				9.99	10.38	0
15800	GATE	600	45 3/8	47 3/8	47 3/4	45 1/4	45 3/8	45 1/2	1710700
15801	GATEX	0	18.16				18.16	18.16	0
15802	GATGX	0	17.16				17.16	17.16	0
15803	GATT	0					1.8750	3.0000	0
15804	GATXX	0	0.39				4.49	4.58	4418
15805	GAU	2000	13/16				3/4	7/8	0
15806	GAX	0	231.22	232.81	233.78	230.77	230.03	232.13	0
15807	GB	0							0
15808	GBC	200	28				28	28 1/4	0
15809	GBCB	300	28	28	28	27	27	28	2900
15810	GBCI	500	25	25	25 1/4	24	24	25	2700
15811	GBCL	10000	0.6250	0.6600	0.6600	0.5500	0.5500	0.6250	24000
15812	GBCO	0							0
15813	GBCOA	600	28	28 1/2	28 1/2	27 7/8	27 3/4	28 1/2	2800
15814	GBCOB	500	32				31 1/2	35	0
15815	GBCS	2000	3/8	3/8	3/8	3/8	3/8	7/16	4000
15816	GBCW	0							0
15817	GBDC	200	0.6250				0.6250	0.9375	0
15818	GBE	700	4 5/8				4 1/4	4 3/4	0
15819	GBEA	0							0
15820	GBEB	0							0
15821	GBEI	0							0
15822	GBEL	0							0
15823	GBEO	0							0
15824	GBET	0							0
15825	GBEW	0							0
15826	GBEY	0							0
15827	GBF	2500	8				6 1/2	7 1/4	0
15828	GBFAX	0	11.05				11.05	11.60	0
15829	GBFBX	0	11.02				11.02	11.02	0
15830	GBFC	500	7	6 3/4	7 1/8	6 3/4	6 7/8	7 1/8	37200
15831	GBFE	100	11	11 1/8	11 1/8	11	11	11 1/8	49400
15832	GBFI	0							0
15833	GBFN	0							0
15834	GBFP	100	17.5000						0
15835	GBFY	0							0
15836	GBGC	0							0
15837	GBGIX	0	7.11				7.11	7.11	0
15838	GBHL	0							0
15839	GBHLY	0							0
15840	GBI	200	15 5/8				17	17 1/2	0
15841	GBII	1000	0.0400						0
15842	GBIT	1000	2 7/8	3 1/64	3 1/64	2 3/4	2 7/8	2 15/16	129800
15843	GBIZ	3000	9 5/8	9 1/2	9 3/4	9 3/8	9 1/4	9 3/4	9600
15844	GBL	1000	3						0
15845	GBLB	0							0
15846	GBLP	500	0.1550	0.1400	0.1550	0.1400	0.1250	0.2500	36500
15847	GBMT	12000	0.2100	0.2000	0.2100	0.2000	0.2000	0.2300	16000
15848	GBNC	4000	6.2500	6.1250	6.2500	6.1250	5.5000	6.7500	14000
15849	GBND	1000	24 1/2	24 1/2	24 1/2	24 1/2	24 1/4	24 3/4	1800
15850	GBNDX	0	8.87				8.87	9.29	0
15851	GBO	0							0
15852	GBOT	1000	9 1/8	9 1/2	10	9 1/8	9	9 1/4	49000
15853	GBP	300	24 1/2	24 1/4	24 1/2	24 1/4			3100
15854	GBPW	100	9 3/4				8 3/4	9 3/4	0
15855	GBR	200	15 5/8				14 5/8	15 1/4	0
15856	GBRL	0							0
15857	GBS/U	0							0
15858	GBS/WS	0					1/8	1/2	0
15859	GBSB	0							0
15860	GBSE	100	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 5/8	100
15861	GBSEW	1300	1/4				1/4	1/2	0
15862	GBSH	0							0
15863	GBT	0							0
15864	GBT.A	0							0
15865	GBTE	1000	0.5000	0.5625	0.5625	0.5000	0.4375	0.5625	6000
15866	GBTFX	0	25.66				25.66	25.66	0
15867	GBTR	600	71.0000						0
15868	GBTV	0							0
15869	GBTVK	500	11 7/8	11 3/4	11 7/8	11 1/2	11 1/2	11 3/4	5200
15870	GBTVP	5000	59 3/4				60	62 1/8	0
15871	GBTX	0							0
15872	GBTXF	0	0.5800						0
15873	GBUS	500	0.7500	0.7500	0.7500	0.7500	0.2500	0.7500	500
15874	GBX	100	11 1/8						0
15875	GBXB	0							0
15876	GBXD	0							0
15877	GBXE	0							0
15878	GBXT	0							0
15879	GC	200	17 3/4	17 3/4	17 3/4	17 3/4	17 5/8	18	200
15880	GCAB	0							0
15881	GCABX	0	13.45				13.45	13.45	0
15882	GCABY	500	17 1/4	17 1/4	17 1/2	17 1/4	17 1/4	17 1/2	26000
15883	GCATX	0	7.99				7.99	8.37	0
15884	GCAXX	0	0.59				2.97	3.01	3865
15885	GCB	0							0
15886	GCBLX	0	13.33				13.33	13.33	0
15887	GCBTX	0	10.53				10.53	10.53	0
15888	GCC	200	12	12	12	12	11 1/2	12	1200
15889	GCCC	2000	0.0625				0.0625	0.2000	0
15890	GCCO	1100	19 1/2	19 1/4	19 5/8	19 1/4	19 1/4	20	1800
15891	GCCP	0							0
15892	GCDV	2000	0.0200				0.0200	0.0600	0
15893	GCE	0							0
15894	GCER	10000	0.0150	0.0150	0.0150	0.0150	0.0150	0.0500	12500
15895	GCG	300	18 1/4				19	19 1/2	0
15896	GCG.A	0							0
15897	GCGB	0							0
15898	GCGC	2000	10.7500						0
15899	GCGD	0							0
15900	GCGG	0							0
15901	GCGI	0							0
15902	GCGK	0							0
15903	GCGR	0							0
15904	GCGX	0							0
15905	GCGY	0							0
15906	GCH	300	13 1/8				13	13 1/2	0
15907	GCHC	1000	0.3437	0.4062	0.4062	0.3437	0.3437	0.4687	2000
15908	GCHF	2000	0.0100				0.0100	0.0800	0
15909	GCHI	600	15	14 7/8	15	14 7/8	14 7/8	15 1/4	40000
15910	GCI	300	75 1/8				74 1/2	75 1/4	0
15911	GCIA	0							0
15912	GCIB	0							0
15913	GCIC	0							0
15914	GCID	0							0
15915	GCIE	0							0
15916	GCIG	0							0
15917	GCII	0							0
15918	GCIK	0							0
15919	GCIL	0							0
15920	GCIN	10000	0.3750						0
15921	GCIP	0							0
15922	GCIR	0							0
15923	GCIS	0							0
15924	GCIT	0							0
15925	GCIW	0							0
15926	GCIX	0							0
15927	GCM	1000	12 1/4	12 3/8	12 3/8	12 1/4			3400
15928	GCMP	0							0
15929	GCMXX	0	0.20				4.61	4.66	863
15930	GCO	200	9				8 5/8	9	0
15931	GCOC	0							0
15932	GCOL	0							0
15933	GCOO	0							0
15934	GCOP	0							0
15935	GCOY	0							0
15936	GCR	500	7 3/8	7 3/8	7 3/8	7 3/8	7 5/16	7 5/8	500
15937	GCR.W	0							0
15938	GCR/WS	500	7 1/8						0
15939	GCRB	0							0
15940	GCRC	0							0
15941	GCRE	0							0
15942	GCREF	600	23 1/2	23 1/2	23 1/2	23 1/8	23 1/8	23 1/2	9200
15943	GCRI	0							0
15944	GCRK	0							0
15945	GCRL	0							0
15946	GCRM	0							0
15947	GCRO	0							0
15948	GCRR	0							0
15949	GCRS	0							0
15950	GCRT	0							0
15951	GCRW	0							0
15952	GCRX	0							0
15953	GCRY	0							0
15954	GCS/B	400	17 1/4	17 1/4	17 1/4	17 1/4			400
15955	GCSC	0							0
15956	GCSHU	0							0
15957	GCSI	0							0
15958	GCSL	0							0
15959	GCSR	5000	0.1000				0.0300	0.0900	0
15960	GCSS	0							0
15961	GCSZ	0							0
15962	GCT	600	6 3/8						0
15963	GCTY	0							0
15964	GCU	0							0
15965	GCV	500	9 5/8				9 1/2	10	0
15966	GCX	500	37 1/8				33 1/8	33 7/8	0
15967	GCXM	0							0
15968	GCXO	0							0
15969	GD	100	64 3/8				67 1/8	67 3/4	0
15970	GDA	0	104.53						0
15971	GDB	0	103.25						0
15972	GDC	700	9 3/4	9 3/4	9 3/4	9 3/4	9 1/2	10 1/8	8700
15973	GDCA	0							0
15974	GDCC	0							0
15975	GDCM	0							0
15976	GDCO	0							0
15977	GDCU	0							0
15978	GDCV	0							0
15979	GDF	900	13 3/4	13 5/8	13 3/4	13 5/8	13 1/2	13 3/4	2100
15980	GDF.A	0							0
15981	GDFI	25000	0.0600	0.0550	0.0650	0.0550	0.0550	0.0650	34100
15982	GDFIW	2000	0.0100				0.0100	0.0400	0
15983	GDFY	0							0
15984	GDGAX	0	11.76				11.76	11.76	0
15985	GDH	0							0
15986	GDIN	0							0
15987	GDL.A	0							0
15988	GDLEW	300	8 5/8	8 3/4	8 3/4	8 3/8	8 1/4	8 5/8	39100
15989	GDMB	500	0.0001						0
15990	GDMI	1000	32	32	32	31 1/2	31 1/2	32	6200
15991	GDMK	200	16 3/4	16 3/4	16 3/4	16 3/4	16 3/4	17 1/4	300
15992	GDNI	0							0
15993	GDNV	0							0
15994	GDP	2000	3/4	3/4	3/4	3/4	5/8	15/16	2000
15995	GDPA	0							0
15996	GDPAP	1500	7 1/4	7 5/8	7 5/8	7 1/4	7 1/8	7 5/8	3500
15997	GDRI	10000	0.5781	0.5625	0.5781	0.5625	0.5625	0.5937	45000
15998	GDRS	3000	1.9375				1.9375	2.5000	0
15999	GDS	0	101.47						0
16000	GDS.A	0							0
16001	GDS.B	0							0
16002	GDSC	100	5	5	5	5	4 5/8	5	2100
16003	GDT	500	47 1/4	46 3/4	47 1/2	46 3/4	47 1/8	47 3/4	6400
16004	GDTD	0							0
16005	GDTH	0							0
16006	GDTI	0							0
16007	GDTL	0							0
16008	GDTM	0							0
16009	GDTN	0							0
16010	GDTO	0							0
16011	GDTP	0							0
16012	GDTR	0							0
16013	GDTS	0							0
16014	GDTT	0							0
16015	GDTX	0							0
16016	GDTY	0							0
16017	GDUN	0							0
16018	GDVM	0							0
16019	GDVMQ	0							0
16020	GDVS	500	9 1/4				9 3/8	10	0
16021	GDW	500	65				63 1/2	64 1/4	0
16022	GDWL	0							0
16023	GDWO	0							0
16024	GDWU	0							0
16025	GDWW	0							0
16026	GDX	0							0
16027	GDX.A	0							0
16028	GDX/A	100	14 7/8	15	15	14 7/8			2100
16029	GDXA	0							0
16030	GDXAB	0							0
16031	GDXB	0							0
16032	GDXM	0							0
16033	GDXMF	0							0
16034	GDYN	0							0
16035	GDYS	9900	14	14 3/8	14 3/8	13 7/8	13 7/8	14 1/8	142500
16036	GE	500	96 3/8	97	97 1/4	96 3/8	96 1/4	96 3/4	5500
16037	GEAC	0							0
16038	GEACF	0	15.2800						0
16039	GEAN	0							0
16040	GEB	0							0
16041	GEBE	0							0
16042	GEBEY	0	7.5000						0
16043	GEC	500	69 7/8				69 5/8	70 1/4	0
16044	GECA	0							0
16045	GECK	0							0
16046	GECM	1000	3 3/8	3 5/8	3 11/16	3 1/4	3 5/16	3 7/16	76200
16047	GECO	3000	0.1875				0.1875	0.2400	0
16048	GEDAB	100	11.5000						0
16049	GEEAX	0	24.07				24.07	25.27	0
16050	GEEDX	0	23.76				23.76	23.76	0
16051	GEEIX	0	20.74				20.74	20.74	0
16052	GEEN	0							0
16053	GEEQX	0	23.74				23.74	23.74	0
16054	GEER	5000	6 3/4	6 3/4	7 1/8	6 3/4	6 3/4	7	20900
16055	GEF	0							0
16056	GEFIX	0	11.89				11.89	11.89	0
16057	GEFO	0							0
16058	GEG/WS	0					1 1/8	1 5/8	0
16059	GEGAX	0	18.57				18.57	19.65	0
16060	GEGBX	0	18.34				18.34	18.34	0
16061	GEGEX	0	22.12				22.12	22.12	0
16062	GEGI	400	11/32	11/32	3/8	1/4	11/32	13/32	333600
16063	GEGP	2000	3 1/4	3 3/8	3 3/8	3 13/64	3 1/8	3 3/8	25600
16064	GEGPW	2000	1 1/4				1 1/4	1 1/2	0
16065	GEGTX	0	20.39				20.39	20.39	0
16066	GEHL	100	8	8	8 3/8	8	8	8 3/8	4000
16067	GEIDX	0	17.57				17.57	17.57	0
16068	GEII	600	0.0020	0.0020	0.0020	0.0020	0.0020	0.0200	600
16069	GEITX	0	16.93				16.93	16.93	0
16070	GELC	1000	19.6250						0
16071	GELW	1000	0.4375	0.4375	0.4375	0.4375	0.4375	0.5625	2000
16072	GELX	600	18 1/4	18	19	18	18	18 1/4	13500
16073	GEM	600	9				7 1/4	7 7/8	0
16074	GEMBX	0	14.02				14.02	14.02	0
16075	GEMC	2100	5.6250				5.6250	5.7500	0
16076	GEMH	0							0
16077	GEMS	400	25 1/8	25 7/8	25 7/8	24 3/4	24 7/8	25 1/8	557900
16078	GEMXX	0	0.45				4.95	5.08	839
16079	GEN	200	21 1/2	21 5/8	21 5/8	21 1/2	21 3/8	21 3/4	1100
16080	GENA	2000	25.2500						0
16081	GENB	0							0
16082	GENBA	600	37.0000				36.0000	48.0000	0
16083	GENBB	200	42 1/2	42	42 3/4	42	42	43 1/2	1900
16084	GENC	0							0
16085	GEND	0							0
16086	GENE	100	8 1/8	8 3/8	8 3/8	7 7/8	7 7/8	8 1/8	42500
16087	GENF	0							0
16088	GENG	15	13.7504				0.5000	0.6875	0
16089	GENI	0							0
16090	GENIZ	1000	65	66	66 1/4	65	65	65 1/2	46400
16091	GENN	0							0
16092	GENO	0							0
16093	GENS	5000	22.6250						0
16094	GENT	0							0
16095	GENTQ	0							0
16096	GENV	0							0
16097	GENX	0							0
16098	GENXY	6400	17 1/8	17 1/8	17 1/8	17 1/8	17 1/8	17 5/8	6400
16099	GENZ	1000	22 1/8	23	23	21 7/8	22	22 1/4	1280700
16100	GENZL	400	7 7/8	7 5/8	7 7/8	7 1/2	7 5/8	7 7/8	72600
16101	GENZV	0							0
16102	GENZZ	500	8	9 1/4	9 1/4	7 1/2	7 1/2	8 3/4	35300
16103	GEO	500	7 1/2	7 1/4	7 1/2	7 1/4	7 1/4	7 1/2	2800
16104	GEOI	200	1 11/16	1 11/16	1 3/4	1 11/16	1 11/16	1 13/16	17000
16105	GEOK	2000	1.0625	1.0625	1.0625	1.0625	1.0000	1.3750	2000
16106	GEOKC	0							0
16107	GEOV	0							0
16108	GEOW	2000	2 15/16	3	3	2 15/16	2 15/16	3	7700
16109	GEOX	100	0.0075	0.0075	0.0075	0.0075	0.0075	0.0175	100
16110	GER	300	12 1/2	12 1/2	12 1/2	12 1/2	12 3/8	12 3/4	300
16111	GERC	0							0
16112	GERCQ	0							0
16113	GERN	1500	7 3/8	7 5/8	7 3/4	7 3/8	7 3/8	7 5/8	17400
16114	GES	200	13 3/4				11 1/4	12	0
16115	GESAX	0	20.77				20.77	21.87	0
16116	GESB	300	22.0000						0
16117	GESDX	0	20.89				20.89	20.89	0
16118	GESGX	0	22.16				22.16	22.16	0
16119	GESIX	0	20.82				20.82	20.82	0
16120	GESJ	2000	0.0010						0
16121	GESLX	0	11.28				11.28	11.28	0
16122	GESP	0							0
16123	GESR	0							0
16124	GESSX	0	48.17				48.17	48.17	0
16125	GEST	300	15				14 1/4	15 1/8	0
16126	GESX	0							0
16127	GET	200	19 7/8				19 5/8	20	0
16128	GETA	0							0
16129	GETD	0							0
16130	GETEX	0	11.77				11.77	11.77	0
16131	GETGX	0	28.96				28.96	28.96	0
16132	GETL	0							0
16133	GETM	0							0
16134	GETN	0							0
16135	GETR	0							0
16136	GETS	0							0
16137	GETT	0							0
16138	GETTY	2000	16	15	16	14 1/2	15 1/4	16 1/4	35700
16139	GEUBX	0	12.25				12.25	12.25	0
16140	GEURX	0	11.27				11.27	11.86	0
16141	GEVTX	0	15.96				15.96	15.96	0
16142	GEWWX	0	9.96				9.96	9.96	0
16143	GF	300	13 5/8	13 5/8	13 3/4	13 5/8	13 1/2	13 3/4	1300
16144	GFABX	0	12.08				12.08	12.08	0
16145	GFASX	0	13.14				13.14	13.14	0
16146	GFBPF	0							0
16147	GFC	0							0
16148	GFCC	0							0
16149	GFCD	0							0
16150	GFCHX	0	16.39				16.39	16.39	0
16151	GFCI	0							0
16152	GFCL	0							0
16153	GFCO	100	18 1/2				18 1/2	20	0
16154	GFCZ	0							0
16155	GFD	2200	23 7/8				23 1/8	24	0
16156	GFDE	0							0
16157	GFDF	0							0
16158	GFDL	0							0
16159	GFEC	0							0
16160	GFED	100	11 1/4	11 1/4	11 1/4	11 1/4	10 1/2	11 1/4	100
16161	GFF	100	10				9 1/4	9 3/4	0
16162	GFFH	0							0
16163	GFFI	0							0
16164	GFFpI	200	10						0
16165	GFFw	0							0
16166	GFI	1000	7 1/8	7 1/4	7 1/4	7 1/8	7	7 1/4	2100
16167	GFII	1000	26 5/8	26 1/2	26 5/8	25 3/4	26	26 3/4	17400
16168	GFIN	3200	9 51/64	9 3/4	10 1/4	9 3/4	9 3/4	10 1/4	7400
16169	GFIP	0							0
16170	GFLS	1500	17.7500				15.7500	17.0000	0
16171	GFMXX	0	0.68				4.85	4.97	1823
16172	GFS	0							0
16173	GFS.A	0							0
16174	GFS/A	200	33 7/8				33 7/8	34 3/8	0
16175	GFSA	0							0
16176	GFSAX	0	14.19				14.19	14.90	0
16177	GFSB	100	20 1/4				20 1/4	21	0
16178	GFSBX	0	14.07				14.07	14.07	0
16179	GFSH	0							0
16180	GFSI	20	3.1264				0.0468	0.1875	0
16181	GFSL	0							0
16182	GFSR	10000	0.2812	0.2812	0.3125	0.2812	0.2812	0.2900	52000
16183	GFSV	0							0
16184	GFSW	0							0
16185	GFTN	0							0
16186	GFW	400	2 3/4				2 5/8	3 5/8	0
16187	GFWO	0							0
16188	GFX	1000	6 1/8						0
16189	GFXP	0							0
16190	GFXPZ	100	3.8750				3.8750	4.5000	0
16191	GFY	500	4 5/8						0
16192	GFYPZ	1000	3.2500	3.2500	3.2500	3.2500	2.7500	3.5000	1600
16193	GFZ	900	3 3/4				5 1/8	5 5/8	0
16194	GFZPZ	700	3.3750	3.8750	3.8750	3.3750	3.3750	4.0000	2000
16195	GG	0							0
16196	GG.A	0							0
16197	GG/A	700	9 1/4						0
16198	GG/B	200	9 3/4						0
16199	GGA	0							0
16200	GGAB	0							0
16201	GGB	0							0
16202	GGBB	0							0
16203	GGC	500	27 3/8				27 1/8	27 3/4	0
16204	GGCA	0							0
16205	GGCB	0							0
16206	GGCC	0							0
16207	GGCCW	12300	1/32	1/32	1/32	1/32	1/32	1/16	12300
16208	GGCR	0							0
16209	GGCW	0							0
16210	GGCX	0							0
16211	GGCZ	0							0
16212	GGE	400	20				20 3/8	20 7/8	0
16213	GGEA	0							0
16214	GGEB	0							0
16215	GGEG	0							0
16216	GGEM	0							0
16217	GGEN	25000	6 1/8	5 3/4	6 1/8	5 3/4	5 7/8	6 1/8	40300
16218	GGET	0							0
16219	GGFC	0							0
16220	GGFCF	0							0
16221	GGG	200	22 1/4				22 5/8	23 1/4	0
16222	GGGA	0							0
16223	GGGC	0							0
16224	GGGG	0							0
16225	GGGI	1000	3.0000	2.5000	3.0000	2.2500	2.6250	3.3750	5500
16226	GGGIX	0	8.48				8.48	8.92	0
16227	GGGN	0							0
16228	GGGO	0							0
16229	GGGS	0							0
16230	GGGw	0					17 3/8	18 5/8	0
16231	GGHCX	0	23.60				23.60	24.78	0
16232	GGHI	5000	0.7500	0.7500	0.7500	0.7500	0.6250	1.0000	5000
16233	GGIBX	0	8.74				8.74	8.74	0
16234	GGIFX	0	12.91				12.91	13.17	0
16235	GGINX	0	8.74				8.74	9.18	0
16236	GGIT	3500	3	2 15/16	3 1/16	2 15/16	2 15/16	3 1/16	17300
16237	GGL/WS	0					2 3/8	3 5/8	0
16238	GGLT	0							0
16239	GGM/WS	300	11/16				7/32	15/32	0
16240	GGNS	1500	5 1/4	5 3/8	5 3/8	5 1/8	5 3/16	5 1/4	99300
16241	GGO	1500	44 3/4				44 1/4	44 3/4	0
16242	GGOG	0							0
16243	GGP	400	24 3/4				25 1/2	26	0
16244	GGPAX	0	8.00				8.00	8.33	0
16245	GGPC	0							0
16246	GGPD	0							0
16247	GGPH	0							0
16248	GGPK	0							0
16249	GGPS	0							0
16250	GGPT	0							0
16251	GGPY	0							0
16252	GGPZ	0							0
16253	GGRBX	0	16.41				16.41	16.41	0
16254	GGRIX	0	16.44				16.44	17.21	0
16255	GGSXX	0	0.83				4.59	4.68	5329
16256	GGT	100	6 3/4	6 3/4	6 3/4	6 3/4	6 5/8	7	100
16257	GGTI	500	5 5/8	5 3/4	5 25/32	5 5/8	5 5/8	6 1/4	9600
16258	GGTXX	0	0.32				4.80	4.91	7172
16259	GGUY	4000	6 3/4	6 3/4	7	6 5/8	6 5/8	6 7/8	82500
16260	GGWBX	0	13.33				13.33	13.33	0
16261	GGWL	0							0
16262	GGWTX	0	13.39				13.39	14.02	0
16263	GGZ	0	104.85						0
16264	GH	1900	2 1/2	2 5/8	2 5/8	2 1/2	2 1/4	2 3/4	3900
16265	GHA	0	103.95	104.87	105.21	103.48	103.70	104.10	0
16266	GHAAX	0	14.12				14.12	14.82	0
16267	GHAR	0							0
16268	GHC	0							0
16269	GHCI	600	0.0100				0.0100	0.0500	0
16270	GHGXX	0	0.40				4.80	4.92	1543
16271	GHI	600	12 5/8	12 5/8	12 5/8	12 5/8	12 3/8	12 3/4	600
16272	GHIAX	0	14.85				14.85	15.59	0
16273	GHIBX	0	14.83				14.83	14.83	0
16274	GHIC	1000	2.1250						0
16275	GHIT	0							0
16276	GHL	0							0
16277	GHM	200	10 5/8	10 5/8	10 7/8	10 5/8			800
16278	GHMC	0							0
16279	GHMT	0							0
16280	GHNW	400	1.2500						0
16281	GHPXX	0	0.51				4.85	4.96	26710
16282	GHQTX	0	10.47				10.47	10.47	0
16283	GHS	2000	17	17	17	17	16 5/8	17 1/8	3800
16284	GHSI	3000	1/4				1/4	9/16	0
16285	GHTXX	0	0.49				3.00	3.05	3885
16286	GHV	400	23				22 7/8	23 3/8	0
16287	GHVC	0							0
16288	GHVD	0							0
16289	GHVH	0							0
16290	GHVI	0							0
16291	GHVK	0							0
16292	GHVL	0							0
16293	GHVM	0							0
16294	GHVN	0							0
16295	GHVR	0							0
16296	GHVS	0							0
16297	GHVw	0					25 7/8	28 1/8	0
16298	GHW	300	10 3/8				9 3/4	10 1/4	0
16299	GHWM	0							0
16300	GHWT	0							0
16301	GHWX	0							0
16302	GHX/WD	0							0
16303	GHXS	0							0
16304	GHXT	0							0
16305	GHZ	0	107.60						0
16306	GI	200	15 1/4				15 1/8	15 5/8	0
16307	GIB	1100	8 13/16						0
16308	GIB.A	0							0
16309	GIBG	10000	15 3/8	15 5/8	15 5/8	15 1/4	15 1/4	15 1/2	37700
16310	GIBR	0							0
16311	GIBRF	0							0
16312	GIBTX	0	10.06				10.06	10.06	0
16313	GIC	100	20				19 7/8	21	0
16314	GICC	0							0
16315	GICE	0							0
16316	GICI	0							0
16317	GICL	0							0
16318	GICM	0							0
16319	GICPX	0	12.80				12.80	12.80	0
16320	GICS	0							0
16321	GICT	0							0
16322	GICV	0							0
16323	GICX	0							0
16324	GICZ	0							0
16325	GID	300	8 3/8				11	11 1/2	0
16326	GIDE	2700	0.3125				0.2812	0.3750	0
16327	GIDL	2000	11 3/4	11 3/4	11 3/4	11 1/2	11 1/2	11 3/4	413700
16328	GIDM	0							0
16329	GIEMX	0	12.83				12.83	13.50	0
16330	GIEQX	0	11.90				11.90	12.52	0
16331	GIETX	0	14.01				14.01	14.01	0
16332	GIFAX	0	14.41				14.41	15.13	0
16333	GIFBX	0	14.24				14.24	14.24	0
16334	GIFH	1900	4 13/16				4 1/2	5 3/4	0
16335	GIFHU	200	4 1/2				4 1/2	6 1/2	0
16336	GIFS	4000	2.8750	3.0000	3.0625	2.8750	2.8750	3.0000	20600
16337	GIFT	1000	1.5000	1.3750	1.5000	1.3750	1.3750	1.5000	2300
16338	GIG	0							0
16339	GIGA	100	8 1/8				8 1/8	8 5/8	0
16340	GIGRX	0	12.60				12.60	12.60	0
16341	GIGVX	0	9.71				9.71	9.71	0
16342	GIGX	0							0
16343	GII	500	15 1/4				15 1/4	15 5/8	0
16344	GIII	1000	2 11/16	2 3/4	2 3/4	2 11/16	2 5/8	2 13/16	16000
16345	GIIR	1400	3.0000				3.0000	3.7500	0
16346	GIIS	2100	3.1250				3.0000	3.5000	0
16347	GILAX	0	7.09				7.09	7.09	0
16348	GILB	0							0
16349	GILBA	200	13	12 1/4	13	12 1/4	12 1/4	13	2700
16350	GILD	100	22 7/8	23 3/8	23 3/8	22 1/2	22 1/2	22 7/8	63400
16351	GILT	0							0
16352	GILTF	6100	19 1/2	19 3/8	19 7/8	19 3/8	19 1/2	19 7/8	47100
16353	GIM	1500	7 1/8	7 1/4	7 1/4	7 1/8	7	7 3/8	10300
16354	GIMA	0							0
16355	GIMM	1500	0.0100				0.0100	0.0400	0
16356	GIMS	0							0
16357	GIN	0	101.18	101.89	102.80	100.05	101.03	101.28	0
16358	GINGX	0	9.47				9.47	9.94	1
16359	GINLX	0	19.62				19.62	19.62	0
16360	GINTX	0	34.73				34.73	34.73	0
16361	GIP	0	103.01	103.77	104.26	102.33	102.73	103.09	0
16362	GIS	500	57 3/8	57 3/8	57 3/8	57 3/8	57 1/8	57 5/8	500
16363	GISA	0							0
16364	GISC	0							0
16365	GISD	0							0
16366	GISE	0							0
16367	GISG	0							0
16368	GISH	1000	7	7 1/4	7 1/4	6 1/2	6 7/8	7 1/8	12500
16369	GISI	0							0
16370	GISK	0							0
16371	GISL	0							0
16372	GISM	0							0
16373	GISN	0							0
16374	GISO	0							0
16375	GISP	0							0
16376	GISR	0							0
16377	GISS	0							0
16378	GIST	0							0
16379	GISW	0							0
16380	GISX	0							0
16381	GISY	0							0
16382	GITA	15000	0.0010						0
16383	GITMX	0	7.14				7.14	7.14	0
16384	GITXX	0	0.42				4.34	4.43	548
16385	GIX	500	18				18 3/8	18 7/8	0
16386	GIXB	0							0
16387	GIXZ	0							0
16388	GJC/WS	3600	1/4				5/32	9/32	0
16389	GJCO	3000	31/32	1	1	15/16	7/8	1	25100
16390	GJCOW	5000	3/16	3/16	3/16	3/16	5/32	7/32	5000
16391	GJGRX	0	10.38				10.38	10.90	0
16392	GKCI	15000	0.0600	0.0600	0.0600	0.0600	0.0500	0.0600	64000
16393	GKI	1000	5/16						0
16394	GKIS	3000	1.6875	1.8125	1.8125	1.6875	1.6875	1.8125	24000
16395	GKM	0							0
16396	GKNS	1000	6 1/8	6 1/4	6 3/8	6 1/8	6 1/8	6 3/8	118600
16397	GKRU	0							0
16398	GKRV	0							0
16399	GKRVF	1300	6 1/8				5 3/4	6 1/4	0
16400	GKSR	0							0
16401	GKSRA	1000	31	29 1/4	31	29 1/4	30 5/8	31	182600
16402	GLA	100	3 5/8				2 5/8	3 5/8	0
16403	GLAR	600	2 7/8				2 7/8	3 7/8	0
16404	GLAS	2000	5 1/2	5 3/4	6 1/8	5 3/8	5 1/4	5 3/4	40100
16405	GLASW	100	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	3 5/8	200
16406	GLB	600	14	14	14	13 7/8			1100
16407	GLBE	500	8	8	8 3/8	8	8	9	81600
16408	GLBK	100	17				17 1/4	19 3/4	0
16409	GLBL	5000	17 3/4	17 1/2	18	17 1/2	17 1/2	18	104700
16410	GLBM	0							0
16411	GLBN	0							0
16412	GLBT	200	10.1250						0
16413	GLC	0							0
16414	GLCC	0							0
16415	GLCCF	8000	2 11/16	2 11/16	2 13/16	2 11/16	2 11/16	2 13/16	29400
16416	GLCO	0							0
16417	GLCP	1000	0.2600	0.2500	0.2600	0.2500	0.2400	0.2600	17600
16418	GLCT	0							0
16419	GLD	200	12				11 5/8	12	0
16420	GLDA	0							0
16421	GLDC	100	7 1/2	7 1/2	7 1/2	7 1/2	7 1/2	7 3/4	100
16422	GLDF	0							0
16423	GLDFY	1000	32 1/8	32 1/8	32 1/8	32 1/8	31 5/8	32 1/4	1000
16424	GLDI	0							0
16425	GLDL	0							0
16426	GLDN	10000	0.1500	0.1500	0.1500	0.1500	0.0937	0.1500	10000
16427	GLDP	0							0
16428	GLDR	300	11 1/2	11 45/64	11 3/4	11 1/2	11 1/2	11 3/4	8600
16429	GLDS	0							0
16430	GLDT	1000	6.1250				5.3750	7.0000	0
16431	GLDU	0							0
16432	GLDUF	0	1.9000						0
16433	GLDY	0							0
16434	GLE	500	29 3/4				30 1/8	30 5/8	0
16435	GLEMX	0	9.52				9.52	9.52	0
16436	GLEN	2000	0.3125				0.2812	0.4062	0
16437	GLEX	0							0
16438	GLF	0							0
16439	GLFA	0							0
16440	GLFC	200	1.5000						0
16441	GLFD	100	28 3/4	28 3/4	29 1/4	27 3/4	28	29 1/4	10800
16442	GLFE	300	11 7/8				11 7/8	12 1/8	0
16443	GLFP	0							0
16444	GLFPL	100	100.5000						0
16445	GLFPP	300	75.5500	75.5500	75.5500	75.5500			300
16446	GLFR	0							0
16447	GLFT	0							0
16448	GLFWG	4000	21.3750						0
16449	GLFWH	200	23.2500						0
16450	GLFWP	200	64.6500						0
16451	GLFpA	10750	18 5/64						0
16452	GLFpB	910	18 49/64						0
16453	GLFpC	4030	100 7/32						0
16454	GLG	600	7 1/2	7 1/2	7 5/8	7 1/2	7 3/8	7 3/4	1200
16455	GLGG	0							0
16456	GLGL	0							0
16457	GLGT	1200	0.8000	0.8100	0.8900	0.8000	0.8000	0.8700	46800
16458	GLHFF	0	15.7500						0
16459	GLIA	1000	8 1/4	8 1/8	8 3/8	8	8 1/8	8 3/8	25900
16460	GLIC	0							0
16461	GLICF	0	0.1800						0
16462	GLK	100	52 1/8				51 7/8	52 3/8	0
16463	GLKC	0							0
16464	GLKL	0							0
16465	GLKN	0							0
16466	GLKS	0							0
16467	GLKT	0							0
16468	GLKV	0							0
16469	GLKX	0							0
16470	GLM	200	18	18	18	18	17 5/8	18 1/8	20900
16471	GLMA	100	1				1 1/8	2 1/8	0
16472	GLMC	0							0
16473	GLME	0							0
16474	GLMI	0							0
16475	GLML	0							0
16476	GLMN	0							0
16477	GLMR	10000	12.5700						0
16478	GLMS	0							0
16479	GLMT	0							0
16480	GLMW	0							0
16481	GLN	200	18 1/8	18 1/8	18 1/4	18 1/8	18	18 5/8	1500
16482	GLNA	0							0
16483	GLNB	0							0
16484	GLNC	0							0
16485	GLND	0							0
16486	GLNDA	0							0
16487	GLNI	0							0
16488	GLNN	500	1.3750	1.4375	1.4375	1.2500	1.1875	1.3750	11100
16489	GLNNW	0							0
16490	GLNS	0							0
16491	GLNU	0							0
16492	GLNpE	100	47 7/8				47 5/8	49	0
16493	GLO	300	3 3/8						0
16494	GLOS	0							0
16495	GLOV	0							0
16496	GLOW	4000	0.3750	0.4375	0.4375	0.3300	0.3300	0.3750	529200
16497	GLOX	0							0
16498	GLPC	5000	8 1/2	8 1/2	8 1/2	8 1/2	8 5/8	9	15000
16499	GLR	700	16				15 1/2	15 7/8	0
16500	GLRBX	0	18.09				18.09	18.88	0
16501	GLRO	2000	54.2500				52.2500	54.2500	0
16502	GLRS	100	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	4	100
16503	GLRSP	0							0
16504	GLS	500	9 3/8				9 1/4	9 5/8	0
16505	GLS.W	0							0
16506	GLS/WS	1000	1 3/8				1 3/8	1 1/2	0
16507	GLSG	0							0
16508	GLST	0							0
16509	GLSp	100	25 3/8				25 3/8	25 1/2	0
16510	GLT	1000	19 1/8	19 1/8	19 1/8	19 1/8			1000
16511	GLTB	500	9.3750				9.1250	9.6250	0
16512	GLTBW	1000	1.6250						0
16513	GLTC	0							0
16514	GLTI	10000	0.0300	0.0350	0.0350	0.0300	0.0250	0.0350	75700
16515	GLTN	0							0
16516	GLUAX	0	15.42				15.42	16.23	0
16517	GLUBX	0	15.41				15.41	15.41	0
16518	GLUX	5000	2 1/2	2 1/2	2 7/8	2 1/2	2 3/8	2 3/4	29700
16519	GLW	500	38				37 3/4	38	0
16520	GLWA	0							0
16521	GLWC	0							0
16522	GLWD	0							0
16523	GLWH	0							0
16524	GLWI	0							0
16525	GLWK	0							0
16526	GLWL	0							0
16527	GLWN	0							0
16528	GLWO	0							0
16529	GLWP	0							0
16530	GLWR	0							0
16531	GLWS	0							0
16532	GLWT	0							0
16533	GLWU	0							0
16534	GLWV	0							0
16535	GLWW	0							0
16536	GLWX	0							0
16537	GLWpM	100	55 7/8						0
16538	GLX	500	31 3/8	31 1/2	31 1/2	31 3/8	31 1/4	31 5/8	200
16539	GLXA	0							0
16540	GLXB	0							0
16541	GLXC	0							0
16542	GLXD	0							0
16543	GLXE	0							0
16544	GLXF	0							0
16545	GLXG	0							0
16546	GLXH	0							0
16547	GLXI	0							0
16548	GLXIF	0	0.2300						0
16549	GLXK	0							0
16550	GLXL	0							0
16551	GLXM	0							0
16552	GLXN	0							0
16553	GLXO	0							0
16554	GLXP	0							0
16555	GLXR	0							0
16556	GLXS	0							0
16557	GLXT	0							0
16558	GLXU	0							0
16559	GLXW	0							0
16560	GLXX	0							0
16561	GLXY	0							0
16562	GLXZ	0							0
16563	GLYC	0							0
16564	GLYK	6200	0.4400						0
16565	GLYN	0							0
16566	GLYT	100	9 3/4	9 3/8	9 3/4	9 3/8	9 3/8	9 3/4	2700
16567	GM	100	54	54	54 1/4	53 1/2	53 7/8	54 1/4	16700
16568	GMAI	5000	2	1 15/16	2	1 15/16	1 15/16	2	29700
16569	GMAIU	300	6.0000						0
16570	GMAIW	7000	5/16				5/16	13/32	0
16571	GMAMX	0	9.94				9.94	10.33	0
16572	GMB	0	258.79						0
16573	GMBDX	0	14.53				14.53	14.53	0
16574	GMBS	500	21 29/32	22 1/2	22 1/2	21 5/8	21 5/8	22	13800
16575	GMCA	1500	3.6250						0
16576	GMCC	600	7 1/4				6 5/8	7 1/4	0
16577	GMCIX	0	12.86				12.86	12.86	0
16578	GMCR	200	7	7	7	7	6 1/2	7	400
16579	GMD/B	2000	1 3/8				1	1 1/2	0
16580	GMDB	0							0
16581	GMDRF	200	3.3500						0
16582	GME	100	57 1/8				56 3/4	57 3/8	0
16583	GMEC	0							0
16584	GMED	5000	3 7/16	3 1/2	3 1/2	3 1/4	3 1/4	3 7/16	154600
16585	GMEL	0							0
16586	GMEM	0							0
16587	GMEN	0							0
16588	GMER	0							0
16589	GMES	5400	0.0050	0.0050	0.0050	0.0050	0.0050	0.0200	12400
16590	GMET	0							0
16591	GMEX	0							0
16592	GMEpC	100	79 1/8						0
16593	GMGC	300	2 3/4	2 7/8	3 1/8	2 1/2	2 9/16	2 3/4	106700
16594	GMGW	0							0
16595	GMH	200	53	53 1/8	53 1/8	53	53 1/8	53 5/8	1000
16596	GMHA	0							0
16597	GMHB	0							0
16598	GMHC	3000	1	1	1	1	15/16	1	3000
16599	GMHE	0							0
16600	GMHH	0							0
16601	GMHI	0							0
16602	GMHL	0							0
16603	GMHM	0							0
16604	GMHN	0							0
16605	GMHO	0							0
16606	GMHR	0							0
16607	GMHS	0							0
16608	GMHT	0							0
16609	GMHW	0							0
16610	GMHX	0							0
16611	GMI	400	27 1/8	27 1/8	27 1/8	27 1/8	27	27 3/8	500
16612	GMIE	0							0
16613	GMII	7800	0.9687	0.9687	0.9687	0.9687	0.8750	1.0625	7800
16614	GMIS	9800	23 1/8	23 1/8	23 1/2	22 7/8	22 7/8	23 5/8	321900
16615	GMIp	300	9 3/8				9 3/8	9 3/4	0
16616	GMKI	18500	0.0100				0.0100	0.0250	0
16617	GML	200	49				43 3/8	44 1/8	0
16618	GMLC	0							0
16619	GMLO	0							0
16620	GMLZ	0							0
16621	GMMXX	0	0.74				4.74	4.57	7233
16622	GMN	1000	13						0
16623	GMNI	0							0
16624	GMOEX	0	10.65				10.65	10.65	0
16625	GMOIX	0	24.70				24.70	24.70	0
16626	GMOTX	0	13.18				13.18	13.45	0
16627	GMP	100	23 7/8				23 1/8	24	0
16628	GMR	3000	7 1/8				6	7	0
16629	GMRK	200	52	53	53 1/4	50	49 1/2	52	30400
16630	GMRR	0							0
16631	GMSE	4300	0.0625				0.0625	0.1875	0
16632	GMST	0							0
16633	GMSTF	1000	21 1/4	22 1/8	22 1/8	20 1/2	20 1/2	21 1/4	180900
16634	GMT	9000	47 3/4	47 3/4	47 3/4	47 3/4	47 5/8	48	9000
16635	GMTC	0							0
16636	GMTE	0							0
16637	GMTG	0							0
16638	GMTI	500	1 15/16	1 15/16	2 1/32	1 15/16	1 15/16	2 1/32	11300
16639	GMTIW	1500	3/8	3/8	3/8	3/8	3/8	7/16	1500
16640	GMTK	0							0
16641	GMTN	0							0
16642	GMTS	0							0
16643	GMTT	0							0
16644	GMTX	0							0
16645	GMTXX	0	0.36				4.84	4.95	9308
16646	GMTZ	0							0
16647	GMTp	100	119				110	130	0
16648	GMTpA	200	57						0
16649	GMUNX	0	9.01				9.01	9.43	0
16650	GMUXX	0	0.42				4.63	4.73	13858
16651	GMVC	0							0
16652	GMW	200	5 1/2						0
16653	GMX	0							0
16654	GMXP	0							0
16655	GMY/WS	5000	9/16				5/16	11/16	0
16656	GMZ	0	106.72						0
16657	GMpD	100	26 1/4						0
16658	GMpG	800	27 3/4	27 3/4	27 3/4	27 3/4			800
16659	GMpQ	400	26 3/4				27	27 3/8	0
16660	GNA	100	9 1/2	9 1/2	9 1/2	9 1/2	9 3/8	9 7/8	400
16661	GNAC	0							0
16662	GNAE	0							0
16663	GNAI	0							0
16664	GNAK	0							0
16665	GNAP	0							0
16666	GNAS	0							0
16667	GNAZ	0							0
16668	GNBA	5000	1.1250	1.1250	1.1250	1.1250	1.0625	1.1250	18000
16669	GNBF	100	36.0000						0
16670	GNBG	0							0
16671	GNBV	1000	0.0100						0
16672	GNC/WD	1000	15 3/8				15 1/8	15 1/2	0
16673	GNCG	0							0
16674	GNCI	300	17 7/8	18 1/2	18 1/2	17 3/4	17 3/4	17 7/8	943500
16675	GNCL	0							0
16676	GNCLY	0	3.4000				3.3500	3.5000	0
16677	GNCM	0							0
16678	GNCMA	100	6 7/8	6 1/2	6 7/8	6 1/2	6 5/8	6 7/8	14700
16679	GNCMB	500	5.2500						0
16680	GNCN	0							0
16681	GNCNF	200	20 3/8	19 1/2	21	19 1/2	20 3/8	21	3400
16682	GNCP	1800	0.3125				0.2500	0.5625	0
16683	GNCw	0							0
16684	GND	500	14 5/8	15	15	14 5/8	14 3/8	14 7/8	700
16685	GNDA	0							0
16686	GNDC	0							0
16687	GNDD	0							0
16688	GNDG	0							0
16689	GNDI	0							0
16690	GNDL	0							0
16691	GNDN	0							0
16692	GNDO	0							0
16693	GNDQ	0							0
16694	GNDR	100	0.2000				1.0000	1.2500	783300
16695	GNDS	0							0
16696	GNDT	0							0
16697	GNDV	0							0
16698	GNDW	0							0
16699	GNDw	0					23 3/4	24 1/2	0
16700	GNE	200	53 1/2				53 5/8	54	0
16701	GNEA	0							0
16702	GNEB	0							0
16703	GNEC	0							0
16704	GNEE	0							0
16705	GNEF	0							0
16706	GNEG	0							0
16707	GNEH	0							0
16708	GNEI	0							0
16709	GNEK	0							0
16710	GNEL	0							0
16711	GNELY	0	6.1500						0
16712	GNEM	0							0
16713	GNEN	0							0
16714	GNEO	0							0
16715	GNEP	0							0
16716	GNER	0							0
16717	GNES	0							0
16718	GNET	0							0
16719	GNEU	0							0
16720	GNEV	1500	0.2700	0.2700	0.2700	0.2700	0.2000	0.2700	1500
16721	GNEW	0							0
16722	GNEX	0							0
16723	GNF	0							0
16724	GNI	100	49 5/8						0
16725	GNIC	100	18.0000						0
16726	GNIE	0							0
16727	GNIX	0							0
16728	GNK	1000	4				3 5/8	4	0
16729	GNKM	0							0
16730	GNKP	0							0
16731	GNKX	0							0
16732	GNL	500	13 3/4						0
16733	GNLB	1000	4 1/2	4 1/16	4 1/2	4	4 3/8	4 1/2	98700
16734	GNM	0							0
16735	GNMXX	0	0.62				2.84	2.87	5060
16736	GNPI	2500	14.6250						0
16737	GNR	100	18 1/4				18 3/8	18 3/4	0
16738	GNRA	0							0
16739	GNRL	100	0.0001						0
16740	GNRN	0							0
16741	GNRO	0							0
16742	GNRS	0							0
16743	GNRU	0							0
16744	GNRX	200	0.0625				0.0625	0.1100	0
16745	GNSA	3300	5 1/8	5 1/8	5 1/4	5 1/16	5 1/16	5 3/16	417900
16746	GNSAR	7500	1				3/4	1 1/8	0
16747	GNSAW	4000	1/32	1/32	1/32	1/32	1/32	1/16	15700
16748	GNSC	0							0
16749	GNSI	1000	5.3125						0
16750	GNSM	7000	10 1/4	10	10 3/8	10	10	10 3/8	36700
16751	GNT	800	39 1/2				39 1/8	39 5/8	0
16752	GNTA	3000	5/8	5/8	5/8	9/16	9/16	5/8	740200
16753	GNTB	0							0
16754	GNTF	0							0
16755	GNTH	0							0
16756	GNTK	0							0
16757	GNTL	0							0
16758	GNTM	0							0
16759	GNTO	0							0
16760	GNTP	0							0
16761	GNTR	0							0
16762	GNTS	0							0
16763	GNTT	0							0
16764	GNTW	0							0
16765	GNTX	700	23 3/8	23 3/4	23 3/4	23	23	23 1/2	72800
16766	GNTY	1000	22.0000						0
16767	GNTw	0					30 3/8	31 1/8	0
16768	GNUC	500	6	6 1/8	6 1/4	6	6	6 7/8	2500
16769	GNUSX	0	8.49				8.49	8.49	0
16770	GNV	400	3 3/4				3 3/8	3 3/4	0
16771	GNV.W	0							0
16772	GNV/WS	50000	1 1/8				1	1 1/2	0
16773	GNVO	0							0
16774	GNVR	0							0
16775	GNVS	0							0
16776	GNVSW	40000	0.8125						0
16777	GNVT	0							0
16778	GNWR	7600	30 3/8	30 1/8	31	29 7/8	30	31	101500
16779	GNWY	0							0
16780	GNX	0							0
16781	GNXL	0							0
16782	GNY.A	0							0
16783	GNYMX	0	19.66				19.66	19.66	0
16784	GNYTX	0	10.75				10.75	10.75	0
16785	GO	0							0
16786	GOAL	300	16 3/4	18 1/2	18 1/2	16 1/4	16 1/4	17 1/4	7600
16787	GOCO	400	3/4				1/4	3/4	0
16788	GOCP	3200	1.7500	1.5000	1.8500	1.5000	1.5000	1.8750	11800
16789	GODD	1200	1.1562				1.0625	1.5000	0
16790	GOEX	700	0.0200						0
16791	GOFAX	0	10.42				10.42	11.06	0
16792	GOFR	2000	2.1250	2.1250	2.1250	2.1250	1.7500	2.1250	2000
16793	GOG	1000	3 1/2				3 3/8	3 1/2	0
16794	GOGE	0							0
16795	GOGFX	0	22.46				22.46	22.46	0
16796	GOGL	0							0
16797	GOGO	500	4 1/4				3 1/4	4 1/4	0
16798	GOGY	0							0
16799	GOGp	200	13 3/4						0
16800	GOHA	0							0
16801	GOHS	0							0
16802	GOIA	0							0
16803	GOIAF	0							0
16804	GOII	100	0.2500						0
16805	GOIN	25000	0.5000	0.5875	0.5875	0.5000	0.3125	0.6250	50000
16806	GOIXX	0	0.37				5.25	5.36	22920
16807	GOLD	0							0
16808	GOLDF	200	17/32	17/32	17/32	1/2	1/2	17/32	350700
16809	GOLDX	0	13.38				13.38	13.38	0
16810	GOLF	2000	15/16	15/16	15/16	15/16	7/8	15/16	2000
16811	GON	3100	23 1/8				18 3/8	19 5/8	0
16812	GONB	0							0
16813	GONE	10000	0.1250	0.1250	0.1250	0.1250	0.0937	0.1562	10000
16814	GONH	0							0
16815	GONN	0							0
16816	GOOT	0							0
16817	GOPL	300	4.0000				4.0000	4.2500	0
16818	GOQU	0					0.0030	0.0600	0
16819	GORJ	0							0
16820	GORJA	0							0
16821	GOSH	0							0
16822	GOSHA	200	14 3/4	15	15	14 3/4	14 3/4	15 1/4	1800
16823	GOSHB	200	18 7/8	18 7/8	18 7/8	18 7/8	18 7/8	19 3/4	200
16824	GOSXX	0	0.37				5.00	5.10	7583
16825	GOT	200	5 5/8				5 5/8	6	0
16826	GOTB	0							0
16827	GOTD	0							0
16828	GOTE	0							0
16829	GOTH	5000	2 3/8	2 11/32	2 1/2	2 5/16	2 11/32	2 1/2	113900
16830	GOTHZ	2000	17/32	17/32	17/32	15/32	1/2	9/16	28900
16831	GOTI	0							0
16832	GOTK	2000	7 1/2	7 1/2	7 1/2	7 1/8	7 3/8	7 1/2	139100
16833	GOTN	0							0
16834	GOTXX	0	0.38				5.17	5.30	2324
16835	GOTY	0							0
16836	GOU	300	7				6 5/8	7 1/8	0
16837	GOUC	0							0
16838	GOUE	0							0
16839	GOUN	0							0
16840	GOUS	0							0
16841	GOUT	0							0
16842	GOUp	100	2 1/2				2 7/8	3 1/4	0
16843	GOUpA	200	3 1/8						0
16844	GOUw	0					4 3/8	4 3/4	0
16845	GOV	500	7 3/8				7 1/4	7 5/8	0
16846	GOVT	0							0
16847	GOX	0	102.67	102.10	102.90	101.61	101.79	102.98	0
16848	GOXC	500	0.0001						0
16849	GOYL	3000	13 1/8	13 1/2	13 1/2	13	13	13 3/8	32300
16850	GP	700	74 3/8	74 3/8	74 3/8	74 3/8	74 1/4	74 5/8	1100
16851	GPA	0							0
16852	GPAFX	0	39.11				39.11	40.95	0
16853	GPAK	0							0
16854	GPBL	0							0
16855	GPC	100	43 1/2				43 1/4	44 1/8	0
16856	GPCA	0							0
16857	GPCC	0							0
16858	GPCH	0							0
16859	GPCL	0							0
16860	GPCM	0							0
16861	GPCS	0							0
16862	GPCT	0							0
16863	GPDNY	0	27.3750						0
16864	GPE	0							0
16865	GPE+	0							0
16866	GPEA	0							0
16867	GPEC	0							0
16868	GPED	0							0
16869	GPEP	0							0
16870	GPER	0							0
16871	GPEp	100	99 3/4						0
16872	GPEpB	860	100 1/2						0
16873	GPEpK	175000	24 1/16	24	24 1/16	24			250600
16874	GPEpL	2000	22 1/2	22 1/2	22 1/2	22 1/2			2000
16875	GPEpM	800	27	27	27	27			800
16876	GPEpO	100	25						0
16877	GPEpP	400	25 1/8	25 1/8	25 1/8	25 1/8			700
16878	GPEpQ	400	25 3/8						0
16879	GPEpR	900	25 3/8						0
16880	GPEpS	100	25 1/2						0
16881	GPEpT	800	24 7/8	24 7/8	25	24 3/4			3400
16882	GPF	1000	13 5/8				13 1/2	13 7/8	0
16883	GPFI	2000	10 1/4				10 1/4	10 7/8	0
16884	GPFIV	100	10 3/8				10 3/8	11	0
16885	GPGA	0							0
16886	GPGI	1500	2.0625	2.0625	2.1250	1.9375	2.0000	2.1875	27000
16887	GPH	4000	3 7/8						0
16888	GPHC	0							0
16889	GPHI	10500	0.1800	0.1800	0.1800	0.1800	0.1600	0.1800	10500
16890	GPHK	0							0
16891	GPI	100	22 7/8						0
16892	GPIN	0							0
16893	GPIP	0							0
16894	GPLA	1000	0.0625				0.0312	0.2500	0
16895	GPLB	5000	8 3/8				8 1/8	8 5/8	0
16896	GPO	1000	7 3/4				8 3/8	9 1/8	0
16897	GPOB	0							0
16898	GPOC	0							0
16899	GPOCY	0	17.7500						0
16900	GPOI	0							0
16901	GPON	0							0
16902	GPOR	0							0
16903	GPOY	0							0
16904	GPPV	4800	2 1/4				2 5/8	2 7/8	2087900
16905	GPRS	0							0
16906	GPS	100	28 7/8	29 3/8	29 3/8	28 7/8	28 5/8	29 1/8	3000
16907	GPSA	0							0
16908	GPSAX	0	20.98				20.98	22.03	0
16909	GPSBX	0	20.79				20.79	20.79	0
16910	GPSD	0							0
16911	GPSE	0							0
16912	GPSG	0							0
16913	GPSI	0							0
16914	GPSK	0							0
16915	GPSL	0							0
16916	GPSM	0							0
16917	GPSP	0							0
16918	GPSQX	0	8.89				8.89	9.35	0
16919	GPSR	0							0
16920	GPSS	0							0
16921	GPST	0							0
16922	GPSV	0							0
16923	GPSW	0							0
16924	GPSX	1000	1 7/8	2 1/8	2 1/8	1 7/8	1 3/4	2 1/8	2100
16925	GPSXW	25000	13/64				3/16	1/4	0
16926	GPSY	0							0
16927	GPSYY	0	0.1700						0
16928	GPSZ	0							0
16929	GPSw	1000	26 1/4				25 7/8	26 5/8	0
16930	GPT	300	46 1/2	46 5/8	46 5/8	46 1/2	46 1/2	47	700
16931	GPTA	200	4 3/8				4 3/8	4 5/8	0
16932	GPTAE	1000	4 3/8				4 1/4	4 1/2	0
16933	GPTC	0							0
16934	GPTD	0							0
16935	GPTE	0							0
16936	GPTI	0							0
16937	GPTM	0							0
16938	GPTT	0							0
16939	GPU	200	33	33 1/8	33 1/8	33	33	33 3/8	3300
16940	GPUB	0							0
16941	GPUC	0							0
16942	GPUI	0							0
16943	GPUK	0							0
16944	GPUL	0							0
16945	GPUM	0							0
16946	GPUN	0							0
16947	GPUP	0							0
16948	GPUS	0							0
16949	GPWC	1000	5 5/8	5 1/2	5 5/8	5 1/2	5 1/2	5 5/8	8600
16950	GPWDN	300	65.7000						0
16951	GPWEN	200	64.1000						0
16952	GPWEP	200	64.5250						0
16953	GPWGL	100	91.5000	86.7500	96.6500	86.7500			400
16954	GPWGM	100	69.2000						0
16955	GPWGN	200	67.0000						0
16956	GPWGO	100	67.3750						0
16957	GPWGP	300	65.5000						0
16958	GPWOO	1100	25.0000						0
16959	GPWSM	200	80.5500						0
16960	GPWSN	100	86.0000	86.0000	86.0000	86.0000			100
16961	GPZ	0	105.15						0
16962	GQM	0							0
16963	GQMM	0							0
16964	GQMMP	0							0
16965	GQMNF	0	1.6800						0
16966	GQRV	0							0
16967	GQRVF	3000	11/32	13/32	13/32	11/32	11/32	13/32	10500
16968	GR	200	42 3/8	42	42 3/8	42	42 3/8	42 3/4	500
16969	GRA	100	52 1/8				54 7/8	55 3/8	0
16970	GRAA	0							0
16971	GRAB	0							0
16972	GRAC	0							0
16973	GRAD	0							0
16974	GRAE	0							0
16975	GRAG	0							0
16976	GRAM	0							0
16977	GRAN	700	29	29 1/2	29 1/2	28 1/2	28 1/2	29 1/2	2200
16978	GRAO	0							0
16979	GRAPE	0							0
16980	GRAQ	0							0
16981	GRAR	7500	0.0125	0.0100	0.0125	0.0100	0.0100	0.0125	11600
16982	GRARU	100	0.0100						0
16983	GRAS	0							0
16984	GRAT	0							0
16985	GRAU	0							0
16986	GRAV	0							0
16987	GRAWB	100	89.2500						0
16988	GRAX	0							0
16989	GRAY	18000	0.1400	0.0900	0.1400	0.0900	0.1250	0.1400	151100
16990	GRAw	0					51 3/4	52 1/4	0
16991	GRB	100	13 3/4				13 5/8	14	0
16992	GRBC	400	11.5000						0
16993	GRBI	0							0
16994	GRBN	0							0
16995	GRBS	0							0
16996	GRC	100	13 3/4						0
16997	GRCI	1000	1.0000				0.5000	2.5000	0
16998	GRCLF	2000	1.1750						0
16999	GRCM	0							0
17000	GRCMF	0	1.0500						0
17001	GRCO	1000	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	3 13/16	4600
17002	GRCR	0							0
17003	GRD	0							0
17004	GRD.A	0							0
17005	GRDG	1000	9 1/2	10 1/8	10 1/4	9 3/8	9 1/2	9 3/4	103900
17006	GRDL	100	11 1/2	11 1/4	11 1/2	11	10 7/8	11 1/2	6200
17007	GRDN	5000	1 1/4				1 1/4	1 3/8	0
17008	GRDNU	200	1.5000						0
17009	GRDNW	2500	7/16	7/16	7/16	7/16	7/16	1/2	2500
17010	GRE	300	8 11/16	8 11/16	8 11/16	8 11/16			300
17011	GREC	0							0
17012	GRECF	0							0
17013	GREF	0							0
17014	GREH	0							0
17015	GREHP	0							0
17016	GREN	5000	0.1250				0.1250	0.1875	0
17017	GRER	0							0
17018	GRERF	2400	12 7/8	12 5/8	12 7/8	12 5/8	12 5/8	12 7/8	10100
17019	GRES	0							0
17020	GREY	100	235	235	235	235	232	240	100
17021	GREYB	0							0
17022	GRF	100	20 1/4	20 1/4	20 1/4	20 1/4	19 7/8	20 1/2	100
17023	GRFC	0							0
17024	GRFN	0							0
17025	GRFNY	0							0
17026	GRFRX	0	5.78				5.78	6.13	1
17027	GRG	0							0
17028	GRGIG	10	84				83 1/2	86 1/2	0
17029	GRGP	0							0
17030	GRGSX	0	25.38				25.38	26.65	0
17031	GRH	100	15	15	15	15	14 3/4	15 1/8	100
17032	GRHC	0							0
17033	GRHN	0							0
17034	GRHRF	0	1.3300						0
17035	GRHX	0							0
17036	GRIAX	0	18.11				18.11	19.16	0
17037	GRIBX	0	18.09				18.09	18.09	0
17038	GRIL	1000	1 3/4	1 3/4	1 13/16	1 3/4	1 11/16	1 3/4	3100
17039	GRIN	200	1 3/16	1 3/16	1 5/16	1 3/16	1 3/16	1 1/4	90500
17040	GRINW	6100	1/16	1/16	1/16	1/16	1/16	3/32	6100
17041	GRINX	0	19.91				19.91	19.91	0
17042	GRIP	200	4 1/8	3 3/4	4 1/8	3 3/4	3 3/4	4 1/8	2200
17043	GRIT	500	0.2500						0
17044	GRL	0							0
17045	GRL.B	0							0
17046	GRLG	0							0
17047	GRLGF	0							0
17048	GRM	100	30 3/4	30 3/4	30 3/4	30 3/4	30 1/2	30 7/8	100
17049	GRMA	0							0
17050	GRMC	0							0
17051	GRMD	0							0
17052	GRMF	0							0
17053	GRMG	0							0
17054	GRMI	0							0
17055	GRMK	0							0
17056	GRMN	1500	3/4	5/8	3/4	5/8	5/8	1	3200
17057	GRMNW	200	1/8				1/8	3/8	0
17058	GRMNZ	100	1/16				1/16	1/4	0
17059	GRMO	0							0
17060	GRMS	0							0
17061	GRMT	0							0
17062	GRMTF	0	7.6250						0
17063	GRMW	0							0
17064	GRMXX	0							0
17065	GRMY	0							0
17066	GRMpA	200	27 3/4	27 3/4	27 7/8	27 3/4			4700
17067	GRN	200	147 1/2	148 3/4	149	147 1/2	146 3/4	147 3/4	2900
17068	GRNC	0							0
17069	GRNF	0							0
17070	GRNI	0							0
17071	GRNK	0							0
17072	GRNL	0							0
17073	GRNM	0							0
17074	GRNN	0							0
17075	GRNO	2000	1.7500	1.5625	1.7500	1.4375	1.6875	1.7500	38700
17076	GRNR	0							0
17077	GRNT	100	1 13/32	1 3/8	1 13/32	1 3/8	1 3/8	1 13/32	160800
17078	GRNTP	2000	17 7/8	17 7/8	17 7/8	17 7/8	17 7/8	18 1/8	26500
17079	GRNWF	0							0
17080	GRNX	0							0
17081	GRNY	0							0
17082	GRO	2500	25	25 1/8	25 1/8	25			12500
17083	GROAX	0	17.96				17.96	19.01	0
17084	GROBX	0	17.93				17.93	17.93	0
17085	GROE	0							0
17086	GROI	20000	0.0400				0.0200	0.0500	0
17087	GROL	0							0
17088	GROS	100	1 3/8	1 1/2	1 9/16	1 3/8	1 3/8	1 15/32	206200
17089	GROV	200	37	36 1/4	37	36 1/4	36 1/2	37	33000
17090	GROW	100	17.0000				15.5000	17.0000	0
17091	GRPD	0							0
17092	GRPF	0							0
17093	GRPFF	0	13.2500						0
17094	GRPH	200	7 7/8	8 3/8	8 7/16	7 3/8	7 3/8	7 7/8	29700
17095	GRPM	2400	1.3750				2.0000	2.5000	0
17096	GRR	500	10 3/8	10 3/8	10 3/8	10 3/8	10 1/4	10 5/8	500
17097	GRRI	2000	1/2	15/32	1/2	15/32	15/32	1/2	4700
17098	GRSO	0							0
17099	GRSPX	0	16.90				16.90	16.90	0
17100	GRST	1100	5 9/16	5 3/8	5 5/8	5 3/8	5 7/16	5 5/8	7300
17101	GRT	200	19 1/4				18 7/8	19 1/4	0
17102	GRT.A	0							0
17103	GRT.B	0							0
17104	GRTE	0							0
17105	GRTH	200	20.0000				19.5000	21.0000	0
17106	GRTK	500	1 1/2	1 11/16	1 11/16	1 1/2	1 1/2	1 3/4	4000
17107	GRTR	400	12 1/8	12 1/8	12 3/8	12 1/8	12 1/8	12 3/8	39800
17108	GRTXX	0	0.39				4.66	4.76	3538
17109	GRTY	0							0
17110	GRTYA	0							0
17111	GRTZ	0							0
17112	GRUN	0							0
17113	GRURF	0	0.1300						0
17114	GRVA	600	8.2500						0
17115	GRVC	0							0
17116	GRVF	200	25.0000						0
17117	GRVH	0							0
17118	GRVS	0							0
17119	GRVSF	0	0.3000						0
17120	GRWAX	0	20.42				20.42	21.44	0
17121	GRXR	3500	1 23/32	1 15/16	1 15/16	1 5/8	1 11/16	1 3/4	158900
17122	GRY	500	11 3/4						0
17123	GRYB	100	24.0000						0
17124	GRYC	0							0
17125	GRYE	0							0
17126	GRYG	0							0
17127	GRYI	0							0
17128	GRYL	0							0
17129	GRYN	0							0
17130	GRYP	500	14 5/8	14 5/8	14 5/8	14 1/8	14 1/8	14 5/8	3200
17131	GRYR	0							0
17132	GRYS	0							0
17133	GRYT	0							0
17134	GRYY	0							0
17135	GRpA	1000	25 1/8	25 1/8	25 1/8	25 1/8			3000
17136	GRw	0					39 3/8	40 5/8	0
17137	GSA	500	25 5/8				25 3/8	25 5/8	0
17138	GSAGX	0	15.30				15.30	16.19	0
17139	GSAMX	0	9.83				9.83	9.98	0
17140	GSARX	0	9.83				9.83	9.83	0
17141	GSAT	7500	0.1250				0.1250	0.4375	0
17142	GSB	100	14				33	34 1/2	0
17143	GSBC	100	17 1/4	17 1/4	17 1/4	17 1/4	16	17 1/4	600
17144	GSBFX	0	18.43				18.43	19.50	0
17145	GSBI	200	19 7/8				19 1/2	20	0
17146	GSC	400	30 5/8	30 5/8	30 5/8	30 5/8			400
17147	GSCAX	0	12.46				12.46	13.01	0
17148	GSCC	0							0
17149	GSCD	5700	0.0625				0.0625	0.1875	0
17150	GSCGX	0	15.43				15.43	16.33	0
17151	GSCI	200	10 3/4	10 3/4	11 1/4	10 3/4	10 3/4	11 1/2	28100
17152	GSCIX	0	12.18				12.18	12.18	0
17153	GSCN	200	9	9 3/4	10 1/4	8 3/4	9	9 5/8	46200
17154	GSCQX	0	26.06				26.06	27.42	0
17155	GSCS	0							0
17156	GSCT	0							0
17157	GSCX	0							0
17158	GSDUX	0	9.96				9.96	9.96	0
17159	GSECX	0	15.76				15.76	15.76	0
17160	GSEL	400	5.0000	5.0000	5.0000	5.0000			400
17161	GSELX	0	21.94				21.94	21.94	0
17162	GSEM	1000	0.0625				0.0625	0.2187	0
17163	GSES	100	10 1/4	10 1/4	10 1/4	10 1/4	9 1/4	10 1/4	100
17164	GSETX	0	20.22				20.22	20.22	0
17165	GSF	900	9	9 1/8	9 1/8	9	8 7/8	9 1/4	3300
17166	GSFC	1000	15	15 1/4	15 1/4	15	14 3/4	15 1/4	3300
17167	GSFIX	0	9.85				9.85	9.85	0
17168	GSG	200	11 1/4				10 7/8	11 1/4	0
17169	GSGIX	0	14.53				14.53	15.21	0
17170	GSGLX	0	14.52				14.52	14.52	0
17171	GSGOX	0	14.36				14.36	15.04	0
17172	GSGR	0							0
17173	GSGRX	0	22.22				22.22	23.51	0
17174	GSH	500	18 1/4				18 3/8	18 7/8	0
17175	GSHC	0							0
17176	GSHD	0							0
17177	GSHI	0							0
17178	GSHM	0							0
17179	GSHS	0							0
17180	GSHX	0							0
17181	GSI	1600	11 3/4	11 5/8	11 3/4	11 5/8			21000
17182	GSIAX	0	11.76				11.76	12.35	0
17183	GSIBX	0	11.77				11.77	11.77	0
17184	GSIEX	0	19.26				19.26	19.26	0
17185	GSIFX	0	19.18				19.18	20.30	0
17186	GSII	700	7 1/4	7 1/4	7 1/4	7 1/4	7	7 1/4	5800
17187	GSIS	1000	0.2500				0.2500	0.5000	0
17188	GSLC	1000	8 3/4	8 3/4	8 3/4	8 3/4	8 1/4	9	1000
17189	GSM	0	101.39	101.68	102.06	101.05	101.10	101.52	0
17190	GSMCX	0	17.01				17.01	17.01	0
17191	GSMIX	0	14.37				14.37	15.05	0
17192	GSMS	400	22 1/2	22	22 1/2	21 5/8	21 5/8	22 1/2	95700
17193	GSNA	0							0
17194	GSNX	1500	6 7/8	7	7 3/8	6 7/8	6 7/8	7 1/8	92500
17195	GSO	3000	9 3/8				9 1/8	9 1/2	0
17196	GSOF	100	8 3/4				8	11	0
17197	GSOR	0							0
17198	GSP	600	12				12	12 3/8	0
17199	GSPA	0							0
17200	GSPS	2200	0.3000						0
17201	GSR	300	19 1/8	19	19 1/8	19			400
17202	GSRF	0							0
17203	GSRM	0							0
17204	GSRZ	0							0
17205	GSS	0							0
17206	GSS+	0							0
17207	GSSC	0							0
17208	GSSMX	0	21.72				21.72	22.98	0
17209	GSSQX	0	21.76				21.76	23.03	0
17210	GSSp	2000	29 5/8	29 5/8	29 5/8	29 5/8			2000
17211	GST	500	10				10 5/8	11	0
17212	GSTBX	0	10.07				10.07	10.44	0
17213	GSTD	1000	25/32	7/8	7/8	25/32	25/32	7/8	8000
17214	GSTGX	0	9.83				9.83	9.83	0
17215	GSTH	0							0
17216	GSTI	0							0
17217	GSTO	0							0
17218	GSTOI	0							0
17219	GSTP	0							0
17220	GSTR	0							0
17221	GSTRF	500	48 3/4	49	49	48	48	49	58400
17222	GSTS	0							0
17223	GSTTX	0	9.99				9.99	9.99	0
17224	GSU	0							0
17225	GSUE	0							0
17226	GSUp	2300	24 3/8						0
17227	GSUpB	50	47 3/8						0
17228	GSUpD	400	48 1/2						0
17229	GSUpE	170	57 3/8						0
17230	GSUpG	150	48 7/8						0
17231	GSUpK	810	99						0
17232	GSV	0	99.52	99.98	101.13	99.35	99.22	99.69	0
17233	GSW	0							0
17234	GSW.A	0							0
17235	GSW.B	0							0
17236	GSX	200	41 1/8	41 1/8	41 1/8	41 1/8	40 5/8	41 1/4	200
17237	GSXA	0							0
17238	GSXE	0							0
17239	GSXI	0							0
17240	GSXL	0							0
17241	GSXM	0							0
17242	GSXN	0							0
17243	GSXS	0							0
17244	GSXT	0							0
17245	GSXY	0							0
17246	GSY	300	14 7/8						0
17247	GSZ	0	111.42						0
17248	GT	400	45 3/4	46	46	45 3/4	45 1/2	46 1/8	2700
17249	GTABX	0	20.99				20.99	20.99	0
17250	GTAGX	0	21.44				21.44	22.51	0
17251	GTAM	0							0
17252	GTAX	500	5 1/8	5	5 3/8	5	4 7/8	5 1/8	46600
17253	GTAXW	5000	1 1/8				13/16	1 1/8	0
17254	GTAZX	0	10.22				10.22	10.22	0
17255	GTB	0	120.03	119.13	120.03	119.13			0
17256	GTBX	10000	13 5/8	13 3/4	13 3/4	13 1/2	13 1/2	13 5/8	77500
17257	GTC	0	105.70	106.12	106.57	105.27	105.43	105.86	0
17258	GTCEX	0	16.79				16.79	16.79	0
17259	GTCFX	0	10.75				10.75	10.75	0
17260	GTCGX	0	10.29				10.29	10.29	0
17261	GTCH	0							0
17262	GTCI	0							0
17263	GTCIX	0	13.87				13.87	13.87	0
17264	GTCM	0							0
17265	GTCMF	0							0
17266	GTCMX	0	10.26				10.26	10.26	0
17267	GTCMY	2500	9	8 7/8	9	8 7/8	8 7/8	9	14200
17268	GTCSX	0	16.12				16.12	16.12	0
17269	GTCXX	0	0.38				3.23	3.24	2252
17270	GTD	2000	11 1/8				10 7/8	11 1/4	0
17271	GTDXX	0	0.30				4.83	4.94	2387
17272	GTE	100	40 5/8	42 1/8	42 3/8	40 5/8	40 1/8	40 5/8	24100
17273	GTEA	0							0
17274	GTEB	0							0
17275	GTEC	10000	0.8500	0.8125	0.8500	0.8125	1.0000	1.7500	20000
17276	GTECN	0							0
17277	GTECO	0							0
17278	GTED	0							0
17279	GTEE	0							0
17280	GTEF	0							0
17281	GTEG	0							0
17282	GTEH	0							0
17283	GTEHO	0							0
17284	GTEHP	100	28.5000						0
17285	GTEI	0							0
17286	GTEIP	0							0
17287	GTEK	0							0
17288	GTEL	0							0
17289	GTELM	100	101.1250						0
17290	GTELN	400	14 3/4	14 3/4	14 3/4	14 3/4	14 3/4	15	1400
17291	GTELO	500	12 3/4	12 3/4	12 3/4	12 3/4	12 3/4	13 1/4	500
17292	GTELP	2100	13 1/4				13 1/4	13 3/4	0
17293	GTEM	0							0
17294	GTEMX	0	14.26				14.26	14.97	0
17295	GTEN	0							0
17296	GTEO	0							0
17297	GTEOO	0							0
17298	GTEP	0							0
17299	GTEPO	400	30.7500	30.7500	30.7500	30.7500			400
17300	GTER	0							0
17301	GTES	0							0
17302	GTESI	0							0
17303	GTESM	0							0
17304	GTESO	900	14.9500	14.9500	14.9500	14.9500	14.3750	14.6250	900
17305	GTESP	100	31.3750						0
17306	GTET	0							0
17307	GTETX	0	10.78				10.78	10.78	0
17308	GTEW	0							0
17309	GTEX	0							0
17310	GTEXX	0	0.21				2.98	3.02	1583
17311	GTEY	0							0
17312	GTEZ	0							0
17313	GTEp	200	103				115	135	0
17314	GTEpC	800	66				66 1/2	85	0
17315	GTEpY	1000	26 1/8	26	26 1/8	26			1900
17316	GTEpZ	500	26 1/2	26 3/4	26 3/4	26 1/2			2300
17317	GTF/WD	0					12 3/4	13 1/4	0
17318	GTFBX	0	10.38				10.38	10.38	0
17319	GTFHX	0	10.34				10.34	10.34	0
17320	GTFN	400	29	29	29 1/4	28 7/8	28 7/8	29 1/4	19600
17321	GTFXX	0	0.64				2.89	2.93	124
17322	GTFw	0							0
17323	GTG	100	1				1 1/8	1 1/4	0
17324	GTGEX	0	12.38				12.38	13.00	1
17325	GTGXX	0	0.53				5.25	5.38	4664
17326	GTHBX	0	23.15				23.15	23.15	0
17327	GTIBX	0	9.25				9.25	9.25	0
17328	GTII	100	2 11/16	2 5/8	2 11/16	2 9/16	2 9/16	2 11/16	9200
17329	GTIIX	0	13.67				13.67	13.67	0
17330	GTIM	600	7/16	7/16	31/64	7/16	7/16	1/2	26800
17331	GTIMW	1000	1/32	1/32	1/32	1/32	1/32	3/32	1000
17332	GTIMZ	900	1/32				1/32	1/16	0
17333	GTIN	0							0
17334	GTIS	500	18 1/2	19 1/8	19 1/8	18 1/4	18 1/4	18 1/2	60100
17335	GTJBX	0	10.12				10.12	10.12	0
17336	GTK	100	29 7/8	29 5/8	30 1/4	29 5/8	29 3/4	30 1/8	12000
17337	GTKC	0							0
17338	GTKF	0							0
17339	GTKH	0							0
17340	GTKI	0							0
17341	GTKK	0							0
17342	GTKS	0							0
17343	GTKX	0							0
17344	GTL/WS	0					5/8	1 1/8	0
17345	GTLAX	0	17.95				17.95	18.85	0
17346	GTLBX	0	17.78				17.78	17.78	0
17347	GTLO	0							0
17348	GTLOF	0	0.7800						0
17349	GTMA	0							0
17350	GTMEX	0	11.68				11.68	11.68	0
17351	GTMI	1000	0.3850	0.3700	0.3950	0.3600	0.3500	0.3850	129800
17352	GTMIE	0							0
17353	GTMIW	5000	0.0625				0.0625	0.1250	0
17354	GTMOX	0	10.28				10.28	10.28	0
17355	GTMW	0							0
17356	GTMXX	0	0.72				3.01	3.08	2815
17357	GTN/WS	200	1/8				1/8	5/8	0
17358	GTNAX	0	17.44				17.44	18.31	0
17359	GTNBX	0	17.30				17.30	17.30	0
17360	GTNG	0							0
17361	GTNH	0							0
17362	GTNHO	100	45.5000						0
17363	GTNHP	100	27.0000						0
17364	GTNO	0							0
17365	GTNR	2000	25/32	25/32	25/32	11/16	23/32	25/32	12000
17366	GTNRW	10000	11/64				5/32	3/16	0
17367	GTNW	0							0
17368	GTNWP	0							0
17369	GTNw	0							0
17370	GTOKF	0							0
17371	GTOS	100	3 3/8	3 3/8	3 3/8	3 3/8	3 3/8	3 1/2	12700
17372	GTOSQ	0							0
17373	GTP	0							0
17374	GTPAX	0	13.88				13.88	14.57	1
17375	GTPBX	0	13.60				13.60	13.60	0
17376	GTPMY	0	5.0016						0
17377	GTPS	1000	14 1/2	14 5/8	14 5/8	14 1/2	14 1/4	14 3/4	3500
17378	GTR	1000	4 3/4	4 3/4	4 3/4	4 3/4	4 1/2	5	1200
17379	GTRAX	0	8.73				8.73	9.09	0
17380	GTRE	1000	0.1504				5.6256	16.8736	0
17381	GTRI	0							0
17382	GTRN	1000	8 1/2	8 3/8	8 3/4	8 3/8	8 3/8	8 3/4	82400
17383	GTRNW	3000	7/16				1/4	5/8	0
17384	GTRWJ	0					1/4	5/8	0
17385	GTSB	100	12.1875						0
17386	GTSGX	0	12.82				12.82	12.82	0
17387	GTSI	1200	6 1/2	6 1/2	6 5/8	6 3/8	6 3/8	6 1/2	75300
17388	GTSM	6200	1.2187	1.2500	1.2500	1.0000	1.0000	1.2500	22500
17389	GTSO	0							0
17390	GTSOP	0							0
17391	GTST	3000	3 1/16	3	3 1/4	3	3	3 1/2	21000
17392	GTSTW	2000	1	1	1	1	7/8	1	4000
17393	GTSV	5000	14.0000						0
17394	GTSW	100	0.7812	0.6562	0.7812	0.6562	0.6875	0.7812	1700
17395	GTSWC	0							0
17396	GTSX	300	2 15/16	2 15/16	2 15/16	2 15/16	2 3/4	2 15/16	2300
17397	GTSXW	2000	11/32				11/32	1/2	0
17398	GTSXX	0	0.38				4.92	5.04	4008
17399	GTSY	0							0
17400	GTSYM	0							0
17401	GTTBX	0	16.37				16.37	16.37	0
17402	GTTCX	0	16.69				16.69	17.52	0
17403	GTTGF	40	44	44	44	44	44	50	40
17404	GTTI	0							0
17405	GTTIF	6000	3/8	7/16	7/16	11/32	5/16	7/16	64500
17406	GTTXX	0	0.49				2.95	2.99	1866
17407	GTUI	12000	0.0010				0.0010	0.0150	0
17408	GTV	1200	3 15/16						0
17409	GTVAX	0	11.27				11.27	11.27	0
17410	GTWBX	0	17.40				17.40	17.40	0
17411	GTWGX	0	17.83				17.83	18.72	0
17412	GTXXX	0	0.24				4.35	4.36	4038
17413	GTY	100	17 1/8				16 7/8	17 3/8	0
17414	GTYB	0							0
17415	GTYC	0							0
17416	GTYL	0							0
17417	GTYN	0							0
17418	GTYS	0							0
17419	GTYY	0							0
17420	GTYZ	0							0
17421	GTZ	0	109.43						0
17422	GUAAX	0	12.98				12.98	13.59	0
17423	GUAR	1000	19 1/8	19 1/8	19 3/8	18 7/8	19 1/8	19 3/8	60200
17424	GUBFX	0	12.18				12.18	12.18	0
17425	GUBGX	0	14.71				14.71	15.40	0
17426	GUC	100	71	71	71	71	72 1/4	72 7/8	100
17427	GUCL	0							0
17428	GUCN	0							0
17429	GUCO	1000	6 5/8	6 1/2	6 5/8	6 7/16	6 3/8	6 5/8	6600
17430	GUCOW	100	0.0160						0
17431	GUCOZ	300	0.0100						0
17432	GUCR	0							0
17433	GUCS	0							0
17434	GUCV	0							0
17435	GUCW	0							0
17436	GUCX	0							0
17437	GUCXX	0	0.20				4.82	4.93	3973
17438	GUD	0							0
17439	GUES	0							0
17440	GUGIX	0	9.13				9.13	9.56	0
17441	GUIC	0							0
17442	GUIQX	0	9.72				9.72	10.18	0
17443	GUL	1000	6 1/4						0
17444	GULA	0							0
17445	GULAP	0							0
17446	GULC	0							0
17447	GULD	2000	22 3/4	23 1/8	23 1/8	22 1/2	22 1/2	22 3/4	56000
17448	GULE	0							0
17449	GULF	2000	2 7/8	2 3/4	2 7/8	2 3/4	2 7/8	3 1/4	3600
17450	GULL	0							0
17451	GULN	0							0
17452	GUMM	0							0
17453	GUMMW	0							0
17454	GUMRY	0	45.0000						0
17455	GUN	600	6 3/8				5 1/2	6	0
17456	GUNI	0							0
17457	GUNV	0							0
17458	GUPB	2000	14 3/4				14 1/4	15 1/4	0
17459	GUR	0							0
17460	GUS	0							0
17461	GUSFX	0	39.88				39.88	39.88	0
17462	GUSH	1000	6 7/32	6 5/32	6 19/64	6 5/32	6 7/32	6 1/4	55100
17463	GUTEX	0	9.55				9.55	10.00	0
17464	GUY	0							0
17465	GV	2000	1/4				1/4	3/8	0
17466	GVCU	3000	4.0625	4.0625	4.0625	3.8750	3.8750	4.0625	12300
17467	GVEQX	0	30.56				30.56	30.56	0
17468	GVI	0							0
17469	GVI.A	0							0
17470	GVIG	0					0.1250	0.6250	0
17471	GVIL	1000	7 1/2	7 1/4	7 5/8	7 1/8	7 1/4	7 5/8	89600
17472	GVIM	300	3.6250	3.6250	4.1250	3.6250	3.6250	4.1250	3000
17473	GVLG	500	20.2500						0
17474	GVPMY	100	3 1/2	3 1/2	3 1/2	3 1/2	3 9/16	3 3/4	100
17475	GVSBX	0	20.92				20.92	20.92	0
17476	GVT	1000	8 1/4	8 1/8	8 1/4	8 1/8	8	8 3/8	1400
17477	GVTAX	0	10.41				10.41	10.93	0
17478	GVTBX	0	10.41				10.41	10.41	0
17479	GVZ	0	111.40						0
17480	GWALY	2000	5 1/2				5 1/2	5 5/8	0
17481	GWAY	1000	4.2500	4.2500	4.2500	4.2500	3.6250	4.2500	1000
17482	GWAYR	1200	0.0100						0
17483	GWBC	40000	14 1/4	14 1/4	14 1/4	14 1/4	14	14 3/4	40000
17484	GWE	0							0
17485	GWF	100	28 1/4	28 1/4	28 3/8	28 1/4	27 5/8	28 1/4	900
17486	GWFA	0							0
17487	GWFC	0							0
17488	GWFG	0							0
17489	GWFK	0							0
17490	GWFM	0							0
17491	GWFN	0							0
17492	GWFR	0							0
17493	GWFS	0							0
17494	GWFU	0							0
17495	GWFp	100	60 3/4				60 1/2	61	0
17496	GWFpA	300	25 3/4	25 3/4	25 3/4	25 3/4			59500
17497	GWFpT	2000	24 3/4	24 3/4	24 3/4	24 3/4			2900
17498	GWLA	0							0
17499	GWLAF	0							0
17500	GWLC	0							0
17501	GWLD	500	5/16				5/16	3/8	0
17502	GWLDW	2000	1/32				1/32	3/32	0
17503	GWOX	100	30.7500						0
17504	GWRX	600	20	20 3/4	20 3/4	20	20	20 1/2	10300
17505	GWSH	0							0
17506	GWSHE	0							0
17507	GWTR	0							0
17508	GWTS	400	0.2500	0.2500	0.2500	0.2500	0.1875	0.2500	1900
17509	GWW	100	73 3/4				73 3/4	74 1/4	0
17510	GWWO	0							0
17511	GWWS	0							0
17512	GWWT	0							0
17513	GX	500	13 1/2				14	14 3/4	0
17514	GXA	0					19 3/4	20 1/4	0
17515	GXDC	200	4.7500	4.7500	4.7500	4.7500	4.7500	5.7500	200
17516	GXF	0					38 1/2	39	0
17517	GXG	0					34 1/2	34 7/8	0
17518	GXGXX	0	0.32				4.58	4.67	3257
17519	GXH	0					29 3/8	29 7/8	0
17520	GXI	0					25 1/2	26	0
17521	GXJ	0					39 1/4	39 5/8	0
17522	GXK	0					39 1/8	39 1/2	0
17523	GXL	1600	1 3/8				1 3/16	1 1/2	0
17524	GXMXX	0	0.36				4.62	4.73	11559
17525	GXR	0					19 1/4	19 5/8	0
17526	GXS	0	251.11						0
17527	GXTXX	0	0.49				2.81	2.84	1153
17528	GXU	0					53 1/4	53 5/8	0
17529	GY	100	16 1/2				16 3/8	16 3/4	0
17530	GYM	5000	5 7/8				5 5/8	6	0
17531	GYM.W	0							0
17532	GYM/WS	100	3/16						0
17533	GYMB	1800	31 1/2	31 3/8	31 5/8	30 11/16	31 1/2	31 5/8	293400
17534	GYML	0							0
17535	GYMM	4000	1 3/8	1 5/16	1 3/8	1 1/8	1 3/16	1 3/8	18200
17536	GYMMW	3000	1/16				1/16	1/8	0
17537	GYMS	0							0
17538	GYNC	0							0
17539	GYNCP	0							0
17540	GYNE	2000	5 3/8	5 5/8	5 3/4	5 3/8	5 3/8	5 1/2	25600
17541	GYR	0							0
17542	GYRO	500	12 3/8	12 3/8	12 3/8	12 3/8	11 3/8	12 3/8	1900
17543	GZEA	2000	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	3 1/2	2000
17544	GZM	0							0
17545	GZON	5000	3 15/16	4 1/4	4 1/4	3 7/8	3 7/8	4 1/4	13300
17546	GZOND	1200	5 1/2				5 1/8	5 3/4	0
17547	GZTC	500	6 1/16	6 3/8	6 3/8	6	6	6 1/8	26800
17548	H	400	50	50	50	50	49	49 5/8	400
17549	H.ALO	0							0
17550	H.APH	0							0
17551	H.ARAM	0							0
17552	H.ARE	0							0
17553	H.BBK	0							0
17554	H.BIRI	0							0
17555	H.BLX	0							0
17556	H.BMB	0							0
17557	H.CE	0							0
17558	H.CEP	0							0
17559	H.CFL	0							0
17560	H.CHUR	0							0
17561	H.CIP	0							0
17562	H.CKH	0							0
17563	H.CLP	0							0
17564	H.CNX	0							0
17565	H.CPA	0							0
17566	H.CPP	0							0
17567	H.CRB	0							0
17568	H.CRE	0							0
17569	H.CSG	0							0
17570	H.CSI	0							0
17571	H.CTHL	0							0
17572	H.DH	0							0
17573	H.DKS	0							0
17574	H.DPKG	0							0
17575	H.EAC	0							0
17576	H.FPC	0							0
17577	H.GII	0							0
17578	H.GIN	0							0
17579	H.HAE	0							0
17580	H.HKE	0							0
17581	H.HKL	0							0
17582	H.HLA	0							0
17583	H.HML	0							0
17584	H.HNY	0							0
17585	H.HOH	0							0
17586	H.HSB	0							0
17587	H.HUFK	0							0
17588	H.HUT	0							0
17589	H.HUW	0							0
17590	H.IBC	0							0
17591	H.IEP	0							0
17592	H.ITS	0							0
17593	H.JDS	0							0
17594	H.JFG	0							0
17595	H.JIM	0							0
17596	H.JMH	0							0
17597	H.KFK	0							0
17598	H.LAI	0							0
17599	H.LPO	0							0
17600	H.LSP	0							0
17601	H.MOI	0							0
17602	H.MTX	0							0
17603	H.NAR	0							0
17604	H.NAV	0							0
17605	H.NPC	0							0
17606	H.NPT	0							0
17607	H.NTS	0							0
17608	H.NWD	0							0
17609	H.OOH	0							0
17610	H.OX	0							0
17611	H.OXC	0							0
17612	H.PC	0							0
17613	H.PIN	0							0
17614	H.PLY	0							0
17615	H.PPB	0							0
17616	H.PSF	0							0
17617	H.PTK	0							0
17618	H.PTT	0							0
17619	H.PZZ	0							0
17620	H.QPL	0							0
17621	H.RGL	0							0
17622	H.SBK	0							0
17623	H.SCH	0							0
17624	H.SCM	0							0
17625	H.SCMS	0							0
17626	H.SEM	0							0
17627	H.SHP	0							0
17628	H.SMT	0							0
17629	H.SPP	0							0
17630	H.SR	0							0
17631	H.SWP	0							0
17632	H.TAI	0							0
17633	H.TEB	0							0
17634	H.TEC	0							0
17635	H.TEL	0							0
17636	H.TFB	0							0
17637	H.TSI	0							0
17638	H.TTB	0							0
17639	H.TTC	0							0
17640	H.UCM	0							0
17641	H.UCT	0							0
17642	H.USMD	0							0
17643	H.VRSY	0							0
17644	H.VSY	0							0
17645	H.VTX	0							0
17646	H.WHF	0							0
17647	H.WIH	0							0
17648	H.YIH	0							0
17649	HA	1700	3 9/16				3 1/2	3 13/16	0
17650	HABC	500	15 3/4	15 1/4	15 3/4	15 1/4	15 1/4	15 3/4	4900
17651	HABDX	0	11.28				11.28	11.28	0
17652	HABE	2200	0.1650	0.1650	0.1650	0.1650	0.1650	0.1800	2700
17653	HABEE	0							0
17654	HABK	1000	11.2500	11.2500	11.2500	11.2500	11.0000	11.7500	1000
17655	HABL	0							0
17656	HABN	3300	11.7500				11.7500	12.5000	0
17657	HACAX	0	25.88				25.88	25.88	0
17658	HACH	100	16 1/2	16 1/2	17 3/4	16 1/2	16 1/2	17 3/4	1200
17659	HACO	500	1.9375	1.9375	1.9375	1.9375	0.4375	1.9375	500
17660	HACXX	0	0.62				5.02	5.40	3226
17661	HAD	0							0
17662	HAE	5000	19 7/8				17 3/4	18 1/8	0
17663	HAEA	0							0
17664	HAEN	0					0.0200	0.0800	0
17665	HAET	0							0
17666	HAEX	1000	2.0000	2.0000	2.0000	2.0000	1.7500	2.0000	1000
17667	HAEY	0							0
17668	HAF	1000	1 1/4						0
17669	HAFA	0							0
17670	HAGWX	0	16.00				16.00	16.00	0
17671	HAHI	3000	6 3/8	6 3/8	6 3/8	6 3/8	5 7/8	6 3/8	4000
17672	HAHIW	2000	1 9/16				1 9/16	2	0
17673	HAHN	200	8	8	8	8	8	9	700
17674	HAHO	5000	1 11/16	1 3/4	1 13/16	1 11/16	1 11/16	1 3/4	16500
17675	HAHOL	0					0.2500	1.0000	0
17676	HAI	100	5 1/2						0
17677	HAIGX	0	15.35				15.35	15.35	0
17678	HAIIX	0	10.47				10.47	10.47	0
17679	HAINX	0	31.21				31.21	31.21	0
17680	HAL	200	54 5/8	55 3/4	55 3/4	54 5/8	54 1/4	55	1000
17681	HALA	0							0
17682	HALB	0							0
17683	HALC	0							0
17684	HALE	0							0
17685	HALI	0							0
17686	HALK	0							0
17687	HALL	14000	17 1/8	17 1/2	17 1/2	17 1/8	17	17 1/2	41000
17688	HALM	0							0
17689	HALN	0							0
17690	HALO	1000	32	32	32	31 1/4	31 1/4	32	74100
17691	HALR	0							0
17692	HALT	0							0
17693	HALU	0							0
17694	HALX	0							0
17695	HALY	0							0
17696	HALw	0					42 7/8	45 1/8	0
17697	HAMB	0							0
17698	HAME	1300	14.7500				14.5000	16.0000	0
17699	HAMP	300	12 3/4				12 3/4	13 1/2	0
17700	HAMQ	0							0
17701	HAMS	200	11	11	11	11	11	11 1/2	200
17702	HAN	300	6 1/2	6 1/2	6 1/2	6 1/4	6 1/4	6 5/8	13400
17703	HAN.WB	0							0
17704	HAN/WS/B	1900	1/64				1/*** 	1/32	0
17705	HANA	0							0
17706	HANC	0							0
17707	HAND	3000	10 5/8	10 3/4	10 3/4	10 5/8	10 1/2	10 7/8	4000
17708	HANE	0							0
17709	HANF	0							0
17710	HANI	0							0
17711	HANL	0							0
17712	HANLY	0	9.8750						0
17713	HANN	4000	8.8750				0.8750	0.9375	0
17714	HANO	0							0
17715	HANPF	0	1.2500						0
17716	HANR	0							0
17717	HANS	500	1 1/4	1 1/4	1 1/4	1 3/16	1 3/16	1 1/4	42000
17718	HANT	0							0
17719	HANX	10000	0.1200						0
17720	HANZ	0							0
17721	HAO	0							0
17722	HAPY	5000	0.0800	0.0800	0.0800	0.0800			12800
17723	HAR	100	50 7/8				50 1/4	50 3/4	0
17724	HARB	200	31 1/4	31 1/2	31 1/2	31 1/4	31 1/4	31 5/8	1200
17725	HARC	400	5 1/8	5 1/8	5 1/8	4 7/8	4 7/8	5 1/4	6900
17726	HARE	10000	0.1500				0.0800	0.1500	0
17727	HARG	16200	24 1/4	23 3/4	25	23 1/2	24 1/4	24 7/8	57500
17728	HARI	0							0
17729	HARL	100	18	18	18	18	17 3/4	19 3/4	100
17730	HARO	0							0
17731	HARR	0							0
17732	HARS	100	16	16	16	15 1/2	15 1/2	16	3400
17733	HART	1000	22	21 3/4	22	21 1/4	21 3/4	22 1/8	34100
17734	HARV	15000	0.2500				0.2500	0.3750	0
17735	HARXX	0	0.63				4.70	4.73	657
17736	HARY	1000	3 3/4	3 3/4	3 7/8	3 3/4	3 3/4	3 7/8	9000
17737	HAS	100	39 3/8	39 3/8	39 3/8	39 3/8	39 1/4	39 5/8	100
17738	HASB	2700	8.6250				8.6250	10.6250	0
17739	HASC	0							0
17740	HASDX	0	8.79				8.79	8.79	0
17741	HASG	0							0
17742	HASI	100	0.1250						0
17743	HASL	0							0
17744	HASM	0							0
17745	HASN	0							0
17746	HASO	0							0
17747	HASP	0							0
17748	HASR	0							0
17749	HASRQ	0							0
17750	HAST	0							0
17751	HASV	0							0
17752	HASW	0							0
17753	HASX	0							0
17754	HASY	0							0
17755	HAT	200	15						0
17756	HATF	0							0
17757	HATH	1500	3 5/8	3 3/4	3 3/4	3 5/8	3 5/8	3 7/8	5000
17758	HAU/WS	1000	2 3/4						0
17759	HAUL	1000	8	8	8	8	8	8 1/2	1000
17760	HAUP	1000	3 1/2	4 1/8	4 1/8	3 1/4	3 5/16	3 1/2	111100
17761	HAUS	1100	5 15/16	6	6	5 7/8	5 7/8	6	16000
17762	HAUYMF	0							0
17763	HAV/WS	0					4 3/4	5 7/8	0
17764	HAVA	200	9 3/8	9 3/8	9 3/8	9 1/4	8 7/8	9 3/8	1300
17765	HAVAP	5000	21.1250				20.5000	22.5000	0
17766	HAVEX	0	14.04				14.04	14.04	0
17767	HAVLX	0	16.04				16.04	16.04	0
17768	HAVN	1000	27	27	27 1/8	27	26 7/8	27 1/4	53100
17769	HAVP	0							0
17770	HAVS	0							0
17771	HAVSY	0	16.3750						0
17772	HAVT	600	11 3/8	11 3/16	11 3/8	11 3/16	11 1/4	11 3/8	2800
17773	HAVTA	100	11				11	12	0
17774	HAWE	0							0
17775	HAWEL	500	13.1500				12.2500	12.8750	0
17776	HAWEN	500	11.1250						0
17777	HAWK	7500	7/32				3/16	1/4	0
17778	HAWL	0							0
17779	HAWLN	800	11.8750				11.8750	12.6250	0
17780	HAWLO	0							0
17781	HAWLP	100	101.0000	101.0000	101.0000	101.0000			100
17782	HAY	100	31 3/4				31 5/8	32	0
17783	HAYD	0							0
17784	HAYE	0							0
17785	HAYG	0							0
17786	HAYI	0							0
17787	HAYN	0							0
17788	HAYO	0							0
17789	HAYQ	0							0
17790	HAYS	500	33 1/4	33 1/4	33 3/4	33 1/4	33 1/4	33 3/4	6000
17791	HAYT	0							0
17792	HAYW	0							0
17793	HAYX	0							0
17794	HAYY	0							0
17795	HAZC	0							0
17796	HAr/A	0					1/8	1	0
17797	HArA	4000	1/64						0
17798	HArw	0					3/16	9/16	0
17799	HB	300	37 1/4	37	37 1/4	37	36 1/4	37 1/8	400
17800	HBAC	0							0
17801	HBAN	500	24	23 7/8	24	23 3/4	23 3/4	24	218900
17802	HBANO	0							0
17803	HBANP	0							0
17804	HBBI	1000	17 1/2				18	19 1/2	0
17805	HBBL	0							0
17806	HBBLP	0							0
17807	HBCC	0							0
17808	HBCCA	300	36	36 1/2	36 1/2	35 3/4	35 3/4	36 1/2	4500
17809	HBCI	400	22	22	22	22	21 1/2	23	400
17810	HBCK	0							0
17811	HBCO	500	6 1/2	6 1/2	6 1/2	6 1/2	6 1/2	6 3/4	500
17812	HBCOF	0							0
17813	HBCOW	2000	1 11/16	1 5/8	1 11/16	1 5/8	1 5/8	1 7/8	4200
17814	HBDIX	0	12.30				12.30	12.30	0
17815	HBEI	200	12 1/2	12 3/8	12 1/2	12 5/16	12 1/4	12 1/2	140900
17816	HBEK	400	20.7500						0
17817	HBEN	0							0
17818	HBENA	0							0
17819	HBENB	1600	24 3/4	24 7/8	25 3/4	24 3/4	24 3/4	25 3/4	23600
17820	HBETAC	0							0
17821	HBFW	100	17 1/4				17 1/4	17 3/4	0
17822	HBGD	0							0
17823	HBGDY	0	2.4500				2.4500	2.6500	0
17824	HBHC	400	40 1/2	40 1/2	40 1/2	40 1/2	39 1/4	40 1/2	500
17825	HBI/WS	1000	1/8						0
17826	HBKS	1000	9.0000				8.5000	9.2500	0
17827	HBLC	500	0.2500				0.2500	0.6250	0
17828	HBNAP	260000	50.0700						0
17829	HBNC	200	42.6250						0
17830	HBNK	800	16				16	16 3/4	0
17831	HBNX	0							0
17832	HBOC	600	60	60 1/2	61 1/2	58 1/2	59 1/2	60	1047300
17833	HBR	500	9 3/4						0
17834	HBRI	0							0
17835	HBRK	500	5/8	5/8	21/32	5/8	5/8	7/8	4200
17836	HBRL	0							0
17837	HBRN	0							0
17838	HBRO	0							0
17839	HBRT	0							0
17840	HBRX	0							0
17841	HBRY	0							0
17842	HBS	500	19						0
17843	HBT	400	1 3/4				1 1/2	1 7/8	0
17844	HBW	100	6 7/8						0
17845	HBWS	0							0
17846	HC	200	69 5/8						0
17847	HCA	0							0
17848	HCAC	5000	5.1250	5.1250	5.1250	5.1250	4.8750	5.1250	9700
17849	HCACU	0					5.8750	6.7500	0
17850	HCACW	1700	0.8125	0.7500	0.8125	0.7500	0.7500	1.0000	5400
17851	HCAFX	0	14.40				14.40	15.08	0
17852	HCAP	1000	6.5000	6.5000	6.5000	6.5000	5.3750	6.7500	1000
17853	HCB	0	364.73						0
17854	HCBK	4000	22	22	22	22	21 1/2	22 1/2	8000
17855	HCBLY	0	72.0000						0
17856	HCBN	400	23.5000	23.5000	23.5000	23.5000			400
17857	HCC	400	25 3/4						0
17858	HCCA	5000	0.1900	0.2000	0.2100	0.1900	0.1900	0.2000	91700
17859	HCCB	0							0
17860	HCCC	100	43 5/8	44 1/8	44 1/8	43 3/8	43 5/8	43 3/4	184900
17861	HCCEX	0	11.41				11.41	11.41	0
17862	HCCM	0							0
17863	HCCO	2200	7 3/8				7 1/4	8	0
17864	HCCOG	5	105				102	107	0
17865	HCCS	0							0
17866	HCCV	0							0
17867	HCDV	100	5 5/16	5 5/16	5 5/16	5 5/16	5 5/16	5 13/16	500
17868	HCEGX	0	11.45				11.45	11.45	0
17869	HCG	0							0
17870	HCG.B	0							0
17871	HCH	700	1 1/4						0
17872	HCHC	0							0
17873	HCHr	24000	1/32						0
17874	HCIA	1000	29	28 1/2	30 1/4	28	28 3/4	29 1/4	595800
17875	HCIEX	0	11.33				11.33	11.33	0
17876	HCL	0							0
17877	HCL+	0							0
17878	HCLC	0							0
17879	HCLDX	0	10.03				10.03	10.03	0
17880	HCLp	200	28 1/4	28 1/4	28 1/4	28 1/4			200
17881	HCLpA	0							0
17882	HCLpB	200	27 1/4	26 7/8	27 1/4	26 7/8	26 3/4	27 1/4	1100
17883	HCM	0							0
17884	HCMXX	0	0.35				2.90	2.96	3373
17885	HCN	1000	23 1/2				23 5/8	24	0
17886	HCNI	0							0
17887	HCNY	0							0
17888	HCNp	0							0
17889	HCO	400	17 7/8						0
17890	HCOA	0							0
17891	HCOP	0							0
17892	HCOR	5000	8	9	9 1/8	8	8	8 5/8	91600
17893	HCOY	0							0
17894	HCP	100	34 1/8				34 1/8	35 5/8	0
17895	HCP.A	0							0
17896	HCPI	0							0
17897	HCPP	0							0
17898	HCPS	0							0
17899	HCPT	0							0
17900	HCR	400	24 7/8				25	25 1/2	0
17901	HCRC	100	51 1/2				51 1/2	58	0
17902	HCRR	0							0
17903	HCRS	0							0
17904	HCRX	0							0
17905	HCRY	0							0
17906	HCRw	0					23 5/8	24 7/8	0
17907	HCS	0	375.23						0
17908	HCSG	500	9 3/4	10 1/4	10 1/4	9 3/4	9 3/4	10 1/4	18600
17909	HCTL	0							0
17910	HCTLF	4000	5/8	3/4	3/4	5/8	5/8	3/4	5000
17911	HCTU	0							0
17912	HCTUF	0							0
17913	HCTXX	0	0.47				4.67	4.79	17316
17914	HCVEX	0	12.18				12.18	12.18	0
17915	HCW/WS	1000	1/16						0
17916	HCX	0	368.41	368.87	372.19	366.98	367.51	368.76	0
17917	HD	400	53 3/4	54 3/8	54 1/2	53 3/4	53 3/8	54	1800
17918	HDAN	0							0
17919	HDBBF	0							0
17920	HDBNF	0							0
17921	HDBWF	0							0
17922	HDC	0							0
17923	HDCO	1000	30 11/16	30 1/2	30 7/8	30 1/8	30 1/2	30 3/4	84300
17924	HDCW	0							0
17925	HDEF	0							0
17926	HDEH	0							0
17927	HDG	1500	4 1/4						0
17928	HDGM	0							0
17929	HDGS	0							0
17930	HDI	100	45 5/8	45 5/8	45 3/4	45 1/2	44 7/8	45 5/8	2100
17931	HDIC	0							0
17932	HDID	0							0
17933	HDIE	600	5.7500						0
17934	HDIH	0							0
17935	HDII	0							0
17936	HDIL	0							0
17937	HDIM	0							0
17938	HDIO	0							0
17939	HDIP	0							0
17940	HDIR	0							0
17941	HDIS	0							0
17942	HDIT	0							0
17943	HDIU	0							0
17944	HDIW	0							0
17945	HDIXX	0	0.57				4.67	4.79	560
17946	HDIY	0							0
17947	HDL	2000	6 1/2				6 1/8	6 7/8	0
17948	HDLB	0							0
17949	HDLC	0							0
17950	HDLE	0							0
17951	HDLL	0							0
17952	HDLM	0							0
17953	HDLN	0							0
17954	HDLR	0							0
17955	HDLS	0							0
17956	HDLV	0							0
17957	HDLYF	0	1.7550						0
17958	HDMR	0							0
17959	HDNG	7500	25	25	25 3/4	25	25	25 3/4	20300
17960	HDNH	0							0
17961	HDNHY	0	11.5000						0
17962	HDOU	0							0
17963	HDPMX	0	13.10				13.10	13.44	0
17964	HDR	0							0
17965	HDRN	8000	0.8750				0.7500	0.8750	0
17966	HDRV	0							0
17967	HDS/WS	200	1/16				1/16	7/8	0
17968	HDSB	0							0
17969	HDSD	0							0
17970	HDSE	0							0
17971	HDSG	200	0.3125				0.0625	0.3125	0
17972	HDSI	0							0
17973	HDSL	0							0
17974	HDSN	200	6 3/8	6 5/8	6 7/8	6 3/8	6 3/8	6 3/4	8800
17975	HDSS	0							0
17976	HDST	2500	0.5100	0.5625	0.5625	0.5100	0.5000	0.5500	103000
17977	HDSWW	10000	0.1875				0.1250	0.6250	0
17978	HDSX	12000	8 3/32	8 1/8	8 5/16	7 7/8	7 7/8	8 1/8	76400
17979	HDSXW	3000	2 15/16	3 1/4	3 1/4	2 15/16	2 15/16	3 1/8	43000
17980	HDSp	41500	7						0
17981	HDTC	6500	8 7/8	8 7/8	9	8 7/8	8 7/8	9	36700
17982	HDVS	200	4	4	4	4	4	4 1/2	200
17983	HDYN	0							0
17984	HE	100	35 5/8	35 5/8	35 3/4	35 5/8	35 1/2	36 3/8	700
17985	HEAC	200	0.0010						0
17986	HEAL	1000	2 1/4	2 1/16	2 5/16	2 1/16	2 1/8	2 5/16	12200
17987	HEAS	0							0
17988	HEAT	600	7 1/2	7 1/8	7 1/2	7 1/8	7 1/8	7 1/2	1500
17989	HEC	100	2 7/16				1 3/8	3 11/16	0
17990	HECC	0							0
17991	HECF	0							0
17992	HECG	0							0
17993	HECH	0							0
17994	HECHA	2000	3 3/16	3 5/16	3 5/16	3 1/16	3 1/16	3 3/16	205800
17995	HECHB	600	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	4 3/4	3100
17996	HECHH	41	41	41	41 1/4	40 1/2	40 1/4	41	376
17997	HECI	500	1 3/16	1 5/16	1 5/16	1 3/16	1 3/16	1 5/16	31900
17998	HECL	0							0
17999	HECM	0							0
18000	HECN	0							0
18001	HECO	0							0
18002	HECP	0							0
18003	HECT	0							0
18004	HECW	0							0
18005	HEF	0							0
18006	HEI	400	17 7/8				16 3/4	17 1/2	0
18007	HEIA	0							0
18008	HEIC	0							0
18009	HEID	0							0
18010	HEIDF	200	10 3/8	10 1/2	10 1/2	10 3/8	10 3/8	10 1/2	1100
18011	HEIH	0							0
18012	HEII	100	8 3/4	8 3/4	9 1/8	8 3/4	8 3/4	9 1/8	5100
18013	HEIIX	0	14.00				14.00	14.00	0
18014	HEIL	0							0
18015	HEIM	0							0
18016	HEIP	0							0
18017	HEIR	0							0
18018	HEIT	0							0
18019	HELB	0							0
18020	HELBA	0							0
18021	HELE	200	18 3/4	18 1/4	18 3/4	18 1/4	18 1/4	18 3/4	197400
18022	HELI	500	2 5/8	2 5/8	2 3/4	2 5/8	2 5/8	2 7/8	2500
18023	HELO	1000	4 1/8	4 1/4	4 5/8	4 1/8	4 1/8	4 5/8	37400
18024	HELP	2000	1	1 3/16	1 3/16	1	1	1 1/4	15000
18025	HELPU	100	2.7500				2.0000	3.0000	0
18026	HELPW	1000	1/4				3/16	11/32	0
18027	HELX	200	26 1/4	26 1/4	27	26 1/4	26 1/4	26 7/8	43700
18028	HEM	400	6 1/4				6 1/8	6 3/8	0
18029	HEMA	200	3 3/8	3 3/8	3 3/8	3 1/8	3 1/8	3 3/8	43600
18030	HEMA'	0							0
18031	HEMD	2500	0.0100	0.0100	0.0100	0.0100	0.0100	0.0600	5000
18032	HEMH	0							0
18033	HEML	0							0
18034	HEMN	0							0
18035	HEMR	0							0
18036	HEMT	300	10 5/8	11	11	10 5/8	10 5/8	10 7/8	25400
18037	HEMW	0							0
18038	HEMX	1000	3 21/32	3 15/16	3 15/16	3 17/32	3 21/32	3 3/4	96900
18039	HEMXU	2000	4.4375						0
18040	HEMXW	2800	1 19/32	1 5/8	1 11/16	1 7/16	1 19/32	1 21/32	242200
18041	HEMY	0							0
18042	HENLX	0	14.67				14.67	14.67	0
18043	HEOP	2000	10.5000	10.5000	10.5000	10.5000	10.6250	11.1250	2000
18044	HEP/C	100	9						0
18045	HEP/Cw	500	7 3/4				7 5/8	8	0
18046	HEPC	0							0
18047	HEQIX	0	16.33				16.33	16.33	0
18048	HER	1000	2 5/8				2 1/8	2 5/8	0
18049	HERA	0							0
18050	HERB	800	19 13/16	20 7/64	20 1/8	19 1/2	19 3/4	20 1/8	375300
18051	HERC	3500	2 3/16	2 3/8	2 3/8	2 3/32	2 1/16	2 1/4	45000
18052	HERS	200	21	21	21 13/64	21	21	21 1/2	5000
18053	HESI	20000	0.0400	0.0400	0.0400	0.0400	0.0400	0.0600	20000
18054	HET	200	16 1/2	16 1/2	16 1/2	16 1/2	16 1/8	16 5/8	200
18055	HETA	0							0
18056	HETB	0							0
18057	HETC	0							0
18058	HETD	0							0
18059	HETE	0							0
18060	HETG	0							0
18061	HETI	0							0
18062	HETN	0							0
18063	HETO	0							0
18064	HETS	0							0
18065	HETT	0							0
18066	HETU	0							0
18067	HETY	0							0
18068	HEUI	0							0
18069	HEVF	0							0
18070	HEWS	0							0
18071	HF	1000	5/8						0
18072	HFAB	3000	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 5/8	14500
18073	HFABW	8000	2 1/4				2 1/4	3	0
18074	HFBR	34000	0.1406				0.1250	0.1562	0
18075	HFBRQ	2000	0.1250						0
18076	HFCD	100	12.7500						0
18077	HFCI	2000	0.8125	0.8125	0.8125	0.8125	0.7500	0.8750	2000
18078	HFCPP	0							0
18079	HFD	23000	8 1/2						0
18080	HFDC	100	0.1250	0.1250	0.1250	0.1250			100
18081	HFFB	100	18 1/4				18 1/4	19	0
18082	HFFC	1000	16 1/8	15 7/8	16 1/8	15 7/8	15 7/8	16 1/2	3300
18083	HFFCV	0							0
18084	HFFS	0							0
18085	HFGI	200	10 1/8	10 29/64	10 29/64	10 1/8	10 1/8	10 3/4	1400
18086	HFHC	0							0
18087	HFI	500	16 5/8				16 5/8	17	0
18088	HFIB	0							0
18089	HFIE	0							0
18090	HFIM	0							0
18091	HFIN	0							0
18092	HFIS	0							0
18093	HFK	0							0
18094	HFM	0							0
18095	HFMD	700	11 1/4	11 1/4	11 1/4	11 1/4	11 1/4	11 5/8	700
18096	HFMXX	0	0.63				3.42	3.47	1372
18097	HFNC	100	17 7/8	17 5/8	17 7/8	17 5/8	17 5/8	17 7/8	10700
18098	HFOS	0							0
18099	HFPT	1000	2 3/8				2 3/8	2 5/8	0
18100	HFS	100	73 1/2				73 5/8	74 1/8	0
18101	HFSA	2000	12 1/4	12	12 1/4	12	12	12 3/4	4000
18102	HFSB	0							0
18103	HFSC	0							0
18104	HFSE	0							0
18105	HFSF	0							0
18106	HFSG	0							0
18107	HFSI	0							0
18108	HFSK	100	13.1250	13.1250	13.1250	13.1250			100
18109	HFSL	0							0
18110	HFSN	0							0
18111	HFSR	0							0
18112	HFSS	0							0
18113	HFST	0							0
18114	HFSV	0							0
18115	HFSW	0							0
18116	HFSX	0							0
18117	HFSw	100	44 1/8				43 3/8	44 5/8	0
18118	HFTP	0							0
18119	HFUR	100	0.5000						0
18120	HFX	0	478.80	481.43	483.15	476.65			0
18121	HGA	1300	11 1/8	11 1/8	11 1/8	11 1/8			1700
18122	HGAMBY	0							0
18123	HGC	300	35 1/2						0
18124	HGCB	0							0
18125	HGCI	0							0
18126	HGCO	0							0
18127	HGCXX	0	0.52				5.18	5.30	333
18128	HGEAX	0	17.74				17.74	18.62	0
18129	HGGBX	0	13.16				13.16	13.57	0
18130	HGGR	3700	15 1/2	14 5/8	15 1/2	14 5/8	15 1/8	15 5/8	22400
18131	HGI	100	21 1/2				20 3/4	21 1/8	0
18132	HGIC	300	28	27 1/2	28	27 1/2	27 1/2	28	9000
18133	HGID	0							0
18134	HGII	0							0
18135	HGIJ	0							0
18136	HGIO	0							0
18137	HGKGY	0	3.1300				3.1200	3.2600	0
18138	HGM	0							0
18139	HGMC	0							0
18140	HGMCY	100	7 1/2	7 1/2	7 1/2	7 1/2	7 1/2	7 5/8	100
18141	HGN	1500	2 1/2				2	2 5/8	0
18142	HGOXX	0	0.34				4.95	5.03	20928
18143	HGR	700	6 1/8	6 5/8	6 5/8	6 1/8			1400
18144	HGRC	1000	1.1250				1.1250	1.5000	2800
18145	HGRDF	0	8.4700						0
18146	HGRIX	0	18.59				18.59	18.59	0
18147	HGRL	0							0
18148	HGRM	10000	0.1200				0.1200	0.1500	0
18149	HGRX	0							0
18150	HGSI	100	36 1/2	36 1/2	36 1/2	36	36	36 1/2	93200
18151	HGVSX	0	9.40				9.40	9.40	0
18152	HGXLF	15000	2.4700						0
18153	HH	1000	14 3/4						0
18154	HHC	50000	10 1/8	10 1/4	10 1/4	10 1/8	9 7/8	10 3/8	50400
18155	HHCA	300	12 1/4	12 9/16	13	12 1/4	12 1/4	12 1/2	31600
18156	HHCB	0							0
18157	HHCI	0							0
18158	HHCR	0							0
18159	HHCS	0							0
18160	HHCT	0							0
18161	HHCU	0							0
18162	HHCX	0							0
18163	HHFC	1000	9 7/8				9 1/4	9 7/8	0
18164	HHGP	10000	4 5/16	4 1/4	4 3/8	4 1/8	4 1/4	4 3/8	137700
18165	HHH	500	7/8	7/8	7/8	7/8			500
18166	HHHH	300	6 1/8	6	6 1/8	6	5 3/4	6 1/8	9300
18167	HHHHW	1100	1 1/4				1 1/4	1 3/8	0
18168	HHHI	2000	2.0000	2.0000	2.5000	2.0000	2.0000	3.0000	5000
18169	HHI	0							0
18170	HHL	0							0
18171	HHL.A	0							0
18172	HHOT	0							0
18173	HHPK	5000	0.3500	0.3300	0.3500	0.3300	0.3300	0.3500	105000
18174	HHPS	0							0
18175	HHRD	100	5.2500						0
18176	HHS	300	27 3/4				25 5/8	26	0
18177	HHSG	0							0
18178	HHSL	0							0
18179	HHSX	0							0
18180	HHSw	0					20 7/8	21 1/2	0
18181	HI	100	88 7/8	88 7/8	88 7/8	88 7/8	88 1/4	88 5/8	100
18182	HIA	0							0
18183	HIAI	7000	0.1875				0.1600	0.2187	0
18184	HIB	500	11 1/4	11 1/4	11 1/4	11 1/8	11	11 3/8	2600
18185	HIBA	0							0
18186	HIBB	100	19 3/4	20 1/2	21 1/4	19 1/2	19 1/2	20 1/4	79300
18187	HIBC	0							0
18188	HIBF	0							0
18189	HIBG	0							0
18190	HIBH	0							0
18191	HIBI	0							0
18192	HIBIX	0	10.17				10.17	10.17	0
18193	HIBK	0							0
18194	HIBM	0							0
18195	HIBN	0							0
18196	HIBNY	1000	1 1/8				1 1/16	1 1/4	0
18197	HIBO	0							0
18198	HIBR	0							0
18199	HIBWF	1000	3/16				3/16	1/4	0
18200	HIBZ	0							0
18201	HIBZF	3500	1/16				1/16	1/4	0
18202	HIC	100	17				19 1/4	19 5/8	0
18203	HICC	0							0
18204	HICK	0							0
18205	HICKA	100	11 1/4				10 1/4	11 1/2	0
18206	HICOX	0	9.36				9.36	9.83	0
18207	HICU	0							0
18208	HICXX	0	0.62				5.27	5.14	4543
18209	HICw	3000	22 1/2				20 5/8	21 3/8	0
18210	HIDIX	0	17.93				17.93	17.93	0
18211	HIE	0							0
18212	HIEQX	0	16.32				16.32	17.09	0
18213	HIF	900	15 1/8				14 3/4	15 1/2	0
18214	HIFI	300	5 1/2	5 3/4	5 3/4	5 1/2	5 1/2	5 3/4	1700
18215	HIFS	100	16	16	16	16	15 1/2	16	100
18216	HIG	100	63 1/8	63 1/8	63 1/8	63 1/8	64 3/8	64 7/8	100
18217	HIGA	0							0
18218	HIGC	0							0
18219	HIGD	0							0
18220	HIGH	23800	0.0001						0
18221	HIGI	0							0
18222	HIGM	0							0
18223	HIGN	0							0
18224	HIGS	0							0
18225	HIGT	0							0
18226	HIGX	0							0
18227	HIGXX	0	0.52				4.95	5.06	2148
18228	HIGpQ	200	23 7/8	23 7/8	23 7/8	23 5/8			8900
18229	HIGw	0					47 3/4	48 1/8	0
18230	HIHI	200	1.2500				0.2500	1.5000	0
18231	HII	200	12 5/8	12 5/8	12 5/8	12 5/8	12 5/8	13 5/8	200
18232	HIIA	0							0
18233	HIIB	0							0
18234	HIIC	0							0
18235	HIICA	0							0
18236	HIID	0							0
18237	HIKO	700	0.0050						0
18238	HIL	0							0
18239	HILI	100	4 1/2	5 1/4	5 1/4	4 1/2	4 1/2	5	3700
18240	HILIX	0	15.15				15.15	15.15	0
18241	HILK	0							0
18242	HIMBX	0	10.17				10.17	10.65	0
18243	HINE	200	0.0700						0
18244	HINK	0							0
18245	HINOY	0	96.0000						0
18246	HIO	400	11 3/8				11 1/4	11 5/8	0
18247	HIPC	6500	5 11/16	5 5/8	5 3/4	5 9/16	5 11/16	5 3/4	83000
18248	HIRE	1500	3.5000	3.6250	3.6250	3.5000			3500
18249	HIRI	1000	4 7/8	5	5 1/8	4 7/8	4 7/8	5 1/8	27300
18250	HIRL	900	9.2500						0
18251	HIS	1000	8 3/8				8 1/4	8 5/8	0
18252	HISB	100	15.0000						0
18253	HISL	0							0
18254	HISR	1000	2.6250	2.6250	2.6250	2.6250	2.6250	2.8750	1000
18255	HISS	5000	1 5/8	1 5/8	1 5/8	1 1/2	1 1/2	1 5/8	39400
18256	HISSW	9000	1/32				1/32	1/16	0
18257	HIST	5000	2 3/4	2 3/4	2 3/4	2 3/4	2 1/2	2 3/4	10000
18258	HIT	100	91 1/4				89 7/8	90 5/8	0
18259	HITA	0							0
18260	HITB	0							0
18261	HITC	0							0
18262	HITD	0							0
18263	HITE	0							0
18264	HITG	0							0
18265	HITH	0							0
18266	HITI	2000	0.8750	0.8750	0.8750	0.8750	0.8125	1.1250	2000
18267	HITK	800	4 3/8	4 7/8	4 7/8	4 3/8	4 3/8	4 5/8	17300
18268	HITL	0							0
18269	HITM	0							0
18270	HITN	0							0
18271	HITO	0							0
18272	HITP	0							0
18273	HITQ	0							0
18274	HITQE	0							0
18275	HITR	0							0
18276	HITS	0							0
18277	HITT	1500	1.2500	1.2500	1.2500	1.2500	1.2500	1.4375	1500
18278	HITW	0							0
18279	HITX	0							0
18280	HITXX	0	0.60				3.04	3.08	1655
18281	HITY	0							0
18282	HIVT	500	23.2500				23.0000	25.7500	0
18283	HIVX	0					0.4375	1.2500	0
18284	HIW	300	28 7/8				28 1/2	29	0
18285	HIWB	0							0
18286	HIWD	0							0
18287	HIWDF	8000	43/64	5/8	43/64	5/8	5/8	3/4	16000
18288	HIWH	0							0
18289	HIWT	0							0
18290	HIXIX	0	10.57				10.57	10.57	0
18291	HIpJ	76300	25 1/2	25 1/2	25 1/2	25 1/2			76300
18292	HIpT	1000	25 1/4						0
18293	HIpX	500	10 1/8						0
18294	HIpY	400	25 7/8						0
18295	HIpZ	8800	27 1/4						0
18296	HKC/WS	500	3						0
18297	HKF	200	8 1/8				8 3/8	8 7/8	0
18298	HKFE	0							0
18299	HKFF	0							0
18300	HKFG	0							0
18301	HKFL	0							0
18302	HKFN	0							0
18303	HKFZ	0							0
18304	HKHG	0							0
18305	HKHGY	0	11.2500						0
18306	HKL	0	25.34	25.34	25.34	25.34			0
18307	HKLD	0							0
18308	HKM.W	0							0
18309	HKM/WS	1000	6 1/8						0
18310	HKME	10000	0.0200				0.0200	0.0400	0
18311	HKN/A	0					100	101	0
18312	HKO	0	253.42	253.42	253.42	253.42			0
18313	HKP/WS	300	3 1/4						0
18314	HKS/WS	500	3						0
18315	HKSB	0							0
18316	HKSBY	0							0
18317	HKT	300	17 1/2	17 5/8	17 5/8	17 3/8	17 1/4	17 5/8	1300
18318	HKTA	0							0
18319	HKTC	0							0
18320	HKTH	0							0
18321	HKTL	0							0
18322	HKTM	0							0
18323	HKTMF	0	1.7500						0
18324	HKX	0	633.56	633.56	633.56	633.56			0
18325	HL	200	5 3/4	5 3/4	5 7/8	5 5/8	5 5/8	6	4700
18326	HLA	200	11 1/2				11 7/8	12 3/8	0
18327	HLAG	800	14.7500	14.2500	14.7500	14.0000	13.7500	14.7500	1800
18328	HLAN	400	26.0000						0
18329	HLB	0							0
18330	HLBAX	0	12.07				12.07	12.07	0
18331	HLCXX	0	0.53				4.81	4.93	4354
18332	HLD	1000	13 7/8						0
18333	HLDEX	0	15.01				15.01	15.01	0
18334	HLDG	0							0
18335	HLDH	0							0
18336	HLDK	0							0
18337	HLDL	0							0
18338	HLDLY	0							0
18339	HLDN	0							0
18340	HLDR	500	3.0000				1.1250	10.0000	0
18341	HLDT	0							0
18342	HLDU	0							0
18343	HLEIX	0	17.53				17.53	17.53	0
18344	HLEN	1400	2.8750	3.0000	3.0000	2.8750	2.7500	3.2500	6400
18345	HLETY	0	22.1350						0
18346	HLF	0							0
18347	HLFA	0							0
18348	HLFC	0							0
18349	HLFG	0							0
18350	HLFM	0							0
18351	HLFP	0							0
18352	HLFQ	0							0
18353	HLFR	0							0
18354	HLFpA	300	26 1/4						0
18355	HLG	0							0
18356	HLGAX	0	9.73				9.73	9.73	0
18357	HLGEX	0	19.05				19.05	19.05	0
18358	HLGFX	0	9.85				9.85	9.85	0
18359	HLGLF	50	34	34	34	34	34	34 5/8	106
18360	HLGR	0							0
18361	HLGRF	4000	10 9/64	10 1/4	10 1/4	10 1/8	10 1/8	10 1/4	24900
18362	HLGRX	0	22.95				22.95	24.09	0
18363	HLIA	0							0
18364	HLIEX	0	18.02				18.02	18.02	0
18365	HLIPX	0	9.49				9.49	9.49	0
18366	HLIT	300	17 1/8	17 1/8	17 1/4	16 3/4	16 3/4	17 1/8	223900
18367	HLK	100	104 1/4						0
18368	HLKA	0							0
18369	HLKB	0							0
18370	HLKI	0							0
18371	HLLVX	0	10.51				10.51	10.51	0
18372	HLM	700	1 3/8						0
18373	HLMS	3000	12 1/4	12 1/8	12 1/4	12 1/8	12 1/8	12 7/8	9000
18374	HLND	100	38 1/4	38 3/8	38 3/4	38	38	39	2600
18375	HLO	2000	2 5/8				2 1/2	2 7/8	0
18376	HLOA	8000	15/64				7/32	1/4	0
18377	HLOAW	500	1/8				1/32	1/8	0
18378	HLOMX	0	10.83				10.83	10.83	0
18379	HLP/U	0					8 5/8	9 5/8	0
18380	HLP/WS	0					1 3/8	1 5/8	0
18381	HLPH	15400	19 1/8	18 3/4	19 1/8	18 3/4	18 3/4	19 1/2	58100
18382	HLPP	0							0
18383	HLPR	0							0
18384	HLPXX	0	0.41				5.05	5.17	23541
18385	HLQVX	0	13.26				13.26	13.26	0
18386	HLR	1000	11 3/4				12 1/8	12 5/8	0
18387	HLRD	0							0
18388	HLRI	0							0
18389	HLRR	0							0
18390	HLRT	2500	2 3/4				2 5/8	2 7/8	0
18391	HLRpP	300	12 1/8	12	12 1/8	12			600
18392	HLS	0							0
18393	HLT	100	30 5/8	30 3/8	30 5/8	30 3/8	30 5/8	31	41800
18394	HLTA	0							0
18395	HLTAX	0	9.77				9.77	9.77	0
18396	HLTB	0							0
18397	HLTC	0							0
18398	HLTD	0							0
18399	HLTE	0							0
18400	HLTF	0							0
18401	HLTG	0							0
18402	HLTH	0							0
18403	HLTI	0							0
18404	HLTIX	0	10.84				10.84	10.84	0
18405	HLTL	0							0
18406	HLTN	0							0
18407	HLTO	0							0
18408	HLTP	0							0
18409	HLTR	0							0
18410	HLTS	0							0
18411	HLTT	0							0
18412	HLTV	0							0
18413	HLTX	0							0
18414	HLTY	0							0
18415	HLTw	500	27 7/8				27 1/4	28 1/4	0
18416	HLWC	0							0
18417	HLX	200	13 1/8						0
18418	HLXC	10000	1.1250	1.5000	1.5000	1.0625	1.0625	1.1875	133600
18419	HLXI	0							0
18420	HLY	0							0
18421	HLYW	2000	20 1/4	20 5/8	20 7/8	20	20 1/8	20 1/4	153300
18422	HLpB	200	44 1/2	46 1/8	46 1/8	44 1/2			600
18423	HM	200	14 3/8	14 3/8	14 3/8	14 3/8	14	14 5/8	200
18424	HMA	500	22	22	22 1/8	21 7/8	22 1/4	22 5/8	1400
18425	HMAC	0							0
18426	HMAD	0							0
18427	HMAI	0							0
18428	HMAK	0							0
18429	HMAL	0							0
18430	HMAN	0							0
18431	HMAR	1000	14 7/16	14 13/16	14 13/16	14 3/8	14 3/8	14 1/2	75700
18432	HMAS	0							0
18433	HMAT	17000	5.5000	5.7500	6.2500	5.5000	5.5000	6.2500	38700
18434	HMAw	0					21 7/8	23 1/8	0
18435	HMBAX	0	12.31				12.31	12.31	0
18436	HMBDX	0	10.46				10.46	10.46	0
18437	HMBQ	0							0
18438	HMBQE	300	0.0312						0
18439	HMC	100	47 5/8				47 1/2	48	0
18440	HMCA	0							0
18441	HMCC	0							0
18442	HMCG	0							0
18443	HMCH	0							0
18444	HMCI	100	18 1/4				18 1/4	19 7/8	0
18445	HMCL	0							0
18446	HMCM	0							0
18447	HMCN	0							0
18448	HMCO	0							0
18449	HMCR	0							0
18450	HMCS	0							0
18451	HMCT	0							0
18452	HMCW	0							0
18453	HMCXX	0	0.24				2.89	2.92	1462
18454	HMCY	0							0
18455	HMCZ	0							0
18456	HMDD	0							0
18457	HMDXX	0	0.58				4.69	4.79	3913
18458	HME	400	20	20	20	19 7/8			4700
18459	HME.A	0							0
18460	HMER	0							0
18461	HMF	100	22 3/8						0
18462	HMFC	0							0
18463	HMFXX	0	0.10				2.72	2.76	428
18464	HMG	100	9 1/8						0
18465	HMGBX	0	9.46				9.46	9.46	0
18466	HMGC	1200	1 9/16	1 3/8	1 5/8	1 3/8	1 1/2	1 5/8	26400
18467	HMGN	900	2 1/4	2 1/4	2 3/8	2 1/4	2 3/16	2 5/16	14500
18468	HMGNW	2000	15/16						0
18469	HMGRX	0	13.99				13.99	13.99	0
18470	HMGXX	0	0.47				4.57	4.67	2154
18471	HMH	1300	21				21	21 5/8	0
18472	HMHL	0							0
18473	HMHM	300	24 1/4	25 3/4	25 3/4	23	24 1/4	25	67100
18474	HMHS	0							0
18475	HMHY	0							0
18476	HMIEX	0	15.50				15.50	15.50	0
18477	HMIGX	0	13.55				13.55	13.55	0
18478	HMII	100	5 1/4	5	5 1/4	5	4 3/4	5 1/4	900
18479	HMIL	1000	4.5000	3.5500	5.0000	3.5500	3.5000	5.0000	7000
18480	HMIS	2100	1 15/16	4 1/2	4 3/4	1 3/8	1 13/16	1 15/16	882200
18481	HMIT	0	-00	-00	-00	-00	-00	-00	0
18482	HMKT	200	37.2500						0
18483	HMM	0							0
18484	HMM.A	0							0
18485	HMN	100	34 5/16	34 5/16	34 5/16	34 5/16			100
18486	HMNC	0							0
18487	HMNF	2000	17	17	17	17	17	17 1/4	2000
18488	HMNR	0							0
18489	HMNRY	0	0.3400						0
18490	HMO	0	204.21	204.27	205.30	203.68			0
18491	HMQ	1000	20 1/2				19 1/2	20 1/4	0
18492	HMQA	0							0
18493	HMQC	0							0
18494	HMQF	0							0
18495	HMQI	0							0
18496	HMQJ	0							0
18497	HMQK	0							0
18498	HMQL	0							0
18499	HMQN	0							0
18500	HMQO	0							0
18501	HMQP	0							0
18502	HMQR	0							0
18503	HMQT	0							0
18504	HMQW	0							0
18505	HMRI	900	0.0625						0
18506	HMRX	0							0
18507	HMRXP	0							0
18508	HMS	500	8 7/8				8 5/8	9	0
18509	HMS.V	0							0
18510	HMSA	0							0
18511	HMSB	0							0
18512	HMSC	1000	6 1/4	6 1/4	6 1/4	6 1/4	6	6 3/8	1000
18513	HMSL	0							0
18514	HMSO	0							0
18515	HMSR	1000	9 1/64	9 3/4	10	9	9	9 3/4	24800
18516	HMST	5000	26.5000						0
18517	HMSY	2000	22 1/4	23	23 1/2	21 3/4	22	22 1/2	242500
18518	HMSw	0					6 3/4	7 1/4	0
18519	HMT/WD	0							0
18520	HMTA	0							0
18521	HMTC	0							0
18522	HMTCW	200	7.3750						0
18523	HMTE	0							0
18524	HMTG	0							0
18525	HMTI	0							0
18526	HMTL	0							0
18527	HMTO	0							0
18528	HMTR	0							0
18529	HMTS	0							0
18530	HMTT	1400	14 1/4	13 7/8	14 1/4	13 3/8	14 1/8	14 1/4	880700
18531	HMTV	0							0
18532	HMTX	0					0.0020	0.1000	0
18533	HMTXX	0	0.62				4.43	4.52	2944
18534	HMTpA	0							0
18535	HMTw	0					11 5/8	12 1/8	0
18536	HMV	0	213.28						0
18537	HMWK	7800	4	4 1/4	4 1/4	3 3/4	3 5/8	4	20700
18538	HMWKU	500	5	5	5	5	4	5 1/4	1000
18539	HMWKW	1000	1 3/16	1 9/16	1 9/16	1	1	1 3/16	54100
18540	HMX	6000	4 1/2	4 1/2	4 1/2	4 1/2	4 1/4	4 3/4	6400
18541	HMXD	0							0
18542	HMXDF	0	2.0000				2.0000	2.5000	0
18543	HMXL	0							0
18544	HMXM	0							0
18545	HMXV	0							0
18546	HMXY	0							0
18547	HMY	100	13 3/4				12 1/2	13	0
18548	HMYB	0							0
18549	HMYC	0							0
18550	HMYD	0							0
18551	HMYK	0							0
18552	HMYL	0							0
18553	HMYP	0							0
18554	HMYS	0							0
18555	HMYX	0							0
18556	HN	500	26 1/8				26 1/2	27 5/8	0
18557	HNBC	400	25	25	25	25	24 1/4	25 3/4	400
18558	HNBL	100	9.1250	9.1875	9.1875	9.1250	9.1250	9.5000	3200
18559	HNCS	400	31 1/4	31 3/4	32 1/2	31	31 1/4	31 3/4	137100
18560	HNDX	0							0
18561	HNFC	100	23 1/4	23 1/4	23 1/4	23 1/4	23 1/4	24	100
18562	HNFN	0							0
18563	HNFNY	0							0
18564	HNFS	0							0
18565	HNFSA	100	32.0000	32.0000	32.0000	32.0000	32.0000	45.0000	100
18566	HNGS	0							0
18567	HNH	100	18 5/8	18 5/8	18 5/8	18 5/8	18 1/2	19	100
18568	HNHA	0							0
18569	HNHU	0							0
18570	HNM	0							0
18571	HNMC	0							0
18572	HNMT	0							0
18573	HNP	100	16 1/8				15	15 5/8	0
18574	HNRIF	0							0
18575	HNRS	12500	1.1300	1.1900	1.2400	1.1300	1.0000	1.2000	78700
18576	HNT	2100	1 3/32						0
18577	HNTR	0							0
18578	HNV	900	11/16	11/16	11/16	11/16	9/16	7/8	900
18579	HNVL	0							0
18580	HNVM	0							0
18581	HNVN	0							0
18582	HNVV	0							0
18583	HNVr	1000	1/64				1/***	1/64	0
18584	HNW	500	6 7/8						0
18585	HNZ	800	35 3/8	35 3/4	35 3/4	35 3/8	35 1/4	35 7/8	2900
18586	HNZB	0							0
18587	HNZC	0							0
18588	HNZF	0							0
18589	HNZI	0							0
18590	HNZL	0							0
18591	HNZM	0							0
18592	HNZO	0							0
18593	HNZS	0							0
18594	HNZT	0							0
18595	HNZY	0							0
18596	HNZp	500	419 1/2				300	500	0
18597	HNZw	0					30 1/8	31 1/4	0
18598	HOC	500	27 1/2				24 7/8	25 3/4	0
18599	HOCD	0							0
18600	HOCF	0							0
18601	HOCL	0							0
18602	HOCO	0							0
18603	HOCT	0							0
18604	HOCZ	0							0
18605	HOEH	0							0
18606	HOEN	38000	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	4 1/8	41300
18607	HOF	0							0
18608	HOFC	6000	5.1250	6.6250	7.0000	6.5000	5.2500	7.0000	61000
18609	HOFCW	0							0
18610	HOFL	500	15 15/16	16 1/8	16 1/4	15 7/8	15 7/8	16 1/8	422700
18611	HOFT	500	35.0000	35.0000	35.0000	35.0000			1000
18612	HOG	200	14 7/8				12 1/2	13 1/8	0
18613	HOGC	0							0
18614	HOGN	0							0
18615	HOHI	500	2.4992						0
18616	HOHIE	0							0
18617	HOIXX	0	0.51				2.98	3.02	413
18618	HOKC	0							0
18619	HOL/A	1000	5/8						0
18620	HOLA	0							0
18621	HOLO	1000	3 5/8	3 5/8	3 5/8	3 5/8	3 1/8	3 5/8	1300
18622	HOLX	3000	23 1/2	24	24 7/8	23 3/8	23 3/8	23 1/2	605200
18623	HOM	50	15 1/2				15	15 3/4	0
18624	HOMC	0							0
18625	HOME	0							0
18626	HOMEF	500	5 1/4	5	5 1/4	5	5	5 1/4	9000
18627	HOMF	400	31				31	32	0
18628	HOMG	1000	1 3/4				1 3/4	1 13/16	0
18629	HOMI	700	0.1250	0.1250	0.1250	0.1250	0.1250	0.3125	700
18630	HOMQ	1500	18.0000	20.0000	20.0000	18.0000	15.0000	20.0000	2000
18631	HOMS	1000	7 5/8	7 1/4	7 3/4	7 1/4	7 3/8	7 3/4	14000
18632	HON	300	61 7/8	61 7/8	61 7/8	61 7/8	61 1/2	62 3/8	300
18633	HONA	0							0
18634	HONB	0							0
18635	HONC	0							0
18636	HOND	0							0
18637	HONE	0							0
18638	HONF	0							0
18639	HONG	0							0
18640	HONGY	0					2.8100	2.9600	0
18641	HONH	0							0
18642	HONI	200	34 3/4	35 3/4	35 3/4	34 1/4	34 1/4	34 3/4	46200
18643	HONK	0							0
18644	HONL	0							0
18645	HONM	0							0
18646	HONN	0							0
18647	HONO	0							0
18648	HONP	0							0
18649	HONR	0							0
18650	HONS	0							0
18651	HONT	100	70.0000						0
18652	HONU	0							0
18653	HONW	0							0
18654	HONX	0							0
18655	HONY	0							0
18656	HONZ	0							0
18657	HOO	50500	21 1/2						0
18658	HOOB	300	11.0000				11.0000	17.0000	0
18659	HOOD	0							0
18660	HOODO	600	16.0000						0
18661	HOODP	0							0
18662	HOOG	0							0
18663	HOOK	1000	14 3/4	15 1/4	15 3/4	14 1/2	14 1/2	15	60400
18664	HOOP	3500	1 7/8	1 7/8	2	1 7/8	1 7/8	1 15/16	23100
18665	HOOPW	4000	5/16	7/16	1/2	5/16	5/16	1/2	19400
18666	HOOT	0							0
18667	HOP/WS	0					3/32	11/32	0
18668	HOPR	1200	13/32	13/32	13/32	3/8	3/8	13/32	400700
18669	HOPRP	200	1	1	1	1	1	1 3/4	200
18670	HOPRW	8500	7/32				5/32	1/4	0
18671	HOPS	500	5.6250				5.2500	5.6250	0
18672	HOPp	0					3/4	1 3/4	0
18673	HORAP	0							0
18674	HORMX	0	25.47				25.47	25.47	0
18675	HORN	100000	0.0100				0.0050	0.0200	0
18676	HOSBX	0	5.17				5.17	5.17	0
18677	HOSN	0							0
18678	HOSP	100	4 1/2	4 1/2	4 1/2	4 1/2	5	5 3/4	2100
18679	HOST	10000	6 3/4				6 1/2	6 7/8	0
18680	HOT	200	44 7/8	44 7/8	44 7/8	44 7/8	45 1/4	45 7/8	200
18681	HOT.Z	0							0
18682	HOT/WS/B	200	3/64				3/64	5/64	0
18683	HOTA	0							0
18684	HOTB	0							0
18685	HOTE	0							0
18686	HOTN	0							0
18687	HOTS	0							0
18688	HOTT	200	23 1/2	23 1/4	24	23 1/4	23 1/2	24 1/4	2700
18689	HOU	100	23 1/8				22 7/8	23 1/4	0
18690	HOUC	0							0
18691	HOUD	0							0
18692	HOUF	0							0
18693	HOUG	0							0
18694	HOUL	2000	5.5000				5.5000	5.7500	0
18695	HOUN	0							0
18696	HOUO	0							0
18697	HOUOP	0							0
18698	HOUP	0							0
18699	HOUR	0							0
18700	HOUT	0							0
18701	HOV	100	6				5 9/16	6 1/8	0
18702	HOVB	700	18.2500				18.2500	19.0000	0
18703	HOVLX	0	20.79				20.79	20.79	0
18704	HOVN	0							0
18705	HOVT	0							0
18706	HOVVB	100	5.7500						0
18707	HOVW	0							0
18708	HOW	500	32 1/4						0
18709	HOWT	5000	2 3/16	2 1/16	2 1/4	2 1/16	2 1/8	2 5/16	39900
18710	HOWW	0							0
18711	HOWWY	0	3.2500				3.1500	3.3900	0
18712	HOX	0	481.56						0
18713	HP	3000	53 1/4	53 1/4	53 1/4	53 1/4	51 7/8	52 5/8	4000
18714	HPBC	200	15 3/4	16 1/2	16 1/2	15 3/4	15 3/4	16 1/2	300
18715	HPC	3500	47 3/4	48	48	47 3/4	47 7/8	48 1/4	3600
18716	HPCA	0							0
18717	HPCD	0							0
18718	HPCE	0							0
18719	HPCG	0							0
18720	HPCI	0							0
18721	HPCK	0							0
18722	HPCL	0							0
18723	HPCO	100	0.7500				0.7500	1.2500	0
18724	HPCR	0							0
18725	HPCS	0							0
18726	HPCT	0							0
18727	HPCW	0							0
18728	HPCX	0							0
18729	HPDS	0							0
18730	HPDSF	0	0.1100						0
18731	HPE/WS	0					5/16	9/16	0
18732	HPG	400	20 1/2				20 1/8	20 5/8	0
18733	HPGT	0							0
18734	HPGX	0							0
18735	HPH	100	40 3/4				39 7/8	40 1/2	0
18736	HPHB	0							0
18737	HPHC	0							0
18738	HPHG	0							0
18739	HPHH	0							0
18740	HPHL	0							0
18741	HPHN	0							0
18742	HPHO	0							0
18743	HPHX	0							0
18744	HPI	100	2 3/8						0
18745	HPII	11700	0.0500						0
18746	HPIN	0							0
18747	HPIP	2900	5 1/4	4 7/8	5 1/4	4 7/8	5	5 1/4	122600
18748	HPIW	0							0
18749	HPIXX	0	0.41				4.80	4.91	3099
18750	HPIw	400	5						0
18751	HPKW	0					0.0300	0.7300	0
18752	HPL	0							0
18753	HPLX	5000	1 11/32	1 5/16	1 11/32	1 5/16	1 5/16	1 3/8	17000
18754	HPN	0							0
18755	HPN+	0							0
18756	HPNC	0							0
18757	HPNI	0							0
18758	HPNT	0							0
18759	HPNp	1000	27 3/4						0
18760	HPP	500	4 1/8						0
18761	HPR	500	2 1/4				2 1/4	2 1/2	0
18762	HPRI	500	13 1/2	15	15	13 1/2	13 1/2	14 3/4	7100
18763	HPRK	100	10 1/2	10	10 1/2	9 7/8	10 1/4	10 1/2	42800
18764	HPRKZ	2000	10 1/2	10 1/2	10 1/2	10 1/2	10	10 1/2	2300
18765	HPRR	0							0
18766	HPRT	1500	26	26	26 7/8	25 7/8	25 7/8	26	131900
18767	HPRXX	0	0.51				5.27	5.38	14857
18768	HPS	1000	19 3/8	19 3/8	19 3/8	19 3/8	19 1/8	19 5/8	1000
18769	HPSC	1000	6 5/8	6 1/8	6 5/8	6 1/8	6 1/8	6 5/8	4000
18770	HPSE	0							0
18771	HPSI	0							0
18772	HPSL	0							0
18773	HPSP	0							0
18774	HPSX	0							0
18775	HPT	100	26 3/8				25 1/2	25 7/8	0
18776	HPTB	100	100.0000						0
18777	HPTC	0							0
18778	HPTF	1000	9.0000	8.1250	9.2500	8.0000	8.0000	9.2500	13600
18779	HPW/WS	1000	1/8						0
18780	HPWR	300	3 1/2				3 5/8	4 1/8	0
18781	HPX	2300	2 3/8	2 3/8	2 3/8	2 3/8	2 1/8	2 1/2	2300
18782	HPXM	0							0
18783	HQ	500	23 5/8				23 1/8	23 1/2	0
18784	HQH	200	19 1/8	19 1/8	19 1/8	19 1/8	18 7/8	19 3/8	500
18785	HQL	100	14 3/8				13 5/8	14 1/4	0
18786	HR	100	24 3/8	24 1/2	24 1/2	24 3/8	24	24 1/2	600
18787	HRB	300	25 3/4	24 3/4	25 3/4	24 3/4	25 1/8	25 5/8	14100
18788	HRBA	0							0
18789	HRBB	0							0
18790	HRBC	300	27	26 1/2	27	26 1/2	26 1/2	27	7400
18791	HRBD	0							0
18792	HRBE	0							0
18793	HRBF	200	15 5/8	15	15 5/8	15	15	15 5/8	1200
18794	HRBG	0							0
18795	HRBH	0							0
18796	HRBI	0							0
18797	HRBK	0							0
18798	HRBL	0							0
18799	HRBM	0							0
18800	HRBN	0							0
18801	HRBO	0							0
18802	HRBP	0							0
18803	HRBQ	0							0
18804	HRBR	0							0
18805	HRBS	0							0
18806	HRBT	0							0
18807	HRBU	0							0
18808	HRBV	0							0
18809	HRBW	0							0
18810	HRBX	0							0
18811	HRBY	0							0
18812	HRBZ	0							0
18813	HRC	300	38	37 7/8	38	37 3/4	36 1/2	37 5/8	900
18814	HRC.I	0							0
18815	HRCC	0							0
18816	HRCE	0							0
18817	HRCK	0							0
18818	HRCM	0							0
18819	HRCPX	0	16.50				16.50	17.32	10800
18820	HRCR	15	1800.00				1690.00	2080.00	0
18821	HRCT	1000	4.5000	4.1250	4.5000	4.1250	4.2500	4.5000	1100
18822	HRCVX	0	14.85				14.85	15.59	0
18823	HRCX	0							0
18824	HRD	500	30 1/8	30 1/8	30 1/8	30 1/8	29 7/8	30 5/8	500
18825	HRDC	0							0
18826	HRDD	0							0
18827	HRDE	0							0
18828	HRDG	800	7 1/8				6 3/4	7 1/8	0
18829	HRDN	0							0
18830	HRE	1000	15 5/8				14 3/4	15 7/8	0
18831	HREF	0							0
18832	HREL	0							0
18833	HRFD	400	51.0000						0
18834	HRG	300	13/16				5/8	1	0
18835	HRGP	1000	0.3750				0.3750	0.7500	0
18836	HRH	200	12 3/4						0
18837	HRHC	0							0
18838	HRI	700	19/32				17/32	25/32	0
18839	HRIDX	0	10.16				10.16	10.56	0
18840	HRIZ	100	0.0010						0
18841	HRL	200	23 1/2				23 7/8	24 1/4	0
18842	HRLB	0							0
18843	HRLC	0							0
18844	HRLD	0							0
18845	HRLE	0							0
18846	HRLGX	0	9.20				9.20	9.56	0
18847	HRLI	0							0
18848	HRLK	0							0
18849	HRLL	0							0
18850	HRLM	0							0
18851	HRLR	0							0
18852	HRLS	0							0
18853	HRLT	0							0
18854	HRLY	100	10 5/8	10 3/4	10 3/4	10 1/4	10 1/4	10 5/8	19700
18855	HRMC	0							0
18856	HRMI	100	14 5/8	14 3/4	15	14	14 5/8	15	61600
18857	HRMN	300	16 3/4	17 3/4	17 3/4	16 3/4	16 3/4	17 1/2	3200
18858	HRMY	700	1.2500				1.5000	3.5000	3600
18859	HRN	1400	5/8						0
18860	HRNEX	0	9.17				9.17	9.17	0
18861	HRNS	0							0
18862	HRP	200	18 1/8	18 1/8	18 1/8	18 1/8	18	18 3/8	200
18863	HRPT	0							0
18864	HRR	10000	1/4				3/16	9/32	0
18865	HRS	200	62 1/4				62 1/4	62 3/4	0
18866	HRSC	0							0
18867	HRSCX	0	24.08				24.08	25.28	0
18868	HRSD	0							0
18869	HRSE	0							0
18870	HRSF	0							0
18871	HRSG	0							0
18872	HRSH	700	18	17 3/4	18	17 3/4	17 3/4	18	7400
18873	HRSI	0							0
18874	HRSK	0							0
18875	HRSMX	0	13.61				13.61	13.61	0
18876	HRSN	0							0
18877	HRSNF	1000	7/8	11/16	7/8	5/8	5/8	7/8	12000
18878	HRSO	0							0
18879	HRSP	0							0
18880	HRSR	0							0
18881	HRSS	0							0
18882	HRST	0							0
18883	HRSTOQ	0							0
18884	HRSV	0							0
18885	HRSW	0							0
18886	HRSX	0							0
18887	HRT	400	2 3/8				2 7/8	3 3/8	0
18888	HRTBX	0	26.93				26.93	26.93	0
18889	HRTCX	0	27.08				27.08	27.08	0
18890	HRTD	0							0
18891	HRTLX	0	27.81				27.81	29.51	20000
18892	HRTVX	0	31.76				31.76	31.76	0
18893	HRUSX	0	9.52				9.52	9.52	0
18894	HRV	1000	1				1/8	5/8	0
18895	HRVIX	0	13.23				13.23	13.23	0
18896	HRVV	0							0
18897	HRVY	1000	8 1/2	8 1/4	8 5/8	8 1/4	8 1/4	8 7/8	3200
18898	HRW	0							0
18899	HRW.A	0							0
18900	HRWIX	0	10.13				10.13	10.13	0
18901	HRX	0							0
18902	HRXL	0							0
18903	HRY	200	27 5/8						0
18904	HRYC	300	3.1250						0
18905	HRZB	600	13 3/8	13 5/8	13 5/8	13 3/8	13 3/8	13 3/4	17100
18906	HRZE	0							0
18907	HS	100	12 3/8	12 1/4	12 3/8	12 1/4	12 3/8	12 1/2	600
18908	HSA	0							0
18909	HSAC	0							0
18910	HSACY	0	6.5625						0
18911	HSAH	0							0
18912	HSAL	0							0
18913	HSAW	0							0
18914	HSApA	300	44 3/4	44 3/4	44 3/4	44 3/4			300
18915	HSB	100	43 1/2				43 1/2	44 3/8	0
18916	HSBC	0							0
18917	HSBCF	0	20.4000						0
18918	HSBH	0							0
18919	HSBHY	0	201.5000						0
18920	HSBK	100	15 1/2				15 1/2	15 3/4	0
18921	HSBO	0							0
18922	HSC	100	64 3/8				63 3/4	64 1/4	0
18923	HSCC	0							0
18924	HSCCX	0	23.84				23.84	23.84	0
18925	HSCF	0							0
18926	HSCI	0							0
18927	HSCIX	0	15.29				15.29	15.29	0
18928	HSCL	1000	4 7/16	4 3/8	4 1/2	4 3/8	4 3/8	4 1/2	24700
18929	HSCM	17500	0.0300						0
18930	HSCT	0							0
18931	HSDC	8000	11 1/4	11 1/4	11 1/4	11	11	12	21000
18932	HSDG	0							0
18933	HSDMF	0	0.3500						0
18934	HSE	1500	14 15/16	14 7/8	14 15/16	14 7/8			3000
18935	HSEAX	0	29.58				29.58	31.14	0
18936	HSECX	0	28.74				28.74	28.74	0
18937	HSEE	0							0
18938	HSET	0							0
18939	HSEX	0							0
18940	HSFC	0							0
18941	HSG	0							0
18942	HSG.A	0							0
18943	HSG.B	0							0
18944	HSHI	3900	1.0000				0.6250	1.0000	0
18945	HSI	100	5 1/2				6 1/2	6 7/8	0
18946	HSIC	1100	38 1/2	39 3/4	40	38 1/2	38 1/2	39	67100
18947	HSIN	0							0
18948	HSKL	1000	7 7/8				7 3/4	8 1/8	0
18949	HSLP	0							0
18950	HSLPL	0							0
18951	HSLPN	2000	102.0000						0
18952	HSLPO	100	96.0000						0
18953	HSLPP	100	55.5500						0
18954	HSLT	0							0
18955	HSLTH	0							0
18956	HSM	700	17 3/4	17 3/4	17 3/4	17 3/4	17 3/4	18 1/8	6700
18957	HSMC	0							0
18958	HSMT	0							0
18959	HSN	500	10				10 3/8	11	0
18960	HSNA	0							0
18961	HSNB	0							0
18962	HSNC	0							0
18963	HSNF	0							0
18964	HSNGY	0	11.7500						0
18965	HSNH	0							0
18966	HSNI	0							0
18967	HSNL	0							0
18968	HSNN	0							0
18969	HSNO	0							0
18970	HSNP	0							0
18971	HSNR	300	7/8	1/2	7/8	1/2	5/16	7/8	4300
18972	HSNS	0							0
18973	HSNT	0							0
18974	HSNU	0							0
18975	HSNV	0							0
18976	HSNW	0							0
18977	HSNY	0							0
18978	HSOL	0							0
18979	HSPEX	0	28.73				28.73	28.73	0
18980	HSPGX	0	19.13				19.13	20.14	0
18981	HSPT	0							0
18982	HSR	2400	6 3/8				5 5/8	6 1/8	0
18983	HSS	200	2 3/8	2 3/8	2 3/8	2 3/8	2 1/8	2 3/8	200
18984	HSSC	1000	12.5000				12.5000	13.0000	0
18985	HSSI	0							0
18986	HSST	0							0
18987	HST	500	8 7/8						0
18988	HSTGX	0	10.10				10.10	10.25	0
18989	HSTI	0							0
18990	HSTIF	0	1.1200						0
18991	HSTK	200	135.0000						0
18992	HSTR	3000	20 3/16	21	21	20 3/16	20	21	14300
18993	HSTV	200	0.2500				0.5625	2.0000	0
18994	HSTVX	0	20.27				20.27	21.28	0
18995	HSVL	0							0
18996	HSVLY	100	3 3/4				3 15/16	4 1/8	0
18997	HSY	400	48 5/8	48 3/8	49	48 1/4	48 3/4	49	3300
18998	HSYE	0							0
18999	HSYF	0							0
19000	HSYFB	0							0
19001	HSYG	0					6.5000	8.5000	0
19002	HSYH	0							0
19003	HSYK	0							0
19004	HSYM	7000	1.3000	1.3000	1.3000	1.3000	1.2500	1.6250	7000
19005	HSYN	0							0
19006	HSYP	0							0
19007	HSYR	0							0
19008	HSYT	0							0
19009	HSYU	0							0
19010	HSYW	0							0
19011	HSYX	0							0
19012	HSYY	0							0
19013	HSYw	100	45				45 5/8	46 1/8	0
19014	HSw	0					30 3/8	31 1/8	0
19015	HTA	500	7 1/8	7	7 1/8	7	6 7/8	7 1/4	23000
19016	HTAVF	100	0.2950						0
19017	HTAXX	0	0.55				5.09	5.22	4338
19018	HTB	1000	7				6 7/8	7 3/8	0
19019	HTBBG	20	115				113 1/4	116	0
19020	HTBIX	0	10.13				10.13	10.13	0
19021	HTBK	0							0
19022	HTBKU	0							0
19023	HTBKW	0							0
19024	HTC	500	11 1/8						0
19025	HTCC	0							0
19026	HTCH	2000	46 1/8	45 1/4	47 63/64	45 1/4	46	46 1/4	413600
19027	HTCO	100	26 1/4	26 1/4	26 1/4	26 1/4	26 1/4	29 1/2	100
19028	HTCP	0							0
19029	HTCR	3000	0.1500	0.1500	0.1500	0.1500			3000
19030	HTCXX	0	0.60				3.26	3.31	4183
19031	HTCw	0							0
19032	HTD	200	8 1/4				8	8 3/8	0
19033	HTE	200	2 7/8				2 1/2	3 3/4	0
19034	HTEC	100	2 1/16	2 1/16	2 1/16	2 1/16	2 1/16	2 3/16	1200
19035	HTEH	2500	1.5300						0
19036	HTEK	600	2.0000				1.7500	2.0625	0
19037	HTEL	500	3 1/2	3 1/2	3 1/2	3 1/2	3 1/8	3 1/2	500
19038	HTET	0							0
19039	HTETF	0							0
19040	HTEXX	0	0.54				3.34	3.39	2475
19041	HTG	600	14 7/8				15	15 1/4	0
19042	HTGC	0							0
19043	HTGI	0							0
19044	HTGw	0					18 7/8	19 1/2	0
19045	HTHA	0							0
19046	HTHIF	0	8.9200						0
19047	HTHN	1000	3.0000				2.7500	4.5000	0
19048	HTHR	3000	7 3/4	7 7/8	7 7/8	7 1/4	7 1/2	7 3/4	4600
19049	HTI	0							0
19050	HTIC	1800	2.8750				2.2500	3.0000	0
19051	HTIK	0							0
19052	HTIXX	0	0.34				4.70	4.77	2930
19053	HTK	0							0
19054	HTKG	0							0
19055	HTKH	0							0
19056	HTKT	0							0
19057	HTL	100	9						0
19058	HTLD	300	22	22	22	21 3/4	21 3/4	22	51100
19059	HTN	100	49 3/8				48 5/8	49 1/8	0
19060	HTNF	0							0
19061	HTNL	0							0
19062	HTNO	0							0
19063	HTNR	0							0
19064	HTNT	0							0
19065	HTNZ	10000	0.1200	0.1050	0.1200	0.1050	0.1050	0.1200	25000
19066	HTO	1600	7 1/4	7 1/4	7 1/4	7 1/4	7 1/8	7 1/2	1600
19067	HTOXX	0	0.40				3.25	3.29	4484
19068	HTPI	10000	0.0400	0.0325	0.0400	0.0325	0.0325	0.0400	19900
19069	HTR	1000	9 3/8	9 3/8	9 3/8	9 3/8	9 1/4	9 5/8	1000
19070	HTREX	0	9.87				9.87	10.36	0
19071	HTRXX	0	0.44				5.09	5.19	5796
19072	HTSF	3000	1.0000	1.2500	1.2500	1.0000	1.0000	1.0937	19000
19073	HTST	500	11 1/2	11 1/2	11 3/4	11 3/8	11 3/8	11 3/4	9000
19074	HTSXX	0	0.70				4.62	4.73	16901
19075	HTT	2000	6 1/2				6 1/4	6 5/8	0
19076	HTTP	100	1.0000				1.0000	2.0000	0
19077	HTV	0							0
19078	HTWN	500	17.6250	17.7500	17.7500	17.6250			1500
19079	HTXA	1000	2 15/16	2 3/4	2 15/16	2 3/4	2 3/4	3	12600
19080	HTZE	0							0
19081	HTZR	8500	0.3437				0.2187	0.3437	0
19082	HU	0							0
19083	HUB/A	200	36 3/4	36 5/8	36 3/4	36 5/8			400
19084	HUB/Aw	0					31 1/2	33 3/4	0
19085	HUB/B	100	40 7/8	40 7/8	40 7/8	40 7/8			100
19086	HUB/Bw	0					34 3/8	37 1/8	0
19087	HUBA	0							0
19088	HUBB	0							0
19089	HUBC	500	22	21 1/2	22	21 1/2	21 5/8	22	48600
19090	HUBG	100	22 1/4	22	22 1/4	21 7/8	21 7/8	22 1/4	5600
19091	HUBX	80000	0.0100						0
19092	HUDOF	0	74.2500						0
19093	HUDS	100	6 1/2	6	6 1/2	6	6	6 5/8	5000
19094	HUF	200	13				12 7/8	13 1/4	0
19095	HUFK	0							0
19096	HUFN	0							0
19097	HUFZ	0							0
19098	HUG	300	38 1/4				37 3/4	38 5/8	0
19099	HUGB	0							0
19100	HUGC	0							0
19101	HUGI	0							0
19102	HUGO	200	9	9	9	8 3/4	8 3/4	9	1700
19103	HUGS	0							0
19104	HUGT	0							0
19105	HUGTS	1500	7.5000				7.5000	8.0000	0
19106	HUGX	0							0
19107	HUI	0	167.78	167.59	168.07	166.51			0
19108	HULAX	0	11.39				11.39	11.86	0
19109	HUM	100	18	18	18	18	17 7/8	18 1/8	900
19110	HUMA	0							0
19111	HUMB	0							0
19112	HUMC	0							0
19113	HUMCF	200	29	29	29	28 1/2	28 3/4	29	24600
19114	HUME	0							0
19115	HUMF	0							0
19116	HUMH	0							0
19117	HUMI	500	0.1875						0
19118	HUMK	0							0
19119	HUMM	0							0
19120	HUMN	0							0
19121	HUMP	1000	8 3/4	8 5/8	8 3/4	8 3/8	8 1/4	9	5000
19122	HUMR	0							0
19123	HUMS	0							0
19124	HUMT	0							0
19125	HUMW	0							0
19126	HUMY	0							0
19127	HUN	800	16 5/8				16 5/8	17	0
19128	HUNB	0							0
19129	HUNC	0							0
19130	HUNF	600	0.0100				0.0100	0.2500	0
19131	HUNI	0							0
19132	HUNM	200	4.0000						0
19133	HUNR	0							0
19134	HUNS	0							0
19135	HUNY	0							0
19136	HUNw	0							0
19137	HUOI	0							0
19138	HURC	200	4 1/2	4 9/16	4 5/8	4 1/2	4 1/2	4 3/4	18700
19139	HURS	0							0
19140	HUSGX	0	9.89				9.89	9.89	0
19141	HUTXX	0	0.32				4.79	4.85	13773
19142	HUV	0	166.29						0
19143	HUWH	0							0
19144	HUWHY	0	35.1250						0
19145	HVFD	200	18 1/2				18 1/2	19 3/4	0
19146	HVGO	5300	1 17/64	1 1/4	1 11/32	1 1/4	1 1/4	1 11/32	51600
19147	HVIS	0							0
19148	HVSC	0							0
19149	HVSF	500	1.5000	1.3125	1.5000	1.3125	1.3125	1.5000	2000
19150	HVST	250000	0.0010				0.0010	0.0100	0
19151	HVY	300	16	16	16	16	15 3/4	16 1/2	300
19152	HVYA	0							0
19153	HVYR	0							0
19154	HVYS	0							0
19155	HWAI	200	3.5000				3.5000	4.7500	0
19156	HWBAX	0	18.74				18.74	18.74	0
19157	HWBF	0							0
19158	HWC	0							0
19159	HWCC	1200	4 3/4	4 1/4	4 7/8	4 1/8	4 3/4	4 7/8	613400
19160	HWCD	0							0
19161	HWEC	100	19.1250	19.1250	19.1250	19.1250			100
19162	HWEN	1000	12 1/2				12	12 3/4	0
19163	HWEQX	0	19.58				19.58	19.58	0
19164	HWG	100	14						0
19165	HWGA	0							0
19166	HWGC	0							0
19167	HWGS	0							0
19168	HWII	1500	2.2500	2.2500	2.2500	2.2500	2.0000	2.3750	3000
19169	HWINX	0	21.17				21.17	21.17	0
19170	HWK	100	8 1/16						0
19171	HWKN	200	7 7/8	7 3/4	8 1/8	7 3/4	7 1/2	8	10700
19172	HWL	100	14 5/8	14 5/8	14 5/8	14 5/8			700
19173	HWLC	0							0
19174	HWLDX	0	10.20				10.20	10.20	0
19175	HWLL	0							0
19176	HWLLP	200	53 1/2				52	53 1/2	0
19177	HWLN	0							0
19178	HWLS	0							0
19179	HWLX	0							0
19180	HWNB	1700	36.0000				35.0000	37.0000	0
19181	HWNC	0							0
19182	HWNK	0							0
19183	HWP	200	43 1/4	44 1/2	44 1/2	43 1/4	43 1/2	44	47500
19184	HWPA	0							0
19185	HWPB	0							0
19186	HWPC	0							0
19187	HWPD	0							0
19188	HWPE	0							0
19189	HWPF	0							0
19190	HWPG	0							0
19191	HWPH	0							0
19192	HWPI	0							0
19193	HWPK	0							0
19194	HWPL	0							0
19195	HWPM	0							0
19196	HWPN	0							0
19197	HWPO	0							0
19198	HWPP	0							0
19199	HWPQ	0							0
19200	HWPR	0							0
19201	HWPS	0							0
19202	HWPT	0							0
19203	HWPU	0							0
19204	HWPV	0							0
19205	HWPW	1500	0.0200				0.0200	0.0500	0
19206	HWPX	0							0
19207	HWPY	0							0
19208	HWPZ	0							0
19209	HWPw	0					38 3/8	38 3/4	0
19210	HWRI	100	104.0000						0
19211	HWSCX	0	21.72				21.72	21.72	0
19212	HWTRX	0	13.11				13.11	13.11	0
19213	HWY	700	3/4	3/4	3/4	3/4	9/16	7/8	700
19214	HWYM	100	18 5/8	17 3/4	18 7/8	17 1/2	18 5/8	18 7/8	89100
19215	HX	100	18 3/8						0
19216	HXA	0	365.74						0
19217	HXBIX	0	10.41				10.41	10.41	0
19218	HXBM	400	1.0000				1.0000	2.5000	0
19219	HXC/WS	600	2						0
19220	HXL	600	19 3/4				17 3/4	18 1/4	0
19221	HXL.RV	0							0
19222	HXLGQ	5	86				87	93	0
19223	HXLX	0							0
19224	HXLwr	0							0
19225	HXP/WS	2800	1/32						0
19226	HYAL	0							0
19227	HYALF	1500	4 7/8	5 1/8	5 1/8	4 7/8	4 7/8	5 1/16	29800
19228	HYB/WS/Rw	0							0
19229	HYBC	0							0
19230	HYBD	10500	3 1/2	3 3/4	3 3/4	3 1/2	3 1/2	3 3/4	14000
19231	HYBDW	5000	1/8				1/8	3/8	0
19232	HYBN	2000	7 13/16	7 5/8	7 7/8	7 3/8	7 1/2	7 7/8	52300
19233	HYDE	0							0
19234	HYDEA	700	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	5 1/8	2000
19235	HYDEB	10000	5	4 7/8	5	4 7/8	4 7/8	5 3/8	22000
19236	HYDI	600	0.0937				0.0937	0.3125	1100
19237	HYGMY	0	8.7500						0
19238	HYGN	800	0.1000				0.1000	0.1875	0
19239	HYI	600	7 5/8				7 1/2	7 7/8	0
19240	HYMX	2200	0.5000				0.5000	1.2500	0
19241	HYP	100	8 7/8				8 3/4	9 1/8	0
19242	HYPR	2000	2 7/16	2 7/16	2 7/16	2 7/16	2 7/16	2 1/2	2000
19243	HYPX	0							0
19244	HYR	0							0
19245	HYSN	0							0
19246	HYSNY	0	6.5000						0
19247	HYSW	1800	21 1/2	20 3/8	21 3/4	20 3/8	21 1/2	21 5/8	643600
19248	HYU	100	1/64						0
19249	HZFS	700	14 3/4				14 3/4	15 1/8	0
19250	HZRC	0							0
19251	HZWV	1000	38 3/4				38 3/4	41 1/2	0
19252	HpA	900	36 1/4						0
19253	Hw	0							0
19254	I	400	165 1/2				172 7/8	175	0
19255	I.ACB	0							0
19256	I.AGI	0							0
19257	I.AIN	0							0
19258	I.ALE	0							0
19259	I.ALI	0							0
19260	I.ALR	0							0
19261	I.ANS	0							0
19262	I.API	0							0
19263	I.ASG	0							0
19264	I.ASI	0							0
19265	I.ATE	0							0
19266	I.AUP	0							0
19267	I.BAN	0							0
19268	I.BAV	0							0
19269	I.BEN	0							0
19270	I.BER	0							0
19271	I.BNA	0							0
19272	I.BNL	0							0
19273	I.BNO	0							0
19274	I.BPM	0							0
19275	I.BPN	0							0
19276	I.BUL	0							0
19277	I.CAR	0							0
19278	I.CIT	0							0
19279	I.COC	0							0
19280	I.CRF	0							0
19281	I.CRO	0							0
19282	I.DAL	0							0
19283	I.ECH	0							0
19284	I.EDS	0							0
19285	I.EFI	0							0
19286	I.ELS	0							0
19287	I.ENE	0							0
19288	I.ENI	0							0
19289	I.ERC	0							0
19290	I.FA	0							0
19291	I.FCT	0							0
19292	I.FFI	0							0
19293	I.FIA	0							0
19294	I.FID	0							0
19295	I.FIT	0							0
19296	I.FNV	0							0
19297	I.GEM	0							0
19298	I.GFR	0							0
19299	I.IFI	0							0
19300	I.IFR	0							0
19301	I.IMI	0							0
19302	I.IRI	0							0
19303	I.ISA	0							0
19304	I.ITG	0							0
19305	I.ITL	0							0
19306	I.LAI	0							0
19307	I.MDB	0							0
19308	I.MEC	0							0
19309	I.MEI	0							0
19310	I.MMI	0							0
19311	I.MMO	0							0
19312	I.MNT	0							0
19313	I.MPS	0							0
19314	I.NBG	0							0
19315	I.NMB	0							0
19316	I.OLV	0							0
19317	I.OPI	0							0
19318	I.PC	0							0
19319	I.PFS	0							0
19320	I.PIR	0							0
19321	I.RCS	0							0
19322	I.SAE	0							0
19323	I.SGS	0							0
19324	I.SME	0							0
19325	I.SMT	0							0
19326	I.SOI	0							0
19327	I.SPM	0							0
19328	I.STE	0							0
19329	I.STT	0							0
19330	I.TAS	0							0
19331	I.TLI	0							0
19332	I.TRE	0							0
19333	IAA	0	195.54						0
19334	IAAC	100	4	4	4	4	3 5/8	4	100
19335	IAACW	200	1/16				1/16	1/8	0
19336	IAAI	1400	10 1/8	10 3/8	10 3/8	10	10	10 3/8	45000
19337	IAAP	0							0
19338	IAAPF	2500	7 47/64	7 5/8	8	7 5/8	7 9/16	7 7/8	3300
19339	IAAPX	0	12.37				12.37	12.37	0
19340	IAAXX	0	0.46				4.48	4.58	325
19341	IABDX	0	9.34				9.34	9.34	0
19342	IABLX	0	12.08				12.08	12.08	0
19343	IABS	0							0
19344	IABSF	25000	15/32	1/2	1/2	15/32	15/32	1/2	96100
19345	IAC	200	22 5/8				22 3/4	23 1/8	0
19346	IACA	0							0
19347	IACAX	0	14.17				14.17	14.17	0
19348	IACC	1000	0.0625				0.0200	0.2000	0
19349	IACG	0							0
19350	IACI	1400	10 3/4				10	11 1/4	0
19351	IACM	3000	0.5000				0.3750	0.8125	0
19352	IACQ	1500	9.0000				9.0000	11.0000	0
19353	IACQU	500	9.5000				9.5000	12.2500	0
19354	IACQW	1500	0.6250				0.6250	1.0000	0
19355	IACQZ	2500	4.0000	4.0000	4.0000	4.0000	2.2500	4.0000	5500
19356	IACS	0							0
19357	IACSQ	0							0
19358	IACT	3000	0.1718				0.1250	0.3125	0
19359	IAD	800	16 1/8	16	16 1/8	16	15 5/8	16 5/8	900
19360	IADAP	200	25.0000						0
19361	IADC	0							0
19362	IADCX	0	10.45				10.45	10.45	0
19363	IADE	0							0
19364	IADG	0							0
19365	IADL	0							0
19366	IADO	0							0
19367	IADR	0							0
19368	IADW	0							0
19369	IADp	200	27				27	29	0
19370	IAEBX	0	8.56				8.56	8.56	0
19371	IAECX	0	79.01				79.01	79.01	0
19372	IAEGX	0	23.19				23.19	23.19	0
19373	IAF	500	9 1/16				9 1/16	9 7/16	0
19374	IAFCX	0	67.79				67.79	67.79	0
19375	IAGAX	0	15.70				15.70	16.61	0
19376	IAGBX	0	15.58				15.58	15.58	0
19377	IAGCX	0	15.60				15.60	15.60	0
19378	IAGRX	0	11.74				11.74	11.74	0
19379	IAGVX	0	9.84				9.84	9.84	0
19380	IAGXX	0	0.10				4.37	4.45	280
19381	IAHM	5000	1.3750				1.3125	1.4375	0
19382	IAIBX	0	9.14				9.14	9.14	0
19383	IAIC	300	14.7500	15.0000	15.0000	14.7500	13.7500	14.7500	3200
19384	IAICX	0	49.04				49.04	49.04	0
19385	IAIF	1000	0.1000				0.2500	7.0000	0
19386	IAINX	0	13.19				13.19	13.19	0
19387	IAIXX	0	0.26				4.69	4.76	305
19388	IAL	100	25 1/4	25	25 1/4	25			600
19389	IALO	0							0
19390	IALS	0							0
19391	IAM	0							0
19392	IAMCX	0	18.71				18.71	18.71	0
19393	IAMD	0							0
19394	IAMFX	0	50.59				50.59	50.59	0
19395	IAMS	0							0
19396	IAPI	20000	0.3000	0.3125	0.3125	0.3000	0.2500	0.3437	65000
19397	IAPXX	0							0
19398	IARGX	0	24.42				24.42	24.42	0
19399	IART	500	4 3/4	5	5	4 1/2	4 3/4	5 1/4	23000
19400	IARVX	0	9.94				9.94	9.94	0
19401	IASC	0							0
19402	IASCA	100	3.1250	3.1250	3.1250	3.1250	3.0000	3.1250	100
19403	IASG	4	168.7488				4.2500	6.2500	0
19404	IASI	200	10 5/8	10	10 7/8	10	10 3/8	10 7/8	37100
19405	IASKX	0	15.26				15.26	15.26	0
19406	IAT	1000	3 9/16				2 5/8	3 1/8	0
19407	IATAX	0	13.09				13.09	13.09	0
19408	IATB	0							0
19409	IATM	0							0
19410	IATN	0							0
19411	IATP	2000	5.6250				5.0000	6.7500	0
19412	IATR	0							0
19413	IATV	500	2 13/16	2 13/16	2 13/16	2 11/16	2 11/16	2 13/16	22300
19414	IATW	0							0
19415	IAUS	500	7.5000	7.2600	8.0000	7.2600	7.2550	8.0000	2900
19416	IAV	0							0
19417	IAVCX	0	49.22				49.22	49.22	0
19418	IBABX	0	13.57				13.57	13.57	0
19419	IBACX	0	13.57				13.57	13.57	0
19420	IBAH	1500	6 1/2	6 3/8	6 1/2	6 3/8	6 3/8	6 5/8	7500
19421	IBALX	0	13.58				13.58	14.37	0
19422	IBAN	100	19 3/4	19 3/8	20	19 1/8	19 5/8	19 3/4	77700
19423	IBC	5100	45 3/8				42 7/8	43 3/8	0
19424	IBCB	0							0
19425	IBCO	1500	0.0010						0
19426	IBCP	1000	30	30	30 1/2	29	30	30 1/4	10300
19427	IBCPP	0							0
19428	IBCR	0							0
19429	IBCS	0							0
19430	IBCT	0							0
19431	IBCX	0							0
19432	IBCYX	0	8.57				8.57	8.57	0
19433	IBCZ	0							0
19434	IBDSX	0	10.11				10.11	10.11	0
19435	IBET	3000	1 1/64	1	1 1/64	1	1	1 1/8	7500
19436	IBETW	2400	5/16				5/16	3/8	0
19437	IBEV	4000	0.0100				0.0100	0.0300	0
19438	IBEVC	0							0
19439	IBEVU	3000	0.0100						0
19440	IBF	500	9 1/16				9	9 3/8	0
19441	IBFA	0							0
19442	IBI	100	18 1/8	18 1/4	18 1/4	18 1/8	18	18 1/2	1100
19443	IBIB	0							0
19444	IBIC	0							0
19445	IBIH	0							0
19446	IBIL	0							0
19447	IBIN	1500	15/16	15/16	15/16	15/16	15/16	1	1500
19448	IBIO	0							0
19449	IBIP	0							0
19450	IBIR	0							0
19451	IBIS	1000	7 1/8	7 3/16	7 5/16	6 7/8	7 1/8	7 1/4	36500
19452	IBISW	1500	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	3	1500
19453	IBIT	0							0
19454	IBIW	0							0
19455	IBIY	0							0
19456	IBK	0					12 7/8	13 5/8	0
19457	IBKA	0							0
19458	IBLUX	0	8.57				8.57	9.02	0
19459	IBM	200	127 1/8	128 3/4	129 1/2	127 1/8	127 1/4	127 7/8	3300
19460	IBMA	0							0
19461	IBMB	0							0
19462	IBMC	0							0
19463	IBMD	0							0
19464	IBME	0							0
19465	IBMF	0							0
19466	IBMG	0							0
19467	IBMH	0							0
19468	IBMI	0							0
19469	IBMJ	0							0
19470	IBMK	0							0
19471	IBML	0							0
19472	IBMM	0							0
19473	IBMN	0							0
19474	IBMO	0							0
19475	IBMP	0							0
19476	IBMQ	0							0
19477	IBMR	0							0
19478	IBMS	0							0
19479	IBMT	0							0
19480	IBMU	0							0
19481	IBMV	0							0
19482	IBMW	0							0
19483	IBMX	0							0
19484	IBMY	0							0
19485	IBMZ	0							0
19486	IBMpA	200	26 1/2	26 1/2	26 1/2	26 1/2	26 1/4	26 5/8	200
19487	IBN	0							0
19488	IBNC	100	43.0000				42.5000	45.0000	0
19489	IBNJ	200	23 1/4	23 1/2	23 3/4	23	23	24	14200
19490	IBNL	100	0.6250	0.6250	0.6250	0.6250	0.6250	0.8750	100
19491	IBOA	12000	0.1300				0.0625	0.2500	0
19492	IBOK	27200	0.1600						0
19493	IBP	1500	25 1/8	25 1/8	25 1/8	25 1/8	24 7/8	26	1500
19494	IBPI	0							0
19495	IBPK	0							0
19496	IBPN	0							0
19497	IBPP	0							0
19498	IBPW	0							0
19499	IBPw	0					23 1/2	24 1/2	0
19500	IBRM	20000	11/32	13/32	13/32	11/32	5/16	3/8	803400
19501	IBRN	10000	0.3750						0
19502	IBRNO	0							0
19503	IBRNP	0							0
19504	IBRU	600	0.1250						0
19505	IBS/WS	0					2 1/8	2 5/8	0
19506	IBSC	5000	0.0500				0.0500	0.0800	0
19507	IBSD	0							0
19508	IBSDF	900	4	3 5/8	4 1/8	3 5/8	3 3/4	4 1/8	15600
19509	IBSF	1000	15 7/8	16 1/8	16 1/8	15 7/8	15 7/8	16	39000
19510	IBSI	0							0
19511	IBST	0							0
19512	IBT	0							0
19513	IBT.A	0							0
19514	IBT.B	0							0
19515	IBUS	0							0
19516	IC	200	32 3/4	32 5/8	32 3/4	32 5/8	32 3/8	32 3/4	2100
19517	ICA	12000	13 1/8				13 3/8	13 3/4	0
19518	ICAB	0							0
19519	ICABX	0	15.42				15.42	15.42	0
19520	ICAC	0							0
19521	ICACX	0	15.43				15.43	15.43	0
19522	ICAEX	0	30.53				30.53	30.53	0
19523	ICAG	10700	0.0625				0.0625	0.1500	0
19524	ICALX	0	5.24				5.24	5.51	0
19525	ICAM	0							0
19526	ICAMF	0	0.4100						0
19527	ICAPX	0	15.49				15.49	16.39	0
19528	ICAR	400	8 3/4				8 3/4	9	0
19529	ICASX	0	10.55				10.55	11.16	0
19530	ICAXX	0	0.34				5.21	5.35	2803
19531	ICAY	0							0
19532	ICB	100	15 1/2				15 1/2	15 3/4	0
19533	ICCA	2500	3.6875	3.6875	3.6875	3.6875	3.6875	3.8750	3300
19534	ICCC	1500	3	3	3 1/16	3	3	3 3/16	12600
19535	ICCI	1000	34.7500						0
19536	ICCXX	0	0.63				4.56	4.65	9958
19537	ICDEX	0	29.57				29.57	29.57	0
19538	ICE	0							0
19539	ICEC	0							0
19540	ICECX	0	10.51				10.51	10.51	0
19541	ICEH	1000	5.5625				4.7500	6.2500	0
19542	ICEI	0							0
19543	ICEK	0							0
19544	ICEL	600	16 1/4	16 3/4	16 3/4	16 1/4	16 1/4	16 3/4	11300
19545	ICER	0							0
19546	ICESX	0	14.44				14.44	14.44	0
19547	ICET	0							0
19548	ICEV	0							0
19549	ICF	1200	2 3/8				1 3/4	2 1/4	0
19550	ICFE	0							0
19551	ICG	100	19 1/2	19 1/8	19 1/2	19 1/8	19 3/8	19 3/4	300
19552	ICGA	0							0
19553	ICGI	5000	0.6250	0.6250	0.6250	0.6250	0.5625	0.8125	13000
19554	ICGM	0							0
19555	ICGN	1000	6 5/8	6 5/8	6 7/8	6 1/2	6 1/2	6 3/4	38600
19556	ICGR	0							0
19557	ICGS	0							0
19558	ICGT	0							0
19559	ICGX	0							0
19560	ICH	0							0
19561	ICHD	2000	0.0525	0.0525	0.0525	0.0525	0.0525	0.0650	2500
19562	ICHDP	5000	0.4375	0.3750	0.4375	0.3750	0.4375	0.5937	95900
19563	ICHIX	0	11.03				11.03	11.37	0
19564	ICI	200	50 3/4	50 3/4	50 3/4	50 3/4	50 5/8	51	200
19565	ICII	100	17	18 1/8	18 1/8	17	17	17 5/8	134300
19566	ICIO	0							0
19567	ICIS	6000	0.0100				0.1563	0.1875	0
19568	ICIX	7100	32 1/4	32	32 1/4	31 1/4	32	32 1/4	183400
19569	ICL	300	5 1/8				4 3/4	5 1/4	0
19570	ICLI	0							0
19571	ICLS	0							0
19572	ICM	1000	5 1/2						0
19573	ICMI	0							0
19574	ICMT	15000	0.8000				0.6250	0.8125	0
19575	ICN	400	18 5/8	18 3/4	18 7/8	18 1/2	18 1/4	18 5/8	2700
19576	ICNA	0							0
19577	ICND	0							0
19578	ICNI	2000	0.1875				0.3750	0.4375	72000
19579	ICNL	0							0
19580	ICNP	0							0
19581	ICNT	200	4	3 7/8	4 3/16	3 7/8	3 3/4	4	26300
19582	ICNX	0							0
19583	ICNZ	0							0
19584	ICOA	10000	0.1500				0.1250	0.1900	0
19585	ICOC	2500	6 3/16	6 3/16	6 1/4	6 3/16	6 3/16	6 1/4	64300
19586	ICOCZ	200	22				22	22 3/4	0
19587	ICOM	0							0
19588	ICOMF	1000	6 1/4	6 1/8	6 7/16	6	6 1/4	6 3/8	165600
19589	ICOR	100	6 1/2	6 1/2	6 1/2	5 3/4	6	6 1/2	18000
19590	ICOS	400	7 3/8	7 1/2	7 1/2	7	7 5/16	7 3/8	162100
19591	ICPGX	0	12.80				12.80	13.20	0
19592	ICPHX	0	11.64				11.64	12.00	0
19593	ICRBX	0	9.37				9.37	9.37	0
19594	ICRE	0							0
19595	ICRY	2000	1.1875				1.0625	1.3750	0
19596	ICS	1500	13 1/4				13 3/8	13 3/4	0
19597	ICSBX	0	10.50				10.50	10.50	0
19598	ICSCX	0	20.71				20.71	20.71	0
19599	ICSIF	10000	1.0000						0
19600	ICST	300	11 7/8	11 7/8	12 1/4	11 7/8	11 7/8	12 1/4	38800
19601	ICSV	100	0.5000				0.1250	0.5000	0
19602	ICSXX	0							0
19603	ICTC	100	0.0010						0
19604	ICTG	1000	5 7/8	5 1/2	5 7/8	5 1/8	5 3/8	5 7/8	19900
19605	ICTK	10000	0.1250				0.0625	0.2500	0
19606	ICTL	12800	24 1/2	23 3/4	25 1/2	23 1/2	24 1/2	24 3/4	183800
19607	ICTS	0							0
19608	ICTSF	700	12 1/8	12 1/4	12 1/4	11 7/8	12	12 1/4	206400
19609	ICTT	1900	7.7500	7.7500	7.7500	7.7500	3.2500	8.0000	1900
19610	ICTXX	0	0.09				5.01	5.13	852
19611	ICUI	500	8 1/2	8 1/2	8 7/8	8 1/2	8 1/2	8 7/8	24000
19612	ICUT	2000	1 9/16	1 1/2	1 9/16	1 1/2	1 1/2	1 5/8	16600
19613	ICUTW	200	1/2	1/2	1/2	1/2	1/2	5/8	400
19614	ICUTZ	200	1/4	1/4	9/16	1/4	1/4	9/16	6800
19615	ICWK	0							0
19616	ICw	0					26 1/2	27 5/8	0
19617	ID	100	17 1/8				16 3/4	17 1/4	0
19618	IDA	6300	31 1/8	31 1/8	31 1/8	31 1/8	31	31 3/8	26300
19619	IDAF	0							0
19620	IDAL	0							0
19621	IDAN	0							0
19622	IDANF	8200	3/8	11/32	3/8	11/32	11/32	7/16	16300
19623	IDB	0							0
19624	IDBCX	0	8.53				8.53	8.53	0
19625	IDBE	0							0
19626	IDBEF	300	4 3/16	4 1/8	4 3/16	3 15/16	3 15/16	4 3/16	9300
19627	IDBYX	0	5.13				5.13	5.13	0
19628	IDC	1000	6	6 1/2	6 1/2	5 15/16	5 3/4	6 1/16	42700
19629	IDCA	0							0
19630	IDCC	2000	5 5/8	5 1/16	5 5/8	5 1/16	5 1/2	5 5/8	121300
19631	IDCE	0							0
19632	IDCG	0							0
19633	IDCH	0							0
19634	IDCL	0							0
19635	IDCM	0							0
19636	IDCN	1000	0.7500	0.7500	0.7500	0.6250	0.5000	0.7500	17000
19637	IDCO	0							0
19638	IDCS	0							0
19639	IDCT	0							0
19640	IDCV	0							0
19641	IDCX	0							0
19642	IDDS	1000	5.6250	6.0000	6.0000	5.6250	5.6250	6.0000	14300
19643	IDEA	200	8 3/4	9 1/4	9 1/4	8 1/2	8 1/2	9 1/4	3100
19644	IDEBX	0	9.18				9.18	9.18	0
19645	IDEF	0							0
19646	IDETX	0	21.97				21.97	23.25	0
19647	IDEUX	0	21.65				21.65	21.65	0
19648	IDEWX	0	21.60				21.60	21.60	0
19649	IDEYX	0	9.23				9.23	9.23	0
19650	IDFYX	0	4.99				4.99	4.99	0
19651	IDGBX	0	7.04				7.04	7.04	0
19652	IDGF	0							0
19653	IDGYX	0	7.13				7.13	7.13	0
19654	IDHO	0							0
19655	IDHOO	100	55.5500						0
19656	IDHOP	300	102.7500						0
19657	IDIBX	0	12.15				12.15	12.15	0
19658	IDID	15000	0.0300	0.0200	0.0600	0.0200			651500
19659	IDIS	2000	1.8125						0
19660	IDITX	0	9.33				9.33	9.80	0
19661	IDIXX	0							0
19662	IDIYX	0	10.67				10.67	10.67	0
19663	IDKL	0							0
19664	IDMAX	0	5.39				5.39	5.67	0
19665	IDMBX	0	13.78				13.78	13.78	0
19666	IDMC	1000	4 3/8	4 1/8	4 7/16	4 1/8	4 1/8	4 3/8	24300
19667	IDMCW	4500	2 9/16	2 3/4	2 3/4	2 9/16	2 9/16	2 3/4	25000
19668	IDMYX	0	13.84				13.84	13.84	0
19669	IDNYX	0	20.99				20.99	20.99	0
19670	IDOR	10000	0.0400						0
19671	IDPH	1000	21 1/2	21 5/8	22 1/2	21 3/8	21 3/8	21 1/2	153200
19672	IDQBX	0	13.75				13.75	13.75	0
19673	IDQYX	0	9.18				9.18	9.18	0
19674	IDRYX	0	12.33				12.33	12.33	0
19675	IDSA	600	10.7500						0
19676	IDSBX	0	22.72				22.72	22.72	0
19677	IDSCX	0	12.92				12.92	12.92	0
19678	IDSG	300	0.1875				0.1875	0.3750	0
19679	IDSI	5000	2.0000	2.1875	2.1875	1.9687	2.0000	2.0625	57600
19680	IDSN	100	1.3750				0.6250	1.3750	0
19681	IDSXX	0	0.46				4.87	4.98	24573
19682	IDSYX	0	22.81				22.81	22.81	0
19683	IDTA	1000	0.0625				0.0625	0.3437	0
19684	IDTC	800	11 3/4	11 3/4	11 3/4	11	11	11 3/4	12800
19685	IDTI	1000	8	8 1/8	8 5/16	7 7/8	8	8 1/8	604200
19686	IDVO	0							0
19687	IDVYX	0	12.30				12.30	12.30	0
19688	IDWA	0							0
19689	IDX	500	8 1/16				8 3/8	8 13/16	0
19690	IDXC	1000	30 7/8	29 1/2	31	29	30 3/4	31	110700
19691	IDXD	0							0
19692	IDXF	0							0
19693	IDXG	0							0
19694	IDXI	100	0.1400						0
19695	IDXO	0							0
19696	IDXS	0							0
19697	IDXW	0							0
19698	IDXX	500	38 5/8	38 3/4	39 1/4	38 1/2	38 1/2	38 3/4	86100
19699	IDYN	2500	2 7/8	3	3	2 3/4	2 3/4	2 7/8	74700
19700	IDYXX	0	0.46				4.87	4.98	801
19701	IEC	200	15 1/4	15 1/4	15 1/4	15 1/4	15	15 5/8	200
19702	IECE	800	6 1/2	6 1/8	6 7/8	6 1/8	6 1/2	7	16400
19703	IECK	0							0
19704	IECS	2000	0.3600	0.3800	0.4100	0.3200	0.3200	0.3800	78000
19705	IECT	0							0
19706	IEHC	10000	0.2500	0.2500	0.2500	0.2500	0.2500	0.3125	10000
19707	IEI	900	24 3/4				24 3/8	24 7/8	0
19708	IEIB	300	3	2 7/8	3	2 7/8	2 7/8	3 1/4	2600
19709	IEIBX	0	4.35				4.35	4.35	0
19710	IEIG	0							0
19711	IEIR	0							0
19712	IEIT	0							0
19713	IEMG	0							0
19714	IEPI	4000	0.1250				0.1250	0.3750	0
19715	IEQBX	0	13.42				13.42	13.42	0
19716	IEQCX	0	13.42				13.42	13.42	0
19717	IEQIX	0	13.43				13.43	14.21	0
19718	IES	200	30 1/8	30 7/8	30 7/8	30 1/8	29 3/4	30 1/4	3800
19719	IESC	0							0
19720	IESL	0							0
19721	IESN	0							0
19722	IESP	0							0
19723	IESR	0							0
19724	IESU	0							0
19725	IESUL	100	29.0000						0
19726	IESUP	100	31.0000						0
19727	IESX	0							0
19728	IESY	0							0
19729	IEU	10000	24 3/4						0
19730	IEUC	0							0
19731	IEVAX	0	11.80				11.80	12.42	0
19732	IEX	300	37 1/8				37 1/4	37 3/4	0
19733	IEXD	0							0
19734	IEXP	0							0
19735	IEXW	0							0
19736	IF	200	9 1/8				8 3/4	9 1/8	0
19737	IFC/WS	0					1/16	1/4	0
19738	IFCI	1900	15/16	15/16	15/16	15/16	15/16	1 3/16	1900
19739	IFCIW	2000	1/16				1/16	1/8	0
19740	IFCS	0							0
19741	IFCSF	0							0
19742	IFDA	1000	1.7187	1.7187	1.7187	1.6875	1.6875	1.8750	8300
19743	IFDB	2000	0.0050				0.0050	0.0200	0
19744	IFDC	0							0
19745	IFEX	0							0
19746	IFF	100	42	41 1/2	42	41 1/2	41 1/4	41 3/4	2200
19747	IFFE	0							0
19748	IFFS	0							0
19749	IFG	200	31 1/2				32 3/8	33 1/8	0
19750	IFGF	0							0
19751	IFGI	0							0
19752	IFGw	0					25 3/4	27	0
19753	IFIN	900	26 5/16	26 1/8	26 3/8	26	26	26 3/8	11900
19754	IFINA	100	20.0000						0
19755	IFINX	0	4.99				4.99	5.25	0
19756	IFIXX	0	0.63				5.22	5.34	227
19757	IFLBX	0	9.32				9.32	9.32	0
19758	IFLCX	0	9.32				9.32	9.32	0
19759	IFLM	100	8.7488						0
19760	IFLO	3000	4 1/16	4 5/16	4 7/16	4 1/16	4 1/16	4 1/4	42600
19761	IFLY	300	4.5000	4.5000	4.5000	4.5000	4.5000	6.0000	300
19762	IFMI	5000	1.5000				0.5000	3.2500	0
19763	IFMX	1800	22 1/4	22 1/4	22 7/8	22	22 1/8	22 1/4	2383000
19764	IFN	100	7				6 7/8	7	0
19765	IFNC	200	63.0000						0
19766	IFNY	4000	1 11/16	1 5/8	1 3/4	1 5/8	1 21/32	1 3/4	106400
19767	IFNYW	30000	0.0300				0.0300	0.0900	0
19768	IFNYZ	15000	0.0300				0.0200	0.1000	0
19769	IFOF	429	0.4896				0.0600	0.0700	0
19770	IFOXX	0							0
19771	IFP.A	0							0
19772	IFPXX	0	0.58				3.04	3.09	675
19773	IFRS	1000	16 1/2	16	16 3/4	16	16 1/4	16 3/4	13700
19774	IFS	500	21 1/8						0
19775	IFSB	200	7 3/8				7 3/8	8 1/4	0
19776	IFSC	600	1 1/8	1 1/4	1 1/4	1 1/8	1 1/8	1 1/4	110300
19777	IFSG	0							0
19778	IFSI	0							0
19779	IFSIA	1000	17 1/4	16 5/8	17 3/8	16 5/8	17	17 3/8	213000
19780	IFSL	100	19 1/2	19 1/2	19 1/2	19 1/2	19 1/2	20 1/4	100
19781	IFSN	5000	0.4375				0.4375	0.9375	0
19782	IFSPA	3000	7.6200						0
19783	IFSS	7100	0.0100						0
19784	IFST	7000	14.5000						0
19785	IFSw	0					19 3/8	20	0
19786	IFT	200	8 3/4	8 3/4	8 3/4	8 3/4	8 5/8	9	200
19787	IFTI	4000	2				1 7/8	2 1/8	0
19788	IFTIW	4000	3/32				3/32	1/8	0
19789	IFTIZ	5000	1/8				3/32	1/8	0
19790	IFTXX	0							0
19791	IFU/WS/B	0					3/32	5/32	0
19792	IG	500	6 1/4	6 1/4	6 1/4	6 1/4	5 15/16	6 1/8	500
19793	IGBFX	0	6.28				6.28	6.61	0
19794	IGC	100	2 13/16						0
19795	IGCA	4000	5 7/8	6 1/4	6 1/4	5 7/8	5 3/4	6	69400
19796	IGCI	0							0
19797	IGCT	0							0
19798	IGCU	0							0
19799	IGCX	0							0
19800	IGEN	500	5 3/4	6	6	5 3/4	5 3/4	6	1700
19801	IGENP	0							0
19802	IGF	500	11 1/4				11 1/8	11 1/2	0
19803	IGFA	0							0
19804	IGGI	200	3.2500	3.2500	3.2500	3.0000	2.8750	3.2500	14200
19805	IGHS	500	1.6875	1.5000	1.6875	1.4375	1.5625	1.6875	38500
19806	IGI	0							0
19807	IGIBX	0	12.11				12.11	12.11	0
19808	IGISX	0	12.39				12.39	12.39	0
19809	IGK	0					5 1/4	6 1/4	0
19810	IGL	1000	37 3/8				37 3/4	38 1/8	0
19811	IGLBX	0	21.40				21.40	22.65	0
19812	IGLCX	0	21.03				21.03	21.03	0
19813	IGLGX	0	7.12				7.12	7.49	0
19814	IGLI	0							0
19815	IGLK	0							0
19816	IGLN	0							0
19817	IGLOX	0	6.28				6.28	6.28	0
19818	IGLR	0							0
19819	IGLT	0							0
19820	IGLWX	0	21.13				21.13	21.13	0
19821	IGLX	0							0
19822	IGLw	0					36 7/8	39 1/8	0
19823	IGMK	0							0
19824	IGMM	100	0.0010	0.0010	0.0010	0.0010			100
19825	IGNE	8000	0.0950				0.0950	0.1350	0
19826	IGP	200	52				40	60	0
19827	IGPC	0							0
19828	IGPF	0							0
19829	IGPFF	1000	7 1/2	7 1/2	7 1/2	7 1/2	7	7 5/8	1000
19830	IGRA	0							0
19831	IGRBX	0	26.38				26.38	26.38	0
19832	IGRE	0							0
19833	IGRLF	0							0
19834	IGRM	112000	0.3750				0.3125	0.3750	0
19835	IGRN	3000	0.6875						0
19836	IGRP	5000	20 1/8	19 3/4	20 1/8	19 1/4	19 1/4	20 1/4	65100
19837	IGRR	0							0
19838	IGRRN	0							0
19839	IGRRO	0							0
19840	IGRRP	0							0
19841	IGRWX	0	10.96				10.96	10.96	0
19842	IGRYX	0	26.78				26.78	26.78	0
19843	IGS	200	20 1/2	20 1/2	20 1/2	20 1/2	20 1/8	20 3/4	200
19844	IGSC	0							0
19845	IGSI	0							0
19846	IGSXX	0	0.11				5.16	5.29	2467
19847	IGT	100	21 1/2	21 1/4	21 1/2	21 1/4	21 3/8	21 3/4	8400
19848	IGTA	0							0
19849	IGTB	2000	5.0000	5.0000	5.0000	5.0000	4.5000	5.5000	2000
19850	IGTEX	0	11.40				11.40	11.97	0
19851	IGTH	0							0
19852	IGTI	5000	6	6	6 1/4	6	6	6 1/4	70000
19853	IGTL	0							0
19854	IGTN	0							0
19855	IGTS	0							0
19856	IGTY	0							0
19857	IGVXX	0	0.33				5.13	5.26	709
19858	IGYN	400	8 1/8	7 7/8	8 1/8	7 3/4	7 1/2	8 1/8	16900
19859	IHC	6000	27	26 3/4	27	26 3/4	26 3/4	27 1/8	6200
19860	IHCA	0							0
19861	IHCC	100	7 3/8	7 3/8	7 3/8	7 3/8	7	7 3/8	100
19862	IHCN	0							0
19863	IHCS	0							0
19864	IHF	0							0
19865	IHGIX	0	11.03				11.03	11.67	0
19866	IHHI	20000	1 13/16	1 11/16	1 13/16	1 11/16	1 3/4	1 7/8	154600
19867	IHIAX	0	9.98				9.98	10.45	0
19868	IHIBX	0	9.98				9.98	9.98	0
19869	IHICX	0	9.98				9.98	9.98	0
19870	IHII	100	10 3/8	10 3/8	10 1/2	10 1/4	10 1/4	10 3/8	21900
19871	IHIIW	200	8 1/8				7 7/8	8 1/8	0
19872	IHIIZ	1000	2 7/8				2 11/16	2 13/16	0
19873	IHITF	0	1.3150				1.3750	1.6250	0
19874	IHIYX	0	10.61				10.61	11.14	0
19875	IHK	500	15 1/2						0
19876	IHKC	0							0
19877	IHKL	0							0
19878	IHNI	10000	2 1/16	2 1/16	2 23/64	2 1/16	2 1/16	2 5/16	128700
19879	IHOP	1000	22 3/4	22	23	22	22 5/8	23	44400
19880	IHS	400	24 5/8				24 1/4	24 7/8	0
19881	IHSAX	0	11.23				11.23	11.88	0
19882	IHSC	500	5.0000						0
19883	IHSD	0							0
19884	IHSE	0							0
19885	IHSI	0							0
19886	IHSN	0							0
19887	IHSP	0							0
19888	IHST	0							0
19889	IHTYX	0	4.52				4.52	4.52	0
19890	IHYBX	0	4.52				4.52	4.52	0
19891	II	1000	1 1/4						0
19892	II.W	0							0
19893	II/WS	5000	1/2						0
19894	IIA	0	132.00						0
19895	IIB	0	130.65						0
19896	IIC	300	12 1/8				11 7/8	12 1/4	0
19897	IICR	400	36 1/4				36	40	0
19898	IIF	300	9	9	9	9	8 3/4	9 1/8	800
19899	IIFA	0							0
19900	IIG	100	3/8						13500
19901	IIGC	0							0
19902	IIGL	0							0
19903	IIHC	600	11.8750				12.0000	12.5000	0
19904	IIHG	0							0
19905	III	1500	7 1/2	7 1/2	7 1/2	7 1/2			1500
19906	IIII	5000	8 1/8	8 7/8	8 7/8	7 7/8	8	8 1/4	107900
19907	IIIO	0							0
19908	IIIT	0							0
19909	IIM	400	11 3/4				11 1/2	11 7/8	0
19910	IIML	100	3.9375	3.6875	4.1250	3.6875	3.7500	3.9375	8200
19911	IIN	900	23 1/4				23 3/8	23 3/4	0
19912	IINC	0							0
19913	IING	0							0
19914	IINI	0							0
19915	IINL	0							0
19916	IINR	0							0
19917	IINSX	0	5.51				5.51	5.80	0
19918	IINX	0							0
19919	IINw	0					22	22 3/8	0
19920	IIS	200	16 1/8						0
19921	IISL	0							0
19922	IISLF	4500	1 11/16	1 5/8	1 13/16	1 5/8	1 5/8	1 13/16	19100
19923	IIT	100	30 1/8				30 1/4	30 5/8	0
19924	IIT.A	0							0
19925	IITC	0							0
19926	IITCF	200	2 7/8				2 7/8	3 1/8	0
19927	IITIF	0	3.6100						0
19928	IIV	0	250.88						0
19929	IIVI	500	21 3/4	21 5/8	22 1/4	21 5/8	21 3/4	22 1/4	23400
19930	IIX	0	240.84	242.08	243.84	238.85			0
19931	IIXC	1000	23 1/2	22 1/4	23 1/2	21 9/16	23 1/8	23 1/2	147400
19932	IJIN	200	10 5/8						0
19933	IJL	12300	13 1/4						0
19934	IJLG	0							0
19935	IJLN	0							0
19936	IJMA	0							0
19937	IK	500	3 3/8	3 3/8	3 3/8	3 3/8	3 1/8	3 1/2	500
19938	IKEC	3000	2 3/4	2 3/4	2 7/8	2 3/4	2 3/4	3	13700
19939	IKECW	2000	1	1	1	1	1	1 1/8	19500
19940	IKOS	5000	17 5/8	18 1/4	18 1/4	17 1/2	17 1/2	17 3/4	132200
19941	IKWJ	0							0
19942	ILAXX	0	0.20				4.41	4.49	1952
19943	ILC	0							0
19944	ILCC	2000	6 1/8	6	6 1/8	6	6	6 1/4	46000
19945	ILCIX	0	22.17				22.17	22.17	0
19946	ILCN	0							0
19947	ILCO	500	14 1/4				13 1/4	14 1/4	0
19948	ILCT	300	11	10 7/8	11	10 7/8	10 7/8	11 1/4	18400
19949	ILDC	0							0
19950	ILDCY	1500	7 1/2	7 5/8	7 5/8	7 1/2	7 3/8	8	9000
19951	ILDM	2000	1.1875	1.1250	1.1875	1.1250	1.1250	1.3750	4000
19952	ILDO	100	0.2500						0
19953	ILEX	1500	1 9/16	1 7/16	1 9/16	1 7/16	1 1/2	1 9/16	26100
19954	ILEXX	0	0.19				2.97	3.01	99
19955	ILFXX	0	0.37				5.13	5.26	29052
19956	ILGC	700	0.0001						0
19957	ILGXX	0	0.28				4.96	5.07	6932
19958	ILHL	100	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	5 1/2	100
19959	ILI	200	7 15/16				6 7/8	8 3/8	0
19960	ILIL	9200	0.0150				0.0150	0.0250	0
19961	ILIS	0							0
19962	ILLNP	1500	52.5000						0
19963	ILMXX	0	0.37				5.11	5.24	11608
19964	ILN	1000	27				27 1/4	27 1/2	0
19965	ILNI	0							0
19966	ILNK	1000	6 3/8	6 3/8	6 3/8	5 7/8	5 7/8	6 3/8	9700
19967	ILNL	0							0
19968	ILNO	0							0
19969	ILNS	0							0
19970	ILNXX	0	0.19				3.09	3.13	1177
19971	ILPC	0							0
19972	ILPXX	0	0.44				5.09	5.21	13617
19973	ILRG	7200	2.5000				1.5000	2.5000	0
19974	ILS	0	197.60						0
19975	ILSC	0							0
19976	ILSCF	0	0.0700						0
19977	ILT	300	10	10	10	10	9 7/8	10 1/4	300
19978	ILTE	0							0
19979	ILTN	0							0
19980	ILTT	0							0
19981	ILTXX	0	0.34				4.94	5.04	7865
19982	ILTZ	0							0
19983	IM	14800	20 1/2	23 1/2	23 5/8	20	20 1/2	20 3/4	12306200
19984	IMAAX	0	12.35				12.35	12.35	0
19985	IMABF	0	0.2250						0
19986	IMABX	0	14.38				14.38	14.38	0
19987	IMACU	0							0
19988	IMAG	3000	15 1/8				15	15 1/2	0
19989	IMAI	2000	1/32				1/32	1/16	0
19990	IMAK	3000	23 13/16	23 3/4	24	23 1/4	23 1/4	24	53300
19991	IMAM	0					0.0100	0.1000	0
19992	IMAS	0							0
19993	IMASF	0							0
19994	IMAT	500	4	4 3/32	4 3/32	3 7/8	3 15/16	4	335100
19995	IMAX	0							0
19996	IMAXF	500	36	36 1/2	36 1/2	35 1/2	35 1/4	36 1/4	11400
19997	IMB	300	13 5/8				13 7/8	14 3/8	0
19998	IMBDX	0	10.23				10.23	10.23	0
19999	IMBT	0							0
20000	IMC	400	15 5/8	15 1/4	15 5/8	15 1/4	15 3/8	15 7/8	2100
20001	IMCC	5000	39 1/4	37	40 3/4	37	39 1/4	40 1/4	88200
20002	IMCE	0							0
20003	IMCI	700	1 3/4	2 1/16	2 1/16	1 11/16	1 11/16	1 15/16	476300
20004	IMCIW	1000	1/2	3/8	1/2	3/8	3/8	1/2	10100
20005	IMCK	0							0
20006	IMCL	300	8 7/8	8 1/2	9 3/8	8 1/2	8 7/8	9 1/8	245500
20007	IMCO	1000	0.1100				0.1100	0.1400	0
20008	IMCR	0							0
20009	IMCX	1500	3 3/4	3 7/8	3 7/8	3 3/4	3 3/4	3 7/8	27400
20010	IMCXU	300	4.0000						0
20011	IMCXW	2700	7/8				7/8	1	0
20012	IMD	400	4 1/2	4 1/2	4 1/2	4 1/2	4 1/4	4 5/8	400
20013	IMDC	15000	8 15/16	9	9	8 7/8	8 7/8	9 1/8	32100
20014	IMDCC	0							0
20015	IMDD	100	1.0000	1.0000	1.0000	1.0000	1.0000	1.1250	2100
20016	IMDS	500	2.8750	2.8125	3.1875	2.6875	2.7500	2.8750	144500
20017	IMDY	0							0
20018	IME	100	47						0
20019	IME+	0							0
20020	IMEA	1000	1.0625	1.0625	1.1250	1.0625	1.0000	1.1250	14500
20021	IMEC	500	5 1/2	5 3/4	5 3/4	5 1/2	5 1/2	5 3/4	20300
20022	IMED	4000	3/4	3/4	15/16	3/4	3/4	15/16	12000
20023	IMER	0							0
20024	IMES	1000	1.4370	1.4062	1.4370	1.3750	1.3750	1.4375	14400
20025	IMET	0							0
20026	IMEX	2000	15/16	7/8	15/16	7/8	13/16	15/16	9800
20027	IMEp	100	101				101	103	0
20028	IMF	100	11 5/8	11 5/8	11 5/8	11 5/8	11 1/2	11 7/8	100
20029	IMFS	0							0
20030	IMG	100	14 3/8				14 3/8	14 7/8	0
20031	IMGE	2000	2.5625	2.3125	2.6250	2.2187	2.5000	2.5625	203800
20032	IMGI	0					0.1250	0.6250	0
20033	IMGN	500	3 1/8	3 5/16	3 3/8	3 1/8	3 1/16	3 1/4	57900
20034	IMGS	1900	0.1000						0
20035	IMGX	800	3 3/8	3 9/16	3 21/32	3 3/8	3 3/8	3 7/16	89800
20036	IMGXP	200	15	15	15	15	14 1/4	15	200
20037	IMGXW	1000	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	3 3/8	1000
20038	IMH	800	20 7/8				21 3/4	22 3/8	0
20039	IMHD	0							0
20040	IMHF	0							0
20041	IMHI	300	6.5000	6.5000	6.5000	6.1250	6.1250	6.5000	2800
20042	IMHL	0							0
20043	IMHS	0							0
20044	IMI	200	24 1/4	24 1/4	24 1/4	24 1/4	23 7/8	24 5/8	200
20045	IMIC	3000	8 1/2	9 3/4	10	8	8 3/8	8 5/8	859400
20046	IMIG	0							0
20047	IMIGH	10000	101.5000						0
20048	IMIGI	30000	101.9500						0
20049	IMIGM	0							0
20050	IMIGO	100	52.1250						0
20051	IMIGP	6200	59.9600						0
20052	IMII	2000	6 1/2	6 1/4	6 1/2	6 1/8	6 1/4	6 1/2	145100
20053	IMIS	0							0
20054	IMIT	0							0
20055	IMJ	400	24 7/8	24 7/8	25	24 7/8			1600
20056	IMKE	7500	4.0000	4.0000	4.0000	3.8750	3.6250	4.1250	12000
20057	IMKEU	2500	4.1250				4.0000	5.0000	0
20058	IMKEW	10000	0.5000				0.1875	0.6250	0
20059	IMKEZ	2200	0.0312				0.0312	0.2187	0
20060	IMKT	0							0
20061	IMKTA	500	15 5/8	15 1/2	15 3/4	15 1/4	15 1/2	15 3/4	117700
20062	IML	500	40 1/2						0
20063	IMMA	0							0
20064	IMMD	3000	0.8125	0.7812	0.8440	0.5312	0.7500	0.8125	59600
20065	IMMI	3000	15 1/8	16 1/4	16 1/4	15	15	15 1/2	38900
20066	IMMU	1700	7 1/8	7 1/4	7 3/8	7	7 1/8	7 3/8	66800
20067	IMN	200	26 3/4	27 3/8	27 3/8	26 1/4	26 1/2	26 7/8	1600
20068	IMNC	0							0
20069	IMNOC	0							0
20070	IMNR	500	7	7 1/4	7 1/4	6 15/16	6 15/16	7 1/16	120300
20071	IMNS	0							0
20072	IMNT	5000	13 1/4	14 1/2	14 1/2	13	13	13 1/2	402000
20073	IMNTX	0	5.28				5.28	5.55	0
20074	IMNW	0							0
20075	IMNX	300	13 1/4	13 1/2	13 5/8	13 1/4	13 1/4	13 5/8	204500
20076	IMNYX	0	8.38				8.38	8.55	0
20077	IMNw	200	25 3/4				23 3/4	24 1/4	0
20078	IMO	400	43 7/8	43 7/8	43 7/8	43 7/8	43 1/2	44 1/2	400
20079	IMOBF	0							0
20080	IMOC	0							0
20081	IMOG	0							0
20082	IMOI	0							0
20083	IMOL	0							0
20084	IMOM	0							0
20085	IMOR	15000	1.1250						0
20086	IMOW	0							0
20087	IMPA	0							0
20088	IMPC	0							0
20089	IMPE	400	0.0100						0
20090	IMPG	0							0
20091	IMPH	5000	12 5/8	13	13	12 1/2	12 1/2	13	20600
20092	IMPN	200	5.2500				5.2500	8.0000	0
20093	IMPR	3100	3/4	3/4	3/4	3/4	3/4	1	3100
20094	IMPRW	35000	1/8	1/8	1/8	1/8	1/8	7/16	58500
20095	IMPS	0							0
20096	IMPT	0							0
20097	IMPX	2000	2 15/16	2 7/8	3	2 3/4	2 7/8	2 15/16	350200
20098	IMR	100	16	16	16	16	15 1/2	16 3/8	100
20099	IMRBX	0	12.28				12.28	12.28	0
20100	IMRC	1600	0.0200				0.0350	0.2000	0
20101	IMRE	0							0
20102	IMRFX	0	12.33				12.33	12.98	0
20103	IMRGA	200	0.0600	0.0600	0.0600	0.0600	0.0600	0.1200	200
20104	IMRS	0							0
20105	IMRT	0							0
20106	IMRX	0							0
20107	IMRXX	0	0.07				5.14	5.28	1526
20108	IMRY	0							0
20109	IMS	1000	13 1/4				13 1/8	13 1/4	0
20110	IMSC	500	16	16	16	16	15 1/2	16	700
20111	IMSG	400	3.6250				3.6250	4.0000	0
20112	IMSI	200	10 3/8	11	11	10 3/8	10 3/8	10 7/8	800
20113	IMSL	0							0
20114	IMSO	1600	2.7500				2.5000	2.8750	0
20115	IMSR	0							0
20116	IMT	100	15 1/8				14 3/4	15 1/8	0
20117	IMTA	0							0
20118	IMTBY	0	11.8125				11.5000	11.6250	0
20119	IMTC	2000	7 1/2	7 1/2	7 1/2	7 1/2	7	8	2000
20120	IMTI	0							0
20121	IMTK	0							0
20122	IMTKA	1500	1 7/32	1 5/16	1 3/8	1 3/16	1 1/8	1 3/8	65500
20123	IMTKU	0							0
20124	IMTKW	10000	1/4	1/4	1/4	1/4	7/32	9/32	21000
20125	IMTL	200	0.2500				0.2500	1.0000	0
20126	IMTN	1200	31	30	31	30	30 1/2	31	12200
20127	IMTXA	0							0
20128	IMU	200	4 1/8				3	3 1/2	0
20129	IMUC	0							0
20130	IMUL	1000	7 5/8	7 7/8	8 3/8	7 3/8	7 5/8	7 3/4	171000
20131	IMUNX	0	10.95				10.95	10.95	0
20132	IMUT	0							0
20133	IMUTF	200	1 3/64	1 1/32	1 3/64	1 1/32	7/8	1 1/8	2200
20134	IMVI	2000	0.0100						0
20135	IMX	0							0
20136	IMXC	0							0
20137	IMXN	1000	5.0000	5.0000	5.0000	5.0000	5.0000	6.0000	1000
20138	IMXS	60900	0.2500	0.2500	0.2500	0.2500	0.2200	0.2600	107100
20139	IMXX	0							0
20140	IMY	0							0
20141	IMY.B	0							0
20142	IN	5700	18 3/8				18 3/4	19 1/8	0
20143	INA	100	8 7/8				8 3/8	9 1/8	0
20144	INAC	300	32 3/4	32 1/4	33	32 1/4	32 1/2	32 5/8	225800
20145	INAGX	0	21.19				21.19	21.19	0
20146	INAI	5000	1 25/32	1 7/8	1 7/8	1 3/4	1 3/4	1 7/8	44400
20147	INAV	10000	0.3125				0.2500	0.3750	0
20148	INAVQ	0							0
20149	INBI	1000	12 1/2	12 1/2	12 1/2	12 1/2	12 1/2	12 3/4	2400
20150	INBJ	0							0
20151	INBNX	0	5.13				5.13	5.41	0
20152	INBR	100	32 1/4	33 1/4	33 1/4	32 1/4	32 1/4	33 1/4	200
20153	INC	0							0
20154	INCB	200	16	16	16	16	15	16	400
20155	INCBX	0	10.61				10.61	10.61	0
20156	INCC	200	5 7/8	5 3/4	5 7/8	5 3/4	5 7/8	6	2200
20157	INCCX	0	10.61				10.61	10.61	0
20158	INCE	2800	3.7500	3.8750	3.8750	3.5937	3.5937	3.7500	78800
20159	INCH	0							0
20160	INCHY	0	3.1500						0
20161	INCI	0							0
20162	INCL	17000	8 5/8	7 7/8	8 3/4	7 7/8	8 1/2	8 7/8	55600
20163	INCM	200	0.0100				0.0100	0.0200	0
20164	INCN	0							0
20165	INCO	0							0
20166	INCX	0							0
20167	INCXX	0	0.24				5.62	5.76	883
20168	INCY	100	40 1/4	40 1/4	40 3/4	40	40 1/4	40 3/4	123500
20169	INCZ	0							0
20170	IND	500	1 7/8	1 7/8	1 7/8	1 7/8			700
20171	INDA	0							0
20172	INDAO	0							0
20173	INDAP	0							0
20174	INDB	1000	8 7/8	8 3/4	9	8 3/4	8 3/4	8 7/8	9300
20175	INDBX	0	20.74				20.74	20.74	0
20176	INDE	3500	3 1/8	3 1/4	3 1/4	3 1/16	3 1/16	3 1/4	14400
20177	INDG	0							0
20178	INDGF	200	4 1/2	4 5/8	4 3/4	4 3/8	4 3/8	4 5/8	175000
20179	INDH	0							0
20180	INDHW	0							0
20181	INDI	400	7 1/2	7 5/8	7 3/4	7	7	7 1/2	15700
20182	INDL	0							0
20183	INDP	0							0
20184	INDQ	0							0
20185	INDQA	400	19 1/16	18 3/4	19 1/4	18 3/4	19	19 1/4	94200
20186	INDQB	200	20 1/4	20 1/4	20 1/4	20 1/4	18 3/4	20 1/4	200
20187	INDS	0	1072.66	1077.83	1078.52	1071.79			0
20188	INDV	5000	5 1/2	6	6	5 1/4	5 1/4	6	108500
20189	INDXF	0	6.2500				5.9375	6.1250	0
20190	INDYX	0	12.28				12.28	12.93	0
20191	INDZX	0	9.18				9.18	9.67	0
20192	INE	0	13.83	13.83	13.89	13.78			0
20193	INEAX	0	4.35				4.35	4.57	0
20194	INEGX	0	11.80				11.80	11.80	0
20195	INEI	2000	2 11/16	2 5/8	2 11/16	2 5/8	2 5/8	2 7/8	3700
20196	INEL	2000	8 1/8	8 5/8	8 7/8	8 1/8	8 1/8	8 1/4	216900
20197	INEM	600	2.5000						0
20198	INEQA	16500	0.2500				0.1875	0.9375	0
20199	INER	0							0
20200	INET	5000	2 3/8	2 1/8	2 3/8	2 1/8	2 1/8	2 3/8	7000
20201	INEX	6200	0.0800	0.0800	0.0800	0.0800	0.0800	0.1600	6200
20202	INF	100	31 7/8				28 7/8	29 1/2	0
20203	INFA	0							0
20204	INFB	0							0
20205	INFC	400	63.0000						0
20206	INFD	700	5 7/8	6	6 1/4	5 1/4	5 1/2	6 1/8	20900
20207	INFDX	0	12.89				12.89	12.89	0
20208	INFE	5000	0.4900				0.1250	0.5000	0
20209	INFG	10000	0.8425				0.8125	1.0000	0
20210	INFGC	0							0
20211	INFH	0							0
20212	INFI	0							0
20213	INFL	0							0
20214	INFM	0							0
20215	INFN	10000	16 1/8	16 1/8	16 3/8	16 1/8	16 1/8	16 3/8	121800
20216	INFO	2000	4	4	4 3/8	4	4	4 1/4	9600
20217	INFP	0							0
20218	INFR	2500	7	6 1/2	7 1/4	5 3/4	6 3/4	7	2929500
20219	INFS	200	18 3/4	19 1/4	19 3/4	18 3/4	18 3/4	19	70100
20220	INFT	0							0
20221	INFU	1500	4 1/4	4 3/16	4 1/4	4 3/16	4	4 1/4	4900
20222	INFV	0							0
20223	INFX	0							0
20224	INFXX	0	0.42				5.26	5.39	8215
20225	INFY	1000	0.0625				0.0625	0.5000	0
20226	INFw	0					27 3/8	28	0
20227	ING	0	13.99	13.92	14.00	13.90			0
20228	INGB	0							0
20229	INGBY	0	32.3750						0
20230	INGC	0							0
20231	INGE	5000	11.7500						0
20232	INGG	20000	0.0010				0.0010	0.0150	0
20233	INGL	0							0
20234	INGLF	0							0
20235	INGN	0							0
20236	INGR	25300	9 1/4	9 3/8	9 5/8	9 1/4	9 1/4	9 3/8	374800
20237	INGX	0							0
20238	INGXX	0	0.45				5.32	5.37	730
20239	INH	0	14.43	14.44	14.44	14.43			0
20240	INHK	0							0
20241	INHKF	0	0.3500						0
20242	INHL	2700	14	14 3/4	14 3/4	13 7/8	13 7/8	14	37300
20243	INHM	1000	9/16				7/16	17/32	0
20244	INHO	300	7 7/8				7 5/8	8 3/8	0
20245	INHOD	100	8 1/2				8 1/2	9 1/4	0
20246	INHOW	2500	0.0625						0
20247	INHYX	0	4.52				4.52	4.76	0
20248	INI/U	0					3 1/2	4	0
20249	INI/WS	0					7/8	1 3/8	0
20250	INIBX	0	9.52				9.52	9.52	0
20251	INIDX	0	26.72				26.72	28.12	0
20252	INIFX	0	10.65				10.65	11.21	0
20253	ININX	0	5.13				5.13	5.13	0
20254	INISX	0	9.98				9.98	9.98	0
20255	INIT	8500	0.0100						0
20256	INIVX	0	12.88				12.88	13.67	0
20257	INJ	0	13.94	13.90	14.00	13.89			0
20258	INK	0	15.23	15.18	15.24	15.11			0
20259	INL	0	11.83	11.77	11.83	11.73			0
20260	INLD	300	4	4 3/4	4 3/4	4	4	4 3/4	2800
20261	INLF	200	26.7500				26.0000	28.0000	0
20262	INLG	0							0
20263	INLK	400	9	9 1/4	9 27/64	9	9	9 1/8	11900
20264	INLN	700	6 7/8	6 7/8	6 7/8	6 7/8	6 7/8	7 3/8	700
20265	INLQ	2000	4	4	4 1/8	4	4	4 1/8	18900
20266	INM	0	14.30	14.29	14.30	14.04			0
20267	INMC	0							0
20268	INMD	1000	1.8750				1.6250	1.8750	0
20269	INMDP	0					9.0000	12.5000	0
20270	INMIX	0	5.44				5.44	5.73	0
20271	INMR	0							0
20272	INMRY	100	17 1/2				17 1/2	18 1/2	0
20273	INMT	200	11 1/2	11 7/8	11 7/8	11 7/16	11 1/2	11 3/4	87500
20274	INMUX	0	13.83				13.83	14.56	0
20275	INMXX	0	0.64				3.44	3.50	578
20276	INN	0	18.11	18.12	18.14	18.01			0
20277	INNDX	0	20.96				20.96	22.06	0
20278	INNE	0							0
20279	INNG	1000	8.5000						0
20280	INNHF	0	0.6200						0
20281	INNI	1500	0.6562	0.6250	0.6562	0.6250	0.6250	0.6562	175500
20282	INNN	19500	0.0600	0.0800	0.0900	0.0600	0.0600	0.0900	74800
20283	INNO	2000	1/4	9/32	9/32	7/32	7/32	1/4	272800
20284	INO/WS	0					3/8	1	0
20285	INOD	2000	2 1/16	2 1/16	2 1/4	2 1/16	2 1/16	2 1/4	27600
20286	INODW	5000	1/8	1/8	1/8	1/8	1/8	7/32	5000
20287	INOW	2000	1.6250	1.6250	1.6250	1.6250	1.5625	1.7500	6000
20288	INOWW	2000	0.0100				0.0100	0.0500	0
20289	INOWZ	5000	0.0100						0
20290	INP	0	14.85	14.86	14.93	14.77			0
20291	INPA	0							0
20292	INPBX	0	13.79				13.79	13.79	0
20293	INPC	0							0
20294	INPCM	0							0
20295	INPCN	100	34.2500	34.2500	34.2500	34.2500			100
20296	INPCP	100	28.2500						0
20297	INPG	100	0.0010						0
20298	INPH	2300	13 1/4	13 1/2	13 3/4	13 1/4	13 1/8	14	11500
20299	INPMX	0	13.96				13.96	14.69	0
20300	INPO	0							0
20301	INPOG	0							0
20302	INPOL	100	81.5000						0
20303	INPON	700	101.0000						0
20304	INPRX	0	8.33				8.33	8.77	0
20305	INPS	0							0
20306	INPTP	0							0
20307	INR	0	10.81	10.80	10.81	10.80			0
20308	INRD	200	0.3125				0.3125	0.6250	0
20309	INREX	0	4.44				4.44	4.71	0
20310	INRL	0							0
20311	INRLF	0							0
20312	INRS	775	7				7	7 1/4	0
20313	INRSU	1000	2 1/2				2 1/4	3 1/2	0
20314	INRSW	75	3				3	4 1/4	0
20315	INRXX	0	0.42				4.97	5.09	514
20316	INS	100	2 13/16						0
20317	INSB	0							0
20318	INSE	1500	4.0312				4.0000	4.6250	0
20319	INSEX	0	9.23				9.23	9.72	0
20320	INSG	0							0
20321	INSGY	5000	5 3/16	5 17/64	5 1/2	5 1/16	5 1/16	5 3/16	140900
20322	INSI	200	6 1/8	5 7/8	6 1/8	5 3/4	5 3/4	6 1/8	5200
20323	INSIU	0							0
20324	INSIW	3000	1 3/16	1 1/16	1 3/16	1 1/16	1 1/16	1 3/16	4500
20325	INSL	300	40 1/2	39	41	38	38	41	16200
20326	INSO	1600	48	49 1/4	49 1/2	47 3/4	48	48 1/2	182800
20327	INSR	0	1341.94	1335.98	1342.75	1335.71			0
20328	INSS	1000	32	35	35	31	32	32 1/4	182800
20329	INST	700	4				3 1/4	4	0
20330	INSTX	0	22.81				22.81	24.01	0
20331	INSU	0							0
20332	INSUA	400	6 1/2	6 5/8	7	6 1/2	6 1/2	6 3/4	272500
20333	INSV	3000	3 7/8	4	4 1/8	3 3/4	3 7/8	4	91900
20334	INSXX	0	0.61				5.30	5.43	2192
20335	INSY	0							0
20336	INT	2000	17 5/8	17 1/2	17 5/8	17 1/2	17 1/4	17 3/4	2500
20337	INTA	0							0
20338	INTAF	1500	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	1 3/4	2900
20339	INTAX	0	3.96				3.96	4.17	0
20340	INTC	3100	108 3/4	109 7/8	109 7/8	108	108 5/8	108 3/4	7682800
20341	INTCW	1000	70	70 7/8	71 1/8	69 1/8	69 7/8	70	2532900
20342	INTE	400	6 1/4	6 1/4	6 1/4	5 7/8	5 7/8	6 1/4	5900
20343	INTEX	0	10.44				10.44	10.44	0
20344	INTF	600	4 5/8	4 5/8	5	4 5/8	4 5/8	5	6200
20345	INTFX	0	15.72				15.72	15.72	0
20346	INTG	100	49				46	49	0
20347	INTH	0							0
20348	INTI	1000	1/2				15/32	5/8	0
20349	INTIW	0					1/32	3/32	0
20350	INTIZ	5000	1/32				1/32	3/32	0
20351	INTK	1000	11/16	11/16	11/16	11/16	11/16	3/4	2000
20352	INTL	1000	15 3/4	15 3/8	16	15 1/8	15 5/8	16	151800
20353	INTM	900	37 7/8				37 3/4	38 1/2	0
20354	INTO	6000	1 5/8				1 5/8	1 7/8	0
20355	INTP	400	15.5000				15.0000	15.5000	0
20356	INTR	300	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 5/8	2600
20357	INTS	1800	26 1/2	27	27 1/4	26 1/4	26 1/2	27 1/4	106500
20358	INTT	0							0
20359	INTU	2700	26 7/8	26 3/4	27	26 1/4	26 5/8	27	538300
20360	INTV	100	12 7/8	13 1/4	13 1/2	12 5/8	12 7/8	13	380600
20361	INTX	0							0
20362	INTXA	7000	2 31/32	3 1/16	3 1/16	2 31/32	3	3 1/16	32500
20363	INTXL	3000	2 3/8	2 1/4	2 3/8	2 1/8	2 1/4	2 3/8	22100
20364	INTXP	400	8 3/4	8 3/4	8 3/4	8 3/4	8 3/4	9 1/8	3400
20365	INTXW	1000	2 3/8	2 1/2	2 1/2	2 3/8	2 3/8	2 1/2	41200
20366	INTXX	0	0.51				3.39	3.44	1079
20367	INTXZ	300	1 1/16				1 1/16	1 5/32	0
20368	INTZ	500	1.5000				0.5000	2.5000	0
20369	INU	0	14.02	14.06	14.06	13.96			0
20370	INUS	2000	4 1/8	4 5/8	4 5/8	3 1/2	4	4 1/8	74200
20371	INUTX	0	7.39				7.39	7.78	0
20372	INV/WS	1000	1 1/16				5/8	1 1/8	0
20373	INVA	3000	3.7500						0
20374	INVAC	0							0
20375	INVC	0							0
20376	INVCB	0							0
20377	INVE	0							0
20378	INVF	7000	0.0010						0
20379	INVG	100	12.1250	12.1250	12.1250	12.1250	12.0000	13.2500	6100
20380	INVI	900	3/8	3/8	7/16	3/8	3/8	7/16	18600
20381	INVN	0							0
20382	INVPX	0	13.82				13.82	14.54	0
20383	INVR	2000	23/32	5/8	3/4	5/8	23/32	3/4	55000
20384	INVRW	75000	7/32	7/32	7/32	7/32	3/8	15/32	75000
20385	INVRZ	8600	3/32	3/32	3/32	3/32	3/32	9/32	8600
20386	INVSW	800	20.5000						0
20387	INVV	0							0
20388	INVW	0							0
20389	INVX	100	22 1/4	21 7/8	22 31/64	21 7/8	22	22 3/8	46900
20390	INW	0	11.02	10.87	11.05	10.87			0
20391	INWS	0							0
20392	INX	0	113.36	114.69	115.74	112.98	112.78	113.97	0
20393	INXF	1000	5.8750						0
20394	INY	0	10.18	10.15	10.21	10.10			0
20395	INYKX	0	5.13				5.13	5.40	0
20396	INZ	0					13 5/8	14 1/8	0
20397	INp	200	58						0
20398	IO	200	28 3/4	28 3/4	28 3/4	28 3/4	28 7/8	29 3/8	800
20399	IOCJ	0							0
20400	IOCJY	0	3.2500						0
20401	IOE	0							0
20402	IOEPX	0	12.20				12.20	12.20	0
20403	IOF	800	8 3/4	8 3/4	8 3/4	8 3/4	8 5/8	9	800
20404	IOFIX	0	9.94				9.94	9.94	0
20405	IOGSX	0	10.15				10.15	10.15	0
20406	IOHIX	0	5.37				5.37	5.65	0
20407	IOMC	500	2.1250	2.0000	2.1250	2.0000	1.8750	2.1250	14400
20408	IOMG	500	20 7/8	21 3/4	21 3/4	20 3/4	20 3/4	20 7/8	1947000
20409	IOMGG	5	217				210	240	0
20410	IOMGP	0							0
20411	IOMMX	0	10.06				10.06	10.06	0
20412	IOMT	500	2				2	2 1/4	0
20413	ION	3100	45 7/8	45 7/8	45 7/8	45 7/8	45 3/8	46 3/8	3100
20414	IONA	0							0
20415	IONI	0							0
20416	IONL	0							0
20417	IOPXX	0	0.39				4.77	4.87	3832
20418	IOQ	0							0
20419	IOQK	0							0
20420	IOT	300	10 1/8						0
20421	IOTP	0							0
20422	IOTXX	0	0.49				4.75	4.84	2869
20423	IOTw	0					10	11	0
20424	IOXXX	0	0.27				3.08	3.13	896
20425	IP	500	43 3/4	42 3/4	44	42 5/8	43 3/4	44 1/8	25400
20426	IPAC	500	8 3/8	9 1/8	9 1/8	8 3/8	8 3/8	9 1/8	900
20427	IPC	0							0
20428	IPCA	0							0
20429	IPCC	0							0
20430	IPCI	200	15	15 1/4	15 1/4	14 7/8	14 7/8	15 1/4	3700
20431	IPCK	1000	3.0625	3.3750	3.3750	3.0625	3.0625	3.1875	9200
20432	IPCR	0							0
20433	IPCRF	500	21 5/8	21 3/4	21 3/4	21 1/2	21 5/8	21 3/4	44800
20434	IPCS	0							0
20435	IPCT	0							0
20436	IPCpA	450	28						0
20437	IPCpB	1000	28 3/4						0
20438	IPCpC	14000	30 35/64						0
20439	IPCpD	12900	31 45/64						0
20440	IPCpE	150	31 1/2						0
20441	IPCpG	120	51 3/4				51 3/4	52 1/2	0
20442	IPCpH	440	51 3/4				51 5/8	52 1/4	0
20443	IPCpJ	100	52				52	52 7/8	0
20444	IPCpL	500	42 1/4						0
20445	IPCpM	400	26 1/4	26 3/8	26 3/8	26 1/4			500
20446	IPCpN	400	49 7/8				49 3/4	50 1/2	0
20447	IPCpT	400	24 1/4	24 1/4	24 1/4	24 1/4			400
20448	IPEC	200	11 3/8	11	11 7/8	11	11 3/8	11 3/4	207800
20449	IPFIX	0	9.77				9.77	9.97	0
20450	IPG	200	48 1/8	48 1/8	48 1/8	48 1/8	47 1/2	47 7/8	200
20451	IPGE	0							0
20452	IPGG	0							0
20453	IPGH	0							0
20454	IPGI	0							0
20455	IPGL	0							0
20456	IPGR	0							0
20457	IPGS	0							0
20458	IPGT	0							0
20459	IPI	300	27				28 1/8	28 1/2	0
20460	IPI.A	0							0
20461	IPIC	900	23 3/4	24 1/4	24 7/8	23 1/2	23 1/2	24	151600
20462	IPIGY	0							0
20463	IPII	2000	0.1000				0.1000	0.1400	0
20464	IPIIP	1000	2.2812				2.1250	2.6250	0
20465	IPJ	0							0
20466	IPL	1300	26 7/8				27	27 1/2	0
20467	IPLK	0							0
20468	IPLL	0							0
20469	IPLLF	0							0
20470	IPLO	0							0
20471	IPLP	0							0
20472	IPLS	3000	2	2	2	1 3/4	1 3/4	2	12300
20473	IPLw	0					25 5/8	26 1/2	0
20474	IPM	0							0
20475	IPMC	0							0
20476	IPMCF	2000	2 3/4	2 13/16	2 13/16	2 5/8	2 11/16	2 13/16	65600
20477	IPMI	500	0.0010						0
20478	IPNRF	0	2.0000						0
20479	IPNYX	0	12.73				12.73	13.36	0
20480	IPOAF	0	3.8750						0
20481	IPPE	0							0
20482	IPPEY	0							0
20483	IPPI	0							0
20484	IPPIF	300	29 29/32	30 7/16	30 29/64	29 29/32	29 3/4	30 1/8	9000
20485	IPR	1000	2 3/4				2 9/16	2 7/8	0
20486	IPRBX	0	8.24				8.24	8.24	0
20487	IPRL	0							0
20488	IPRX	0							0
20489	IPRYX	0	8.34				8.34	8.34	0
20490	IPSC	0							0
20491	IPSCF	900	25				24 3/4	25 3/8	0
20492	IPSW	100	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11 1/8	100
20493	IPT	100	13	13	13	13	12 7/8	13 1/4	100
20494	IPTD	0							0
20495	IPTF	0							0
20496	IPTK	0							0
20497	IPTW	0							0
20498	IPTYV	0	12.3750						0
20499	IPUR	5000	0.7500				0.7812	0.9375	0
20500	IPW	100	29 1/4				29 7/8	30 3/8	0
20501	IPWA	0							0
20502	IPWC	0							0
20503	IPWL	0							0
20504	IPX	132400	21 5/8	21 3/4	21 3/4	21 5/8			264800
20505	IPXD	0							0
20506	IPXI	0							0
20507	IPXN	0							0
20508	IPXS	0							0
20509	IPXT	0							0
20510	IPXX	0							0
20511	IPXpA	44100	101	101 3/8	101 3/8	101			88200
20512	IPXpAw	100	90 1/4				90	90 1/2	0
20513	IPZ/WS	0					1/16	3/16	0
20514	IPZF	0							0
20515	IPZN	0							0
20516	IPZR	0							0
20517	IPZY	0							0
20518	IPw	0					25 7/8	45 1/8	0
20519	IQ	5000	13 3/4				13 3/4	14 1/8	0
20520	IQC	2300	11 1/4						0
20521	IQI	2500	14 1/2				14 3/8	14 7/8	0
20522	IQM	400	11 1/4				11	11 3/8	0
20523	IQN	300	11 1/4	11 1/4	11 1/4	11 1/4			300
20524	IQP	0							0
20525	IQST	2500	22 1/4	22	23	22	22	23	39300
20526	IQSW	200	22 1/8	20 1/2	22 5/8	20 1/8	22 1/8	22 3/4	149600
20527	IQT	400	14 7/8				14 1/2	15	0
20528	IR	200	41	41 5/8	42	40 7/8	40 3/4	41 1/8	5100
20529	IRA/WS	0					1/4	1/2	0
20530	IRAT	0							0
20531	IRATA	1000	1	1 1/4	1 1/4	1	1	1 1/4	1500
20532	IRATW	1000	3/16				5/32	5/16	0
20533	IRBK	0							0
20534	IRBKP	0							0
20535	IRC	1000	3/4	3/4	3/4	3/4			2000
20536	IRCC	0							0
20537	IRCX	0							0
20538	IRCY	0							0
20539	IRDAX	0	5.30				5.30	5.58	0
20540	IRDV	0							0
20541	IRE	100	31 1/4						0
20542	IREC	500	3.8750	4.5000	4.5000	3.7500	3.5000	3.8750	16100
20543	IREG	1300	9 3/4	12	12	9 1/2	9 1/2	10 1/4	118300
20544	IREX	1000	21.0000				20.2500	21.5000	0
20545	IRF	200	12 7/8				12	12 1/2	0
20546	IRFG	0							0
20547	IRFI	0							0
20548	IRFM	0							0
20549	IRFS	0							0
20550	IRGB	2000	47.0000	46.0000	48.5000	44.0000	41.0000	43.0000	18000
20551	IRGR	63300	0.0100						0
20552	IRI	400	4 5/8	4 5/8	4 5/8	4 5/8			1400
20553	IRIC	1200	12 1/2	12 1/2	13	12 1/2	12 1/2	12 3/4	131700
20554	IRIE	0							0
20555	IRIEC	0							0
20556	IRIL	0							0
20557	IRIX	1000	8 3/4	8 1/4	9	8 1/8	8 3/4	9	16800
20558	IRL	500	13 7/8				13 3/4	14 1/8	0
20559	IRMD	0							0
20560	IRND	16900	0.0200						0
20561	IROBX	0	5.29				5.29	5.29	0
20562	IRON	2300	0.5625				0.5625	1.0312	0
20563	IROQ	300	16 3/4				16	16 3/4	0
20564	IRP	0							0
20565	IRPP	0							0
20566	IRPPF	2000	4 3/8	4 3/8	4 1/2	4 3/8	4 3/8	4 1/2	18700
20567	IRPYX	0	7.59				7.59	7.59	0
20568	IRS	200	30 1/2	30 1/2	30 1/2	30 1/2			200
20569	IRSN	5700	1 21/64	1 5/16	1 3/8	1 3/16	1 3/16	1 3/8	305200
20570	IRSXX	0	0.23				4.50	4.64	370
20571	IRT	500	9 3/8				9 3/8	9 3/4	0
20572	IRTA	0							0
20573	IRTD	2000	0.0500				0.0100	0.4500	0
20574	IRTG	1000	7.1250	7.1250	7.1250	6.7500	6.7500	7.2500	9500
20575	IRWJF	0							0
20576	IRWK	0							0
20577	IRWKF	0							0
20578	IRWN	100	43 1/2	43 1/2	43 1/2	43 1/2	43 1/2	44	1100
20579	IRX	0	50.20	50.10	50.20	49.90			0
20580	IS	15000	38 7/8	38 7/8	38 7/8	38 7/8			15000
20581	ISA	3300	27 1/4				28	29 1/2	0
20582	ISA.V	0							0
20583	ISAAX	0	21.46				21.46	22.59	0
20584	ISAL	0							0
20585	ISAP	0							0
20586	ISAU	0							0
20587	ISB	500	24 1/2	24 3/4	24 3/4	24 1/2			900
20588	ISBD	0							0
20589	ISBF	200	16 3/8	16 3/8	16 1/2	16 3/8	16 3/8	16 5/8	11100
20590	ISC	100	2 1/8				1 5/16	1 13/16	0
20591	ISCAX	0	11.82				11.82	12.51	0
20592	ISCB	0							0
20593	ISCBX	0	11.77				11.77	11.77	0
20594	ISCC	0							0
20595	ISCCX	0	11.76				11.76	11.76	0
20596	ISCG	3500	16	16	16 1/2	16	16	16 1/2	9600
20597	ISCH	0							0
20598	ISCIX	0	23.75				23.75	23.75	0
20599	ISCN	0							0
20600	ISCO	1000	19	18 1/2	19 1/4	18	18 3/8	18 3/4	32800
20601	ISCX	500	13 1/2	13 1/2	15 1/2	13 1/2	13 1/2	15 1/2	6300
20602	ISDI	400	6 1/2	6 3/16	6 9/16	6 1/8	6 1/8	6 1/2	11600
20603	ISDN	2000	3.5000				3.5000	4.2500	0
20604	ISEBX	0	9.23				9.23	9.23	0
20605	ISEE	3000	7 1/4	7 1/8	7 3/8	7 1/8	7 3/16	7 5/16	87400
20606	ISEFE	1000	1.0625						0
20607	ISER	500	3 1/8	3 1/8	3 1/8	3 1/8	2 3/4	3 1/8	500
20608	ISFE	0							0
20609	ISFEA	2000	4 3/4	4 19/32	4 3/4	4 3/8	4 3/8	4 7/8	7500
20610	ISFEU	1500	7 1/4	7 1/4	7 1/4	7 1/4	7 1/4	8 1/4	1500
20611	ISFEW	2000	2	1 53/64	2	1 3/4	1 3/4	2 3/16	5500
20612	ISFEZ	2000	1 1/2	1 7/16	1 1/2	1 3/8	1 3/8	1 7/8	5500
20613	ISFT	0							0
20614	ISG	1100	10				9 7/8	10	0
20615	ISGI	647	6 1/8				5 5/8	6 1/8	0
20616	ISGT	0							0
20617	ISGTF	400	2 3/8				2 3/8	2 1/2	0
20618	ISH	25000	17 3/4						0
20619	ISHC	0							0
20620	ISHIX	0	9.71				9.71	9.81	0
20621	ISHJ	0							0
20622	ISHOX	0	4.99				4.99	4.99	0
20623	ISHT	0							0
20624	ISHw	0					18	21	0
20625	ISI/WS	200	9/16				21/32	1 1/32	0
20626	ISIAX	0	5.18				5.18	5.45	0
20627	ISIBX	0	5.17				5.17	5.17	0
20628	ISIG	2000	2 7/16	2 7/16	2 1/2	2 3/8	2 3/8	2 1/2	43000
20629	ISIP	100	15 1/2	16 1/4	16 1/2	15 1/2	15 1/2	15 3/4	118100
20630	ISIS	600	15 3/4	15 3/4	16	15 3/4	15 3/4	16 1/2	1200
20631	ISKO	400	9 3/4	9 3/4	9 3/4	9 3/4	9 3/4	10 1/4	1400
20632	ISL	200	11 3/8				11 3/8	11 3/4	0
20633	ISLI	2300	7 15/16	8 1/8	8 1/4	7 7/8	7 7/8	8 1/8	127500
20634	ISLR	0							0
20635	ISMC	5000	3.5000						0
20636	ISMF	0							0
20637	ISMGF	4000	1.7500						0
20638	ISN	400	12 3/8	12 3/8	12 3/8	12 3/8			400
20639	ISND	0							0
20640	ISNF	0							0
20641	ISNO	0							0
20642	ISNS	200	3				2 1/2	3 1/4	0
20643	ISNX	0							0
20644	ISO	300	13 1/4						0
20645	ISOF	1500	4.1250				3.5000	5.0000	0
20646	ISOL	4500	1 1/8	1 3/16	1 3/16	1 1/16	1 1/16	1 3/16	10500
20647	ISP	400	10 7/8				10 5/8	11 1/8	0
20648	ISPH	0							0
20649	ISPP	2500	0.6875				0.6250	1.1250	0
20650	ISPS	0							0
20651	ISR	300	5 1/2						0
20652	ISRC	0							0
20653	ISRL	1100	5/8	19/32	5/8	19/32	19/32	21/32	2500
20654	ISRLW	3000	1/16				1/16	3/32	0
20655	ISRLZ	4000	3/32				1/32	3/32	0
20656	ISRP	0							0
20657	ISRR	0							0
20658	ISS	0					13 1/2	14	0
20659	ISS.V	0							0
20660	ISSC	0							0
20661	ISSI	200	8 1/8	8 1/8	8 11/32	8	8 1/8	8 1/4	168200
20662	ISSM	200	0.8750	0.9375	0.9375	0.8750	0.8750	0.9375	7300
20663	ISSS	0							0
20664	ISSw	0							0
20665	IST/WS	0					1 9/16	1 15/16	0
20666	ISTC	32000	0.2500	0.2500	0.2500	0.2500	0.1250	0.5000	32000
20667	ISTD	0							0
20668	ISTE	0							0
20669	ISTI	2000	10.1250						0
20670	ISTLX	0	19.07				19.07	19.07	0
20671	ISTN	3000	5 3/8	5	5 3/8	5	5 1/4	5 3/8	87900
20672	ISTNW	100	1 7/8	1 19/32	1 7/8	1 19/32	1 5/8	1 7/8	10100
20673	ISTR	200	3	3 1/8	3 1/8	3	3	3 1/8	11700
20674	ISTV	1000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0250	1000
20675	ISTVW	0							0
20676	ISTVZ	0							0
20677	ISUZ	0							0
20678	ISUZF	0	5.5000						0
20679	ISWCX	0	13.17				13.17	13.17	0
20680	ISWGX	0	10.48				10.48	10.48	0
20681	ISWY	100	370.0000	370.0000	370.0000	330.0000	340.0000	360.0000	500
20682	ISX	0	183.72	183.84	186.09	183.23	182.63	185.01	0
20683	ISY/WD	0							0
20684	ISYC	0							0
20685	ISYS	1000	23 1/2	21	23 1/2	21	21	23 1/2	2000
20686	ITA	200	8 1/2				8 1/8	8 5/8	0
20687	ITABX	0	11.18				11.18	11.18	0
20688	ITACX	0	11.18				11.18	11.18	0
20689	ITAM	15000	0.1400	0.1400	0.1400	0.1150	0.1200	0.1400	23200
20690	ITAMZ	0							0
20691	ITAPX	0	11.19				11.19	11.84	0
20692	ITARF	0	20.0000						0
20693	ITAS	363200	0.0010						0
20694	ITB	100	3 11/16				3 1/2	3 7/8	0
20695	ITBB	0							0
20696	ITBI	0							0
20697	ITBN	0							0
20698	ITBpA	400	5 3/4						0
20699	ITC	100	2 7/8						0
20700	ITCAX	0	8.45				8.45	8.62	0
20701	ITCC	1000	5 3/4	5	5 3/4	5	5 1/8	5 3/4	5300
20702	ITCH	200	0.0100						0
20703	ITCHE	0							0
20704	ITCM	0							0
20705	ITCR	0							0
20706	ITCXX	0	0.25				3.05	3.10	4511
20707	ITDA	900	0.0001				0.0001	0.0500	0
20708	ITDN	1300	0.0100						0
20709	ITDS	19700	16 3/8	16	16 5/8	16	16 1/4	16 5/8	196200
20710	ITE	0							0
20711	ITEBX	0	3.96				3.96	3.96	0
20712	ITECQ	500	0.5000						0
20713	ITEG	0							0
20714	ITEL	1000	3/4	3/4	3/4	11/16	11/16	3/4	13100
20715	ITEX	100	4 15/16	4 7/8	5 1/8	4 7/8	4 15/16	5 1/8	9300
20716	ITEXX	0	0.33				3.26	3.31	16558
20717	ITFC	0							0
20718	ITFI	9400	0.2500				0.1250	0.3750	0
20719	ITFXX	0	0.51				3.15	3.19	1781
20720	ITG	1000	73				72 5/8	73 1/4	0
20721	ITGAX	0	8.48				8.48	8.88	0
20722	ITGBX	0	12.87				12.87	12.87	0
20723	ITGE	0							0
20724	ITGI	700	17 3/4	17	17 3/4	17	17	17 3/4	900
20725	ITGR	400	1 9/16	1 9/16	2	1 1/2	1 1/2	2	12300
20726	ITGT	0							0
20727	ITH/WS	4000	19/64						0
20728	ITHAX	0	12.35				12.35	13.07	0
20729	ITHr	0							0
20730	ITI/WS/B	0					1/32	1/8	0
20731	ITIC	1000	14				13 3/4	14 1/2	0
20732	ITIG	4300	16 5/8	15 3/4	17	15 3/4	16 1/2	17 1/4	75700
20733	ITII	10000	28 5/8	28 1/2	28 3/4	28 1/4	28 3/8	28 3/4	73000
20734	ITIM	300	1.0000				0.5000	6.0000	0
20735	ITIXX	0	0.39				4.91	5.03	10854
20736	ITL	0							0
20737	ITLA	4600	14 3/4	15	15 1/8	14 1/2	14 1/2	15	27900
20738	ITLB	500	0.0200				0.0100	0.0300	0
20739	ITLD	0							0
20740	ITLR	0							0
20741	ITLX	0							0
20742	ITM	0							0
20743	ITML	2000	3.6250						0
20744	ITN	100	6 1/8				5 3/8	5 7/8	0
20745	ITNA	0							0
20746	ITNL	1000	1 3/8	1 19/32	1 19/32	1 3/8	1 1/4	1 19/32	8100
20747	ITNM	0							0
20748	ITNR	0							0
20749	ITNw	0							0
20750	ITP	1000	22 5/8						0
20751	ITPK	0					1.1250	1.7500	0
20752	ITPL	8500	0.0300				0.0300	0.0600	0
20753	ITPY	0							0
20754	ITPw	0					20 3/8	20 3/4	0
20755	ITR	100	16 5/8				15 3/4	16 1/4	0
20756	ITRAX	0	11.31				11.31	11.87	0
20757	ITRC	500	21 3/4	23	23	21 3/4	21 1/2	22 1/2	3700
20758	ITRI	1000	16	16 1/4	16 1/2	15 3/8	15 3/8	16 1/4	188600
20759	ITRL	0							0
20760	ITRM	0							0
20761	ITRN	0							0
20762	ITRO	10000	0.1562				0.0937	0.1875	0
20763	ITRS	0							0
20764	ITRT	150000	0.0400				0.0400	0.1200	0
20765	ITRX	0					0.0312	0.2187	0
20766	ITRXX	0	0.01				4.23	5.05	5
20767	ITS	0	122.77						0
20768	ITSI	1000	1 1/16	1 1/16	1 1/16	1	1	1 1/16	11200
20769	ITST	10000	0.2500						0
20770	ITSY	1000	2 1/8	2 1/4	2 3/8	2	2	2 1/8	132100
20771	ITSYW	10000	5/8	5/8	21/32	1/2	1/2	5/8	32500
20772	ITT	800	41 1/4	42 1/4	42 1/4	41 1/4	41	41 3/8	4300
20773	ITTA	0							0
20774	ITTB	0							0
20775	ITTC	0							0
20776	ITTD	0							0
20777	ITTDV	0							0
20778	ITTE	0							0
20779	ITTG	0							0
20780	ITTH	0							0
20781	ITTI	0							0
20782	ITTL	0							0
20783	ITTM	0							0
20784	ITTN	0							0
20785	ITTO	0							0
20786	ITTP	0							0
20787	ITTQ	0							0
20788	ITTR	0							0
20789	ITTS	0							0
20790	ITTT	0							0
20791	ITTU	0							0
20792	ITTV	0							0
20793	ITTX	0							0
20794	ITTXX	0	0.06				3.29	3.34	227
20795	ITTw	0					47 7/8	48 3/8	0
20796	ITVBX	0	10.79				10.79	10.79	0
20797	ITW	100	70 1/8	70 1/2	70 5/8	70 1/8	70 3/8	71	500
20798	ITWA	0							0
20799	ITWD	0							0
20800	ITWE	0							0
20801	ITWL	0							0
20802	ITWN	0							0
20803	ITWO	0							0
20804	ITWS	0							0
20805	ITX	600	2 3/8	2 3/8	2 3/8	2 3/8	2 1/4	2 5/8	2600
20806	ITXBX	0	11.40				11.40	11.40	0
20807	ITXC	0							0
20808	ITXCX	0	11.40				11.40	11.40	0
20809	ITXI	0							0
20810	ITXR	0							0
20811	ITXU	0							0
20812	ITXXX	0	0.33				3.43	3.49	544
20813	ITXp	1000	18 1/2	18 1/2	18 1/2	18 1/2			1000
20814	IUA	0	353.92						0
20815	IUB	0	352.73						0
20816	IUBC	600	25 1/2	25 1/2	25 1/2	25 1/2	25 1/2	27	600
20817	IUFC	200	5.0000				4.5000	5.5000	0
20818	IUIC	0							0
20819	IUKLF	0							0
20820	IUS	0	371.12						0
20821	IUT	0							0
20822	IUTBX	0	7.39				7.39	7.39	0
20823	IUTIX	0	10.27				10.27	10.27	0
20824	IUTLX	0	11.91				11.91	11.91	0
20825	IUTT	0							0
20826	IUX	0	379.15	379.66	381.11	378.34	378.39	379.45	0
20827	IV	200	21 1/2	21 1/2	21 1/2	21 1/2	21	21 1/2	200
20828	IVA	0							0
20829	IVA.A	0							0
20830	IVA.B	0							0
20831	IVAC	1000	11	14 1/2	15 3/4	11	11	12 1/4	411800
20832	IVAGX	0	9.37				9.37	9.37	0
20833	IVBK	1000	1 1/4	1 1/4	1 1/2	1 1/4	1 1/8	1 7/16	23000
20834	IVC	100	36 7/8				38 1/8	38 5/8	0
20835	IVCAX	0	9.73				9.73	10.32	0
20836	IVCBX	0	9.67				9.67	9.67	0
20837	IVCC	0							0
20838	IVCL	0							0
20839	IVCO	1500	1 3/4	1 7/8	1 7/8	1 3/4	1 11/16	1 7/8	16400
20840	IVCOU	1000	3.2500				3.2500	4.5000	0
20841	IVCOW	1000	3/16				3/16	9/32	0
20842	IVCR	200	27 3/4	27 5/8	28	27 1/4	27 1/4	27 3/4	49200
20843	IVCRX	0	9.43				9.43	10.01	0
20844	IVCT	0							0
20845	IVDO	3000	1.6250	1.6250	1.6250	1.6250	1.5000	1.6250	3000
20846	IVEBX	0	28.05				28.05	28.05	0
20847	IVECX	0	15.95				15.95	15.95	0
20848	IVEGX	0	28.21				28.21	29.93	0
20849	IVEN	0							0
20850	IVES	0							0
20851	IVEUC	0							0
20852	IVGBX	0	13.34				13.34	13.34	0
20853	IVHD	5000	0.3750				0.3750	0.4375	0
20854	IVI	0							0
20855	IVIA	0							0
20856	IVIAF	200	4 47/64	4 3/4	4 13/16	4 47/64	4 1/2	4 7/8	15900
20857	IVIAW	3000	15/32				3/8	9/16	0
20858	IVIBX	0	34.19				34.19	34.19	0
20859	IVICX	0	12.09				12.09	12.09	0
20860	IVIIX	0	34.49				34.49	34.49	0
20861	IVINX	0	34.42				34.42	36.52	0
20862	IVIP	200	3 3/8	3 7/8	3 7/8	3 3/8	3 3/8	3 5/8	40700
20863	IVIS	0							0
20864	IVLA	0							0
20865	IVMXX	0	0.42				4.35	4.52	180
20866	IVNCX	0	34.18				34.18	34.18	0
20867	IVPA	200	38.0000	38.0000	38.0000	38.0000	36.5000	43.0000	500
20868	IVPK	1000	1.1250	1.1250	1.1250	1.0000	0.9375	1.1250	63500
20869	IVPP	0							0
20870	IVS	0							0
20871	IVSF	700	16.5000						0
20872	IVSLX	0	13.23				13.23	13.23	0
20873	IVSY	500	0.0300				0.0300	0.0400	0
20874	IVTI	0							0
20875	IVTO	7000	0.0015						0
20876	IVVRF	0	2.0600						0
20877	IVX	500	16 1/2	16 1/2	16 1/2	16 1/2	16 1/4	16 5/8	1700
20878	IVXA	0							0
20879	IVXB	0							0
20880	IVXC	0							0
20881	IVXD	0							0
20882	IVXE	0							0
20883	IVXF	0							0
20884	IVXG	0							0
20885	IVXH	0							0
20886	IVXI	0							0
20887	IVXK	0							0
20888	IVXL	0							0
20889	IVXM	0							0
20890	IVXN	0							0
20891	IVXO	0							0
20892	IVXQ	0							0
20893	IVXR	0							0
20894	IVXRF	0	0.2300						0
20895	IVXS	0							0
20896	IVXT	0							0
20897	IVXW	0							0
20898	IVXX	0							0
20899	IVXY	0							0
20900	IVYFX	0	18.66				18.66	19.80	0
20901	IVYIX	0	12.18				12.18	12.92	0
20902	IWBK	1000	30 1/4	30 1/4	30 5/8	30 1/4	30 1/4	30 5/8	9100
20903	IWCR	1000	22	22	22	21 1/2	21 1/2	22	8100
20904	IWHM	700	5				4 5/8	5 1/4	0
20905	IWIL	5000	0.0500	0.0500	0.0500	0.0500	0.0400	0.0500	10000
20906	IWRK	500	5	5	5 1/8	5	5	5 1/8	35900
20907	IWSI	1700	1 1/8				1 1/8	1 3/16	0
20908	IWTI	40000	0.0850				0.0625	0.1250	0
20909	IWTIZ	0							0
20910	IWWGX	0	10.57				10.57	10.57	0
20911	IXA	0	298.65	297.42	299.46	297.08			0
20912	IXB	0	192.46						0
20913	IXBT	0	293.66	297.32	298.74	292.83			0
20914	IXC	0	352.71	355.07	355.88	351.82			0
20915	IXCO	0	475.52	477.52	478.60	473.33			0
20916	IXF	0	1205.77	1209.18	1210.92	1203.64			0
20917	IXL	0	248.76	249.61	250.36	247.57			0
20918	IXN	0	201.84	201.39	202.55	201.39			0
20919	IXO	0	177.33						0
20920	IXP	0							0
20921	IXPB	0							0
20922	IXS	0	612.40	612.11	615.96	608.56			0
20923	IXSI	1000	0.0010				0.0010	0.0300	0
20924	IXTC	0	215.48	208.60	222.49	208.29			0
20925	IXW	0	210.63	188.83	235.86	188.34			0
20926	IYCO	0							0
20927	IYCOY	200	197 7/8	197 7/8	197 7/8	197 7/8	197 7/8	198 7/8	200
20928	IZC	0	5.10	5.04	5.10	5.04			0
20929	IZF	0	5.20	5.16	5.20	5.16			0
20930	IZH	0	5.03						0
20931	IZI	0	5.30	5.26	5.30	5.26			0
20932	IZJ	0	4.97						0
20933	IZK	0	5.01	5.00	5.01	5.00			0
20934	IZL	0	5.03	5.00	5.03	5.00			0
20935	IZNEF	0							0
20936	IZP	0							0
20937	IZYP	0							0
20938	IZYPF	0	1.1700				1.1250	1.3750	0
20939	IZZI	900	2 13/16	2 7/8	3	2 13/16	2 13/16	3	3600
20940	IZZIW	1000	3/4				13/16	1 1/32	0
20941	IpF	200	25 5/8				25 1/2	25 7/8	0
20942	IpG	700	25 7/8				25 3/4	26	0
20943	J	300	10	10 1/8	10 1/8	9 7/8	9 3/4	10 1/4	5300
20944	J.ACI	0							0
20945	J.AGI	0							0
20946	J.AHG	0							0
20947	J.AHO	0							0
20948	J.AIS	0							0
20949	J.AIW	0							0
20950	J.AJN	0							0
20951	J.AKE	0							0
20952	J.ALE	0							0
20953	J.ALP	0							0
20954	J.AMD	0							0
20955	J.AML	0							0
20956	J.AMY	0							0
20957	J.ANA	0							0
20958	J.ANR	0							0
20959	J.AOK	0							0
20960	J.ARA	0							0
20961	J.ARK	0							0
20962	J.ASB	0							0
20963	J.ASC	0							0
20964	J.ASH	0							0
20965	J.BDT	0							0
20966	J.BND	0							0
20967	J.BNY	0							0
20968	J.BOF	0							0
20969	J.BOT	0							0
20970	J.BOY	0							0
20971	J.BRT	0							0
20972	J.BSY	0							0
20973	J.CAS	0							0
20974	J.CCE	0							0
20975	J.CEG	0							0
20976	J.CEP	0							0
20977	J.CFM	0							0
20978	J.CGE	0							0
20979	J.CGP	0							0
20980	J.CHB	0							0
20981	J.CHC	0							0
20982	J.CIB	0							0
20983	J.CIT	0							0
20984	J.CKB	0							0
20985	J.CKC	0							0
20986	J.CKJ	0							0
20987	J.CMO	0							0
20988	J.CNC	0							0
20989	J.CNE	0							0
20990	J.CNG	0							0
20991	J.CNN	0							0
20992	J.COO	0							0
20993	J.CTB	0							0
20994	J.CTW	0							0
20995	J.DAE	0							0
20996	J.DAP	0							0
20997	J.DCI	0							0
20998	J.DDD	0							0
20999	J.DDI	0							0
21000	J.DES	0							0
21001	J.DHI	0							0
21002	J.DHM	0							0
21003	J.DIH	0							0
21004	J.DII	0							0
21005	J.DIM	0							0
21006	J.DIN	0							0
21007	J.DKB	0							0
21008	J.DKK	0							0
21009	J.DMR	0							0
21010	J.DOM	0							0
21011	J.DOW	0							0
21012	J.DPH	0							0
21013	J.DPI	0							0
21014	J.DPM	0							0
21015	J.DPS	0							0
21016	J.DST	0							0
21017	J.DWB	0							0
21018	J.EIS	0							0
21019	J.EJR	0							0
21020	J.FAN	0							0
21021	J.FJE	0							0
21022	J.FJH	0							0
21023	J.FJI	0							0
21024	J.FJP	0							0
21025	J.FKB	0							0
21026	J.FMC	0							0
21027	J.FOS	0							0
21028	J.FPF	0							0
21029	J.FRP	0							0
21030	J.FUD	0							0
21031	J.FUJ	0							0
21032	J.FUR	0							0
21033	J.FUT	0							0
21034	J.FUV	0							0
21035	J.GCS	0							0
21036	J.GPH	0							0
21037	J.HAS	0							0
21038	J.HAZ	0							0
21039	J.HDN	0							0
21040	J.HEP	0							0
21041	J.HIT	0							0
21042	J.HKG	0							0
21043	J.HKY	0							0
21044	J.HMC	0							0
21045	J.HNO	0							0
21046	J.HON	0							0
21047	J.HOR	0							0
21048	J.HOY	0							0
21049	J.HSB	0							0
21050	J.HSE	0							0
21051	J.HTB	0							0
21052	J.HTD	0							0
21053	J.HTM	0							0
21054	J.HWR	0							0
21055	J.HZO	0							0
21056	J.IBJ	0							0
21057	J.IBM	0							0
21058	J.ICD	0							0
21059	J.IKC	0							0
21060	J.ISE	0							0
21061	J.ISH	0							0
21062	J.IYK	0							0
21063	J.IZI	0							0
21064	J.IZM	0							0
21065	J.JAF	0							0
21066	J.JAP	0							0
21067	J.JGC	0							0
21068	J.JKK	0							0
21069	J.JPE	0							0
21070	J.JRD	0							0
21071	J.JSB	0							0
21072	J.JSP	0							0
21073	J.JTB	0							0
21074	J.JTC	0							0
21075	J.JUJ	0							0
21076	J.JUS	0							0
21077	J.KAD	0							0
21078	J.KAJ	0							0
21079	J.KAK	0							0
21080	J.KAM	0							0
21081	J.KAO	0							0
21082	J.KAY	0							0
21083	J.KCR	0							0
21084	J.KDD	0							0
21085	J.KEP	0							0
21086	J.KFC	0							0
21087	J.KHK	0							0
21088	J.KIP	0							0
21089	J.KKE	0							0
21090	J.KKS	0							0
21091	J.KMG	0							0
21092	J.KMT	0							0
21093	J.KNB	0							0
21094	J.KNC	0							0
21095	J.KNG	0							0
21096	J.KNP	0							0
21097	J.KOA	0							0
21098	J.KOB	0							0
21099	J.KOI	0							0
21100	J.KRN	0							0
21101	J.KRR	0							0
21102	J.KSC	0							0
21103	J.KSI	0							0
21104	J.KTZ	0							0
21105	J.KUB	0							0
21106	J.KUW	0							0
21107	J.KWE	0							0
21108	J.KWH	0							0
21109	J.KWK	0							0
21110	J.KWS	0							0
21111	J.KYB	0							0
21112	J.KYO	0							0
21113	J.LTC	0							0
21114	J.LVI	0							0
21115	J.MAE	0							0
21116	J.MAS	0							0
21117	J.MBC	0							0
21118	J.MBE	0							0
21119	J.MBO	0							0
21120	J.MBS	0							0
21121	J.MBT	0							0
21122	J.MCI	0							0
21123	J.MEJ	0							0
21124	J.MET	0							0
21125	J.MEW	0							0
21126	J.MGC	0							0
21127	J.MHI	0							0
21128	J.MIB	0							0
21129	J.MIC	0							0
21130	J.MIE	0							0
21131	J.MIN	0							0
21132	J.MIS	0							0
21133	J.MIT	0							0
21134	J.MKE	0							0
21135	J.MLI	0							0
21136	J.MML	0							0
21137	J.MMM	0							0
21138	J.MMN	0							0
21139	J.MMT	0							0
21140	J.MNO	0							0
21141	J.MOL	0							0
21142	J.MOT	0							0
21143	J.MPT	0							0
21144	J.MRB	0							0
21145	J.MRE	0							0
21146	J.MRF	0							0
21147	J.MRI	0							0
21148	J.MSH	0							0
21149	J.MTB	0							0
21150	J.MTC	0							0
21151	J.MTK	0							0
21152	J.MTM	0							0
21153	J.MTT	0							0
21154	J.MTW	0							0
21155	J.MUB	0							0
21156	J.MWT	0							0
21157	J.MZD	0							0
21158	J.NAG	0							0
21159	J.NAO	0							0
21160	J.NCD	0							0
21161	J.NCK	0							0
21162	J.NCL	0							0
21163	J.NCT	0							0
21164	J.NDC	0							0
21165	J.NDM	0							0
21166	J.NEC	0							0
21167	J.NEK	0							0
21168	J.NFP	0							0
21169	J.NFS	0							0
21170	J.NHL	0							0
21171	J.NIJ	0							0
21172	J.NIK	0							0
21173	J.NIM	0							0
21174	J.NIP	0							0
21175	J.NIU	0							0
21176	J.NIW	0							0
21177	J.NJS	0							0
21178	J.NKD	0							0
21179	J.NKK	0							0
21180	J.NKT	0							0
21181	J.NKY	0							0
21182	J.NLI	0							0
21183	J.NLM	0							0
21184	J.NMC	0							0
21185	J.NMP	0							0
21186	J.NND	0							0
21187	J.NNZ	0							0
21188	J.NOM	0							0
21189	J.NPE	0							0
21190	J.NPI	0							0
21191	J.NPM	0							0
21192	J.NPN	0							0
21193	J.NPO	0							0
21194	J.NPP	0							0
21195	J.NPY	0							0
21196	J.NSE	0							0
21197	J.NSK	0							0
21198	J.NSN	0							0
21199	J.NSS	0							0
21200	J.NTD	0							0
21201	J.NTM	0							0
21202	J.NTN	0							0
21203	J.NTR	0							0
21204	J.NTT	0							0
21205	J.OBY	0							0
21206	J.OER	0							0
21207	J.OHB	0							0
21208	J.OJI	0							0
21209	J.OKC	0							0
21210	J.OKH	0							0
21211	J.OKI	0							0
21212	J.OKS	0							0
21213	J.OKT	0							0
21214	J.OLO	0							0
21215	J.OMA	0							0
21216	J.OMR	0							0
21217	J.OMW	0							0
21218	J.ONO	0							0
21219	J.ORT	0							0
21220	J.OSG	0							0
21221	J.OTK	0							0
21222	J.OTL	0							0
21223	J.PIO	0							0
21224	J.PRK	0							0
21225	J.RCH	0							0
21226	J.RHC	0							0
21227	J.RNW	0							0
21228	J.RYB	0							0
21229	J.SAO	0							0
21230	J.SAP	0							0
21231	J.SBR	0							0
21232	J.SEC	0							0
21233	J.SEL	0							0
21234	J.SEV	0							0
21235	J.SEY	0							0
21236	J.SEZ	0							0
21237	J.SFT	0							0
21238	J.SHC	0							0
21239	J.SHD	0							0
21240	J.SHG	0							0
21241	J.SHI	0							0
21242	J.SHN	0							0
21243	J.SHP	0							0
21244	J.SHT	0							0
21245	J.SIA	0							0
21246	J.SKG	0							0
21247	J.SKO	0							0
21248	J.SKY	0							0
21249	J.SKZ	0							0
21250	J.SLI	0							0
21251	J.SLM	0							0
21252	J.SME	0							0
21253	J.SMF	0							0
21254	J.SMK	0							0
21255	J.SMM	0							0
21256	J.SMR	0							0
21257	J.SMT	0							0
21258	J.SNC	0							0
21259	J.SNI	0							0
21260	J.SNP	0							0
21261	J.SNT	0							0
21262	J.SNY	0							0
21263	J.SPL	0							0
21264	J.SQR	0							0
21265	J.SRB	0							0
21266	J.SRD	0							0
21267	J.SRP	0							0
21268	J.SSD	0							0
21269	J.SSH	0							0
21270	J.STB	0							0
21271	J.STT	0							0
21272	J.SUB	0							0
21273	J.SUC	0							0
21274	J.SUE	0							0
21275	J.SUT	0							0
21276	J.SUZ	0							0
21277	J.SWB	0							0
21278	J.SWO	0							0
21279	J.SYE	0							0
21280	J.SYN	0							0
21281	J.SZU	0							0
21282	J.TAI	0							0
21283	J.TAN	0							0
21284	J.TAP	0							0
21285	J.TBO	0							0
21286	J.TBS	0							0
21287	J.TCD	0							0
21288	J.TCR	0							0
21289	J.TCS	0							0
21290	J.TDA	0							0
21291	J.TDE	0							0
21292	J.TDK	0							0
21293	J.TDP	0							0
21294	J.TEA	0							0
21295	J.TEG	0							0
21296	J.TEJ	0							0
21297	J.TER	0							0
21298	J.THE	0							0
21299	J.THP	0							0
21300	J.THY	0							0
21301	J.TIH	0							0
21302	J.TIM	0							0
21303	J.TKA	0							0
21304	J.TKB	0							0
21305	J.TKD	0							0
21306	J.TKE	0							0
21307	J.TKI	0							0
21308	J.TKO	0							0
21309	J.TLE	0							0
21310	J.TMC	0							0
21311	J.TMI	0							0
21312	J.TMN	0							0
21313	J.TMW	0							0
21314	J.TNE	0							0
21315	J.TOG	0							0
21316	J.TOR	0							0
21317	J.TOS	0							0
21318	J.TPA	0							0
21319	J.TPG	0							0
21320	J.TPH	0							0
21321	J.TRM	0							0
21322	J.TSD	0							0
21323	J.TTR	0							0
21324	J.TTU	0							0
21325	J.TWP	0							0
21326	J.TWY	0							0
21327	J.TYE	0							0
21328	J.TYG	0							0
21329	J.TYM	0							0
21330	J.UCH	0							0
21331	J.UDN	0							0
21332	J.USH	0							0
21333	J.VIC	0							0
21334	J.WAC	0							0
21335	J.WJR	0							0
21336	J.WKS	0							0
21337	J.YAH	0							0
21338	J.YAK	0							0
21339	J.YBC	0							0
21340	J.YFM	0							0
21341	J.YHE	0							0
21342	J.YMM	0							0
21343	J.YMP	0							0
21344	J.YMS	0							0
21345	J.YMT	0							0
21346	J.YRB	0							0
21347	J.YTB	0							0
21348	JA	900	18 1/2	18 1/2	18 1/2	18 1/2	18 1/4	18 7/8	1400
21349	JABAX	0	15.20				15.20	15.20	0
21350	JACC	3000	13 1/2	14 1/4	14 1/4	13 7/16	13 3/8	13 5/8	237800
21351	JACK	1000	16 7/8	17 7/8	18	16 7/8	16 7/8	17 1/8	29200
21352	JACO	500	8	8 1/8	8 3/8	8	8	8 3/8	12600
21353	JAEIX	0	11.29				11.29	11.29	0
21354	JAENX	0	31.19				31.19	31.19	0
21355	JAFIX	0	9.65				9.65	9.65	0
21356	JAGIX	0	20.05				20.05	20.05	0
21357	JAGMF	300	2.8000						0
21358	JAGXX	0	0.42				4.84	4.94	1886
21359	JAHI	300	31/32	31/32	31/32	31/32	31/32	1 1/8	1100
21360	JAHIW	500	3/16				5/32	11/32	0
21361	JAHYX	0	11.12				11.12	11.12	0
21362	JAIGX	0	4.83				4.83	4.83	0
21363	JAII	15000	3 1/2	3 5/8	3 5/8	3 3/8	3 3/8	3 1/2	52000
21364	JAKE	200	1.0000	1.5000	1.5000	1.0000	1.0000	1.5000	500
21365	JAKEJ	0							0
21366	JAKK	700	8 1/8	8 3/4	8 3/4	8 1/8	8 1/8	8 5/8	15400
21367	JALC	200	0.6875				0.6875	0.8750	0
21368	JALN	3100	0.1250						0
21369	JAMRX	0	18.20				18.20	18.20	0
21370	JAMS	1000	11 3/8	11	11 3/8	10 3/4	10 3/4	11 3/8	35000
21371	JAMXX	0	0.40				4.93	5.05	28396
21372	JAMY	1000	0.0100						0
21373	JANK	1000	0.0300						0
21374	JANL	0							0
21375	JANN	0							0
21376	JANNF	2000	13 15/32	13 1/2	13 1/2	13 7/16	13 1/4	13 1/2	5800
21377	JANSX	0	26.65				26.65	26.65	0
21378	JANW	0							0
21379	JANX	500	1 11/16	1 9/16	1 11/16	1 9/16	1 9/16	1 11/16	3800
21380	JANXW	1000	5/32						540700
21381	JAOLX	0	14.86				14.86	14.86	0
21382	JAOSX	0	14.81				14.81	14.81	0
21383	JAPAN	0							0
21384	JAPN	0							0
21385	JAPNF	0							0
21386	JAPNY	300	12				11 3/8	11 3/4	0
21387	JAR	0							0
21388	JARL	0							0
21389	JARLY	0	5.7500				5.5100	5.8000	0
21390	JARS	100	21 3/8	21 1/2	21 3/4	21 1/4	21 1/4	21 3/4	3500
21391	JASBX	0	2.86				2.86	2.86	0
21392	JASN	8000	6 1/2	6 5/8	6 5/8	6 1/2	6 1/2	7	717500
21393	JATEX	0	6.92				6.92	6.92	0
21394	JATXX	0	0.41				3.25	3.35	767
21395	JAVA	4000	0.2500	0.2812	0.2812	0.2500	0.2500	0.3125	48000
21396	JAVC	1000	3/4	3/4	3/4	23/32	21/32	3/4	28200
21397	JAVLX	0	31.90				31.90	31.90	0
21398	JAVTX	0	57.16				57.16	57.16	0
21399	JAWWX	0	34.60				34.60	34.60	0
21400	JAYA	1500	9/32	9/32	9/32	9/32	1/4	5/16	1500
21401	JAYJ	4000	0.7500				0.2812	0.3750	225900
21402	JBA	0							0
21403	JBAH	0							0
21404	JBAK	10000	5 11/16	5 1/4	5 7/8	5 1/4	5 5/8	5 7/8	269700
21405	JBAKG	30	80	78	80	78	76 3/4	80 1/2	40
21406	JBCL	0							0
21407	JBFS	200	12.2500				10.5000	11.7500	0
21408	JBFSP	100	11.7500						0
21409	JBHT	500	14 5/8	14 5/8	14 7/8	14 5/8	14 5/8	14 7/8	22800
21410	JBIL	500	24	23 7/8	24 1/4	23 7/8	24	24 1/4	126600
21411	JBM/WS	1000	5/64						0
21412	JBMM	0							0
21413	JBNC	1000	18 1/8	18 1/8	18 1/4	18 1/8	18 1/8	18 1/2	14200
21414	JBNK	1000	27 5/8	27 1/2	27 5/8	27 1/2	27 1/2	27 7/8	5500
21415	JBOH	1000	2 3/16	2 3/16	2 9/32	2 3/16	2 3/16	2 9/32	104700
21416	JBSS	300	5 1/2	5 3/4	6	5 1/2	5 1/2	5 7/8	82700
21417	JC	1000	8 3/4	8 3/4	8 3/4	8 3/4	8 3/8	9	1000
21418	JC/WD	0							0
21419	JCBS	1500	8 3/4	8 3/4	8 3/4	8 1/4	8 1/4	8 3/4	20100
21420	JCBSG	20	77 1/2				76 1/2	79 1/2	0
21421	JCC	200	13 1/4				12 3/8	13	0
21422	JCCM	0							0
21423	JCCP	0							0
21424	JCI	100	71 3/4				71 5/8	72 7/8	0
21425	JCIA	0							0
21426	JCIC	0							0
21427	JCID	0							0
21428	JCIG	0							0
21429	JCIH	0							0
21430	JCII	0							0
21431	JCIL	0							0
21432	JCIP	0							0
21433	JCIR	0							0
21434	JCIS	0							0
21435	JCIT	0							0
21436	JCIW	0							0
21437	JCOR	300	27 5/8	27 3/8	28	27 3/8	27 1/4	27 7/8	165700
21438	JCORL	7	44 1/2				44 1/2	45 1/8	0
21439	JCORZ	1500	2	2 1/8	2 1/4	1 15/16	1 15/16	2 1/4	15100
21440	JCOZV	1800	3 1/8				3	3 1/4	0
21441	JCP	200	52 5/8	53 1/2	53 1/2	52 5/8	52 5/8	53 1/8	18200
21442	JCPA	0							0
21443	JCPB	0							0
21444	JCPC	0							0
21445	JCPD	0							0
21446	JCPE	0							0
21447	JCPH	0							0
21448	JCPI	0							0
21449	JCPL	0							0
21450	JCPM	0							0
21451	JCPO	0							0
21452	JCPR	0							0
21453	JCPS	0							0
21454	JCPT	0							0
21455	JCPW	0							0
21456	JCPZ	0							0
21457	JCQR	0							0
21458	JCT	0							0
21459	JCTC	0							0
21460	JCTCF	400	3 1/2				3 1/2	3 7/8	0
21461	JCw	0							0
21462	JDAS	1700	34 3/4	34	34 3/4	34	34	34 1/2	5000
21463	JDAW	4000	2.8750	3.7500	4.0000	2.3750	2.0000	3.0000	56200
21464	JDAWW	5000	0.6250						0
21465	JDMG	500	4.0000				4.0000	4.3750	0
21466	JDN	700	25	25	25	25	25	25 3/8	700
21467	JDNB	0							0
21468	JDNI	0							0
21469	JDSHY	0	6.3750						0
21470	JDW	0							0
21471	JDX	0							0
21472	JEAN	10000	6 3/4	6 5/8	6 7/8	6 5/8	6 5/8	6 7/8	51700
21473	JEBC	400	22 5/8						0
21474	JEC	200	22 7/8				21 7/8	22 3/8	0
21475	JECC	0							0
21476	JECK	0							0
21477	JECN	0							0
21478	JECO	0							0
21479	JECX	0							0
21480	JECXF	0	1.1900						0
21481	JEF	100	34 1/4				35 3/8	35 7/8	0
21482	JEFA	0							0
21483	JEFB	0							0
21484	JEFC	0							0
21485	JEFF	100	29	29	29	29	28 1/4	29	100
21486	JEFI	0							0
21487	JEFR	0							0
21488	JEFT	0							0
21489	JEFw	0					32 3/8	34 1/8	0
21490	JELC	0							0
21491	JELCY	0	22.8750						0
21492	JENI	0							0
21493	JENN	1000	2.2500	2.2500	2.2500	2.2500	2.2500	2.4375	2500
21494	JENNJ	0							0
21495	JEQ	500	10 1/2				10 1/4	10 3/4	0
21496	JEQE	0							0
21497	JEQr	0					1/32	5/16	0
21498	JEQrw	0					1/4	9/16	0
21499	JERZ	0							0
21500	JESE	0							0
21501	JET	100	1						0
21502	JETC	0							0
21503	JETU	0							0
21504	JETUW	0							0
21505	JEWL	0							0
21506	JEWLF	2000	1 1/8	1 1/8	1 1/4	1 1/8	1 1/8	1 1/4	21300
21507	JF	200	16 3/4				16 3/4	17 1/8	0
21508	JFASF	0	1.3800						0
21509	JFAX	0							0
21510	JFC	100	10				9 3/4	10 1/8	0
21511	JFF/A	0					99	100 1/2	0
21512	JFI	100	7 1/8				6 3/4	7 1/8	0
21513	JFIA	0							0
21514	JFIS	0							0
21515	JFSB	0							0
21516	JFSZ	1200	15.5000						0
21517	JGF	3000	7 7/8	7 7/8	7 7/8	7 7/8			4500
21518	JGFAX	0	13.84				13.84	14.61	0
21519	JGFO	0							0
21520	JGIN	1000	3/4				5/8	7/8	0
21521	JH	300	31	31 1/4	31 1/4	31	30 7/8	31 3/8	500
21522	JHBBX	0	14.90				14.90	14.90	0
21523	JHDCX	0	18.87				18.87	19.86	0
21524	JHDPX	0	11.11				11.11	11.11	0
21525	JHFIX	0	7.44				7.44	7.79	0
21526	JHFVX	0	9.61				9.61	9.61	0
21527	JHGAX	0	12.97				12.97	13.65	0
21528	JHGBX	0	22.83				22.83	22.83	0
21529	JHGIX	0	9.07				9.07	9.50	0
21530	JHGMX	0	15.31				15.31	16.12	0
21531	JHGRX	0	25.11				25.11	26.43	0
21532	JHHBX	0	7.54				7.54	7.90	0
21533	JHI	400	19 3/4	19 3/4	19 3/4	19 3/4			400
21534	JHIDX	0	18.86				18.86	18.86	0
21535	JHIN	0							0
21536	JHINY	0	5.2000						0
21537	JHIP	0							0
21538	JHKKF	2000	0.0350						0
21539	JHLBX	0	8.55				8.55	8.55	0
21540	JHMAX	0	11.89				11.89	12.45	0
21541	JHMBX	0	15.22				15.22	15.22	0
21542	JHMXX	0	0.83				4.20	4.28	3521
21543	JHNBX	0	14.90				14.90	15.60	0
21544	JHNGX	0	23.28				23.28	24.51	0
21545	JHNLX	0	8.55				8.55	8.81	0
21546	JHNSX	0	24.53				24.53	25.82	0
21547	JHNYX	0	12.02				12.02	12.59	0
21548	JHPC	1000	5	4 7/8	5 1/4	4 7/8	5	5 1/4	9300
21549	JHRBX	0	24.60				24.60	24.60	0
21550	JHS	400	15 1/8				14 7/8	15 1/4	0
21551	JHSAX	0	8.46				8.46	8.72	0
21552	JHSCX	0	24.91				24.91	24.91	0
21553	JHSGX	0	9.75				9.75	10.21	0
21554	JHSN	0							0
21555	JHT	0							0
21556	JHTFX	0	9.26				9.26	9.70	0
21557	JHUAX	0	9.47				9.47	9.97	0
21558	JHUBX	0	9.44				9.44	9.44	0
21559	JHWPX	0	14.47				14.47	15.23	0
21560	JIC.W	0							0
21561	JIC/WS	1100	2 3/4						0
21562	JII	200	7 3/4						0
21563	JIIC	0							0
21564	JIIH	0							0
21565	JIII	0							0
21566	JIIP	0							0
21567	JIIR	0							0
21568	JIIY	0							0
21569	JIND	10000	2.4992						0
21570	JISI	1000	1.5000						0
21571	JITBX	0	10.01				10.01	10.01	0
21572	JJAX	5000	0.0250				0.0250	0.0400	0
21573	JJFN	2000	0.6875	0.8125	0.8125	0.6875	0.6875	0.7500	5300
21574	JJSC	500	13 5/8	13 3/4	14	13 5/8	13 5/8	14	17900
21575	JJSF	1000	11 3/8	11 3/8	11 3/8	11	11 1/8	11 3/8	3600
21576	JKCL	0							0
21577	JKCLE	200	0.0100						0
21578	JKHY	5000	40 1/2	40 3/8	41 1/8	40 3/8	40 3/8	40 7/8	115900
21579	JKPT	0							0
21580	JL	200	11 7/8	11 7/8	11 7/8	11 7/8	11 5/8	12	200
21581	JLB	0							0
21582	JLCR	0							0
21583	JLG	500	16	15 3/4	16 1/8	15 1/2	15 3/4	16 1/4	4100
21584	JLHC	1000	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 3/4	2300
21585	JLN	1000	4 11/16						0
21586	JLT	800	4 1/4						0
21587	JLUB	0							0
21588	JMAR	3600	2 7/16	2 17/32	2 17/32	2 3/8	2 3/8	2 15/32	47600
21589	JMARU	300	2 5/8				2 3/4	3 1/4	0
21590	JMARW	2000	5/8	5/8	5/8	5/8	17/32	5/8	3000
21591	JMBR	0							0
21592	JMBRS	0							0
21593	JMC	3500	1 1/16				1	1 1/8	0
21594	JMCG	1000	1	1	1 1/16	1	1	1 1/16	22200
21595	JMCI	0							0
21596	JMCV	0							0
21597	JMED	1700	42 3/4	43 1/4	45 1/4	42 1/4	42 3/4	42 7/8	449400
21598	JMFRF	0							0
21599	JMGXX	0	0.37				4.38	4.45	3191
21600	JMIBX	0	9.84				9.84	9.84	0
21601	JMIEX	0	10.27				10.27	10.27	0
21602	JML	0							0
21603	JMLC	0							0
21604	JMMXX	0	0.57				4.50	4.59	5817
21605	JMR/U	100	2 1/4				2 5/8	3 3/8	0
21606	JMRR	0							0
21607	JMS.W	0							0
21608	JMS/WS	3000	6 3/4						0
21609	JMSBX	0	9.85				9.85	9.85	0
21610	JMTXX	0	0.36				2.91	2.95	936
21611	JMUEX	0	13.40				13.40	13.40	0
21612	JMY	200	9/16						0
21613	JMYCQ	200	0.0100						0
21614	JMYS	0							0
21615	JMYW	0							0
21616	JMYWV	0							0
21617	JNBK	0							0
21618	JNC	300	28				27 5/8	28	0
21619	JNCC	0							0
21620	JNCD	0							0
21621	JNCI	0							0
21622	JNCO	0							0
21623	JNCR	0							0
21624	JNCT	0							0
21625	JNCW	0							0
21626	JNCY	0							0
21627	JNGRX	0	13.15				13.15	13.81	0
21628	JNINX	0	10.02				10.02	10.52	0
21629	JNJ	200	49 1/8	49 7/8	50 1/4	48 7/8	48 7/8	49 1/4	15200
21630	JNJA	0							0
21631	JNJB	0							0
21632	JNJC	0							0
21633	JNJD	0							0
21634	JNJE	0							0
21635	JNJF	0							0
21636	JNJG	0							0
21637	JNJH	0							0
21638	JNJI	0							0
21639	JNJK	0							0
21640	JNJL	0							0
21641	JNJM	0							0
21642	JNJN	0							0
21643	JNJO	0							0
21644	JNJP	0							0
21645	JNJR	0							0
21646	JNJS	0							0
21647	JNJT	0							0
21648	JNJU	0							0
21649	JNJV	0							0
21650	JNJW	0							0
21651	JNJX	0							0
21652	JNJY	0							0
21653	JNJZ	0							0
21654	JNJw	100	49 5/8				49 7/8	50 1/4	0
21655	JNMXX	0	0.61				5.04	5.17	223
21656	JNN	0							0
21657	JNNE	10000	0.1100	0.0950	0.1100	0.0950	0.1000	0.1150	417700
21658	JNS	300	4 1/2				4 1/4	4 3/4	0
21659	JNSC	0							0
21660	JNTEX	0	10.33				10.33	10.85	0
21661	JNTRX	0	13.26				13.26	13.92	0
21662	JNUSX	0	11.43				11.43	11.43	0
21663	JNY	5000	31 1/2				30 5/8	32	0
21664	JNYC	0							0
21665	JNYO	0							0
21666	JNYS	0							0
21667	JNYw	0					31 1/4	32 1/2	0
21668	JOAC	1000	14				13 3/4	14 1/4	0
21669	JOB	200	11 3/8	11 1/4	11 3/8	11 1/4			600
21670	JOEF	0							0
21671	JOES	100	2.0000				2.5000	5.0000	0
21672	JOF	600	7 1/2				7 1/4	7 5/8	0
21673	JOGS	0							0
21674	JOHC	0							0
21675	JOHCC	0							0
21676	JOIC	0							0
21677	JOIN	400	11 3/8	11 3/8	11 5/8	11 3/8	11 3/8	11 5/8	2500
21678	JOINA	2700	11 1/2	10 7/8	11 1/2	10 7/8	11 1/4	11 1/2	49800
21679	JOL	500	4 1/2						0
21680	JOLR	0							0
21681	JOR	0							0
21682	JORE	0							0
21683	JOS	100	21 1/2	21 3/8	21 1/2	21 3/8	21 1/4	21 3/4	2000
21684	JOSB	500	4	3 1/8	4	3 1/16	3 3/4	4	132800
21685	JOSC	0							0
21686	JOSE	0							0
21687	JOSI	0							0
21688	JOSL	0							0
21689	JOSM	0							0
21690	JOSP	0							0
21691	JOSR	0							0
21692	JOSS	0							0
21693	JOST	0							0
21694	JOSY	0							0
21695	JOTI	0							0
21696	JOTIP	0							0
21697	JOY	0							0
21698	JP	100	56 3/4	56 5/8	56 3/4	56 5/8	56 3/8	57	300
21699	JPDVX	0	12.01				12.01	12.01	0
21700	JPEI	1000	7 3/4	8 1/4	8 3/8	7 3/4	7 3/4	8 1/2	8800
21701	JPEXX	0	0.46				3.27	3.32	2248
21702	JPFS	1000	22 3/8	22 3/4	22 3/4	22 1/4	22 1/4	22 3/4	3700
21703	JPGRX	0	17.95				17.95	18.80	0
21704	JPI	300	33 1/4						0
21705	JPINX	0	9.33				9.33	9.77	0
21706	JPIXX	0	0.65				5.23	5.37	12761
21707	JPM	500	86 1/2	86 3/4	86 7/8	86 1/2	85 7/8	86 3/4	2700
21708	JPMA	0							0
21709	JPMC	500	9 1/2	9 3/8	9 1/2	9 1/8	9 1/8	9 1/2	6300
21710	JPME	0							0
21711	JPMG	0							0
21712	JPMI	0							0
21713	JPMK	0							0
21714	JPML	0							0
21715	JPMM	0							0
21716	JPMN	0							0
21717	JPMP	0							0
21718	JPMR	0							0
21719	JPMS	0							0
21720	JPMT	0							0
21721	JPMW	0							0
21722	JPMX	0							0
21723	JPMY	0							0
21724	JPMpA	200	76 3/4	76 3/4	76 3/4	76 3/4			200
21725	JPMpH	5000	50 1/4	50 1/4	50 1/4	50 1/4			5000
21726	JPN	0	209.68	209.68	209.68	209.68			0
21727	JPNTX	0	10.41				10.41	10.41	0
21728	JPP	0							0
21729	JPR	200	22 3/4				22 1/4	22 7/8	0
21730	JPRE	0							0
21731	JPRG	0							0
21732	JPRL	0							0
21733	JPRP	0							0
21734	JPRS	0							0
21735	JPRX	0							0
21736	JPS	300	1						0
21737	JPSX	0							0
21738	JPTXX	0	0.50				5.02	5.15	1456
21739	JPV	0	219.60						0
21740	JPYpA	0							0
21741	JPw	0					46 1/8	46 7/8	0
21742	JQH	100	10 1/4				8 1/8	8 1/4	0
21743	JQHK	0							0
21744	JQHP	0							0
21745	JQHT	0							0
21746	JQHX	0							0
21747	JR	1000	31 1/4	31 1/4	31 1/4	31 1/4	30 7/8	31 3/4	1000
21748	JRAY	0							0
21749	JRBK	100	20	20	20	20	20	21 1/4	100
21750	JRBO	8000	0.0050				0.0050	0.0200	0
21751	JRCI	2000	2.5000	2.5000	2.5000	2.5000	2.0000	3.0000	2000
21752	JRG	0							0
21753	JRL	800	25 1/4	25 1/4	25 1/4	25 1/4			800
21754	JRM	200	27 1/2				27	27 3/4	0
21755	JRMB	0							0
21756	JRMI	0							0
21757	JRMp	400	47				46	49	0
21758	JRNI	110000	0.0100	0.0100	0.0100	0.0100	0.0010	0.0500	220000
21759	JRRY	400	3.5000				3.5000	4.0000	0
21760	JRpK	200	50						0
21761	JRpL	600	50 1/8	50 1/4	50 1/4	50 1/8			1200
21762	JRpO	200	25 3/8	25 1/4	25 3/8	25 1/4			1100
21763	JRpP	300	29						0
21764	JS	900	28				27 7/8	28 3/4	0
21765	JSBA	100	23 1/4	24 1/2	24 1/2	23 1/4	22 3/4	24 1/2	3500
21766	JSBC	0							0
21767	JSBF	1500	36 1/2	37	37	36 1/2	36 1/2	37	5100
21768	JSCN	0							0
21769	JSCNF	0	1.0550						0
21770	JSHP	0							0
21771	JSHW	0							0
21772	JSKO	0							0
21773	JSKOE	0							0
21774	JSMN	500	0.0010						0
21775	JSSC	0							0
21776	JSTN	100	10 3/8	10 1/8	10 1/2	10 1/8	10 1/4	10 1/2	31600
21777	JSTS	300	39.3750						0
21778	JSUB	100	1.4687	1.6255	1.6250	1.3750	1.4062	1.4687	80000
21779	JTAN	5000	2.0625	2.0625	2.1875	2.0625	2.0625	2.1875	9300
21780	JTAX	700	4 1/8	4 1/2	4 1/2	3 3/4	3 3/4	4 3/4	4900
21781	JTCM	0							0
21782	JTF	1000	19 1/2				16 5/8	18 7/8	0
21783	JTFM	0							0
21784	JTS	2000	3 9/16				3 9/16	4	0
21785	JTSI	0							0
21786	JTSpA	0							0
21787	JTV	1000	13 1/8	13 1/8	13 1/8	13 1/8			1000
21788	JTVN	0							0
21789	JTWO	2000	1 1/32	1 1/8	1 1/8	1 1/32	1 1/32	1 3/32	15000
21790	JTWOW	2500	5/16				9/32	11/32	0
21791	JUKE	2000	25/32	15/16	15/16	3/4	3/4	29/32	4500
21792	JUKEP	0							0
21793	JUNI	3000	5/32				3/32	5/32	0
21794	JUNIP	1000	0.3750				0.3750	0.5000	0
21795	JUNIW	1000	1/8				1/32	1/8	0
21796	JUNIZ	500	1/16				1/32	3/32	0
21797	JUNO	10000	15 1/2	15 1/2	16	15 1/2	15 1/2	16	44100
21798	JUNS	4500	1.5937	1.6250	1.6250	1.5000	1.3125	1.6250	28100
21799	JUPI	0							0
21800	JUSSX	0	12.98				12.98	12.98	0
21801	JUST	5000	1 11/16	1 3/4	1 3/4	1 11/16	1 9/16	1 3/4	18700
21802	JVBAX	0	15.24				15.24	15.24	0
21803	JVGI	1000	0.5156	0.5000	0.5156	0.4375	0.4375	0.5156	5000
21804	JVMCX	0	18.81				18.81	18.81	0
21805	JVVGX	0	14.39				14.39	14.39	0
21806	JW	0							0
21807	JW.A	0							0
21808	JW/A	1600	30 1/2	30 1/2	30 1/2	30 1/2			1600
21809	JW/Aw	0					29	30 1/2	0
21810	JW/B	200	30						0
21811	JW/Bw	0					29	30 1/2	0
21812	JWA	0							0
21813	JWAI	0							0
21814	JWAIA	100	12 1/2	12	13	12	11 3/4	12 1/2	9800
21815	JWAL	0							0
21816	JWAO	0							0
21817	JWAT	0							0
21818	JWATW	0							0
21819	JWB	0							0
21820	JWBL	0							0
21821	JWCT	0							0
21822	JWCTF	0							0
21823	JWTSP	0							0
21824	JWTT	0							0
21825	JXSB	1100	11 1/2				11 1/2	12 1/2	0
21826	JXVL	500	12 3/4	12 3/4	12 3/4	12 3/4	12 3/4	13 1/4	500
21827	JYP	0							0
21828	JYP+	0							0
21829	JYPE	0							0
21830	JYPL	0							0
21831	JYPN	0							0
21832	JYPO	0							0
21833	JYPp	100	52						0
21834	JYPpE	500	101 3/4						0
21835	JYPpZ	800	25 1/4	25 1/4	25 1/4	25 1/4			1100
21836	JYRA	2000	4.1250	4.3750	4.3750	4.1250			4200
21837	JYU	0							0
21838	JYW	0							0
21839	JYX	0							0
21840	JYZ	0							0
21841	K	300	63 7/8	64	64 1/8	63 7/8	63 1/2	64 1/8	3700
21842	K.ALM	0							0
21843	K.COD	0							0
21844	K.CRL	0							0
21845	K.DAM	0							0
21846	K.DAN	0							0
21847	K.DFO	0							0
21848	K.DKB	0							0
21849	K.DKL	0							0
21850	K.DNS	0							0
21851	K.DSV	0							0
21852	K.FLS	0							0
21853	K.GNL	0							0
21854	K.GNS	0							0
21855	K.ISS	0							0
21856	K.JHS	0							0
21857	K.KMP	0							0
21858	K.KRY	0							0
21859	K.LAU	0							0
21860	K.LEG	0							0
21861	K.MAP	0							0
21862	K.MTH	0							0
21863	K.NOV	0							0
21864	K.SAI	0							0
21865	K.SOB	0							0
21866	K.SPK	0							0
21867	K.SUF	0							0
21868	K.TED	0							0
21869	K.TLD	0							0
21870	K.UNI	0							0
21871	KAAG	0							0
21872	KAAGY	0							0
21873	KAAZ	0							0
21874	KAAZY	0							0
21875	KAB	500	3 3/8				3 1/4	3 1/2	0
21876	KABBX	0	8.98				8.98	8.98	0
21877	KABpA	300	10 1/4						0
21878	KACS	0							0
21879	KACSP	0							0
21880	KADAX	0	8.28				8.28	8.58	0
21881	KADBX	0	8.29				8.29	8.29	0
21882	KAFBX	0	10.48				10.48	10.48	0
21883	KAFCX	0	10.49				10.49	10.49	0
21884	KAFLX	0	10.60				10.60	11.13	0
21885	KAGBX	0	23.18				23.18	23.18	0
21886	KAGCX	0	23.22				23.22	23.22	0
21887	KAGOX	0	23.81				23.81	25.26	0
21888	KAGSX	0	9.58				9.58	10.06	0
21889	KAI/WS	0					1/4	9/16	0
21890	KAIAX	0	8.97				8.97	9.42	0
21891	KAICX	0	8.98				8.98	8.98	0
21892	KAII	10000	4 5/32	4	4 5/32	4	4	4 1/8	23400
21893	KAIIW	20000	21/64	11/32	11/32	5/16	5/16	13/32	57100
21894	KAK	0	2140.51	2140.51	2140.51	2140.51			0
21895	KAKL	0							0
21896	KAMN	0							0
21897	KAMNA	600	11 1/2	11 1/4	11 3/4	11 1/4	11 3/8	11 3/4	92900
21898	KAMNG	50	84 3/4				82	87	0
21899	KAMNZ	5000	52				49 1/4	52 1/2	0
21900	KAOBX	0	9.58				9.58	9.58	0
21901	KAOCX	0	9.59				9.59	9.59	0
21902	KAP	1000	32 1/4						0
21903	KAPAX	0	11.24				11.24	11.80	0
21904	KAPBX	0	11.09				11.09	11.09	0
21905	KAPCX	0	11.12				11.12	11.12	0
21906	KAPT	0							0
21907	KARDX	0	14.49				14.49	14.49	0
21908	KARE	600	13 1/2	13 5/8	13 7/8	13 1/2	13 1/2	13 7/8	2100
21909	KARR	200	13				13	13 1/2	0
21910	KAS	200	8				8 1/8	8 1/2	0
21911	KASAX	0	6.94				6.94	7.29	0
21912	KASBX	0	6.98				6.98	6.98	0
21913	KASCX	0	6.97				6.97	6.97	0
21914	KASH	100	25 1/2	26	26	25	25 1/4	25 7/8	53900
21915	KASI	1900	0.6250				0.3750	0.6250	0
21916	KASN	0							0
21917	KAST	0							0
21918	KATBX	0	9.67				9.67	9.67	0
21919	KATC	2000	3 15/16	4 1/8	4 1/8	3 7/8	3 7/8	4 1/8	20600
21920	KATCX	0	9.68				9.68	9.68	0
21921	KATIX	0	9.76				9.76	10.25	0
21922	KATX	0							0
21923	KATY	0							0
21924	KATZ	0							0
21925	KAUFX	0	5.98				5.98	5.98	0
21926	KAWBX	0	8.95				8.95	9.40	0
21927	KAWCX	0	8.94				8.94	8.94	0
21928	KAWFX	0	8.97				8.97	8.97	0
21929	KAYE	500	5 3/4	5 3/4	5 3/4	5 3/4	5 3/4	6	500
21930	KBA	100	9				8 7/8	9 1/4	0
21931	KBAA	0							0
21932	KBAB	0							0
21933	KBAL	0							0
21934	KBALB	1000	36 1/8	35 3/4	36 1/4	35 3/4	35 3/4	36 1/4	10200
21935	KBAr	1500	13/32						0
21936	KBArw	5000	3/8				1/4	1/2	0
21937	KBB	3000	3 7/16						0
21938	KBCAX	0	17.14				17.14	18.19	0
21939	KBCBX	0	17.09				17.09	17.09	0
21940	KBCC	500	0.0200						0
21941	KBCCX	0	17.15				17.15	17.15	0
21942	KBER	0							0
21943	KBFOX	0	4.17				4.17	4.17	0
21944	KBFP	2000	0.3800	0.3800	0.3800	0.3100	0.3100	0.3800	18000
21945	KBH	200	11 7/8	12	12	11 7/8	11 3/4	12 1/8	400
21946	KBHC	0							0
21947	KBHD	0							0
21948	KBHG	0							0
21949	KBHL	0							0
21950	KBHN	0							0
21951	KBHO	0							0
21952	KBHS	0							0
21953	KBHV	0							0
21954	KBHpB	500	15 3/4				15 5/8	16	0
21955	KBIZ	1500	1.0000	1.0000	1.0000	1.0000	0.7500	1.2500	2500
21956	KBK	100	5	5	5	5			100
21957	KBKO	0							0
21958	KBL	0							0
21959	KBN	0							0
21960	KBONX	0	15.19				15.19	15.19	0
21961	KBST	0							0
21962	KBSTY	0	12.6250						0
21963	KBTWX	0	15.13				15.13	15.13	0
21964	KCAAX	0	9.59				9.59	10.07	0
21965	KCABX	0	9.54				9.54	9.54	0
21966	KCACX	0	9.53				9.53	9.53	0
21967	KCAXX	0							0
21968	KCBXX	0							0
21969	KCC	3100	10 1/2				10 3/8	10 7/8	0
21970	KCCA	0							0
21971	KCCC	0							0
21972	KCCE	0							0
21973	KCCI	0							0
21974	KCCK	0							0
21975	KCCT	0							0
21976	KCCV	0							0
21977	KCCXX	0							0
21978	KCCp	200	27						0
21979	KCDH	500	2.7500	2.6250	2.7500	2.5625	2.6250	2.7500	21800
21980	KCDM	0							0
21981	KCDMY	0	40.5000						0
21982	KCL	0							0
21983	KCLC	500	19 3/4	19 3/4	19 7/8	19 3/4	19 3/4	19 7/8	17900
21984	KCLCW	400	7 1/2	7 7/16	7 1/2	7 7/16	7 7/16	7 9/16	4200
21985	KCLI	100	56	56	56	56	53 1/2	56	100
21986	KCN	9000	3				3	3	0
21987	KCNR	0							0
21988	KCP	2000	20				16 3/8	16 3/4	0
21989	KCPD	0							0
21990	KCPI	0							0
21991	KCPL	0							0
21992	KCPLL	500	63.7500	63.7500	63.7500	63.7500			500
21993	KCPX	0							0
21994	KCPw	0					21 5/8	22 1/8	0
21995	KCS	100	42 7/8	43 1/4	43 1/4	42 7/8	42 3/4	43 3/8	300
21996	KCSC	0							0
21997	KCSI	0							0
21998	KCSS	0							0
21999	KCST	0							0
22000	KCSX	0							0
22001	KCTAX	0	7.44				7.44	7.79	0
22002	KCTBX	0	7.45				7.45	7.45	0
22003	KCTFX	0	12.28				12.28	12.28	0
22004	KCTXX	0	0.42				2.08	2.16	188
22005	KDCAX	0	17.39				17.39	18.45	0
22006	KDCBX	0	17.38				17.38	17.38	0
22007	KDCCX	0	17.37				17.37	17.37	0
22008	KDHAX	0	25.86				25.86	27.44	0
22009	KDHBX	0	25.78				25.78	25.78	0
22010	KDHCX	0	25.78				25.78	25.78	0
22011	KDIAX	0	5.98				5.98	6.26	0
22012	KDIBX	0	5.98				5.98	5.98	0
22013	KDICX	0	6.01				6.01	6.01	0
22014	KDMC	400	1.1875				1.1250	2.1250	0
22015	KDN	100	40 7/8				40 1/2	40 7/8	0
22016	KDNC	0							0
22017	KDNI	0							0
22018	KDNN	0							0
22019	KDNT	0							0
22020	KDNV	0							0
22021	KDSAX	0	17.90				17.90	18.99	0
22022	KDSBX	0	17.76				17.76	17.76	0
22023	KDSCX	0	17.78				17.78	17.78	0
22024	KDUS	25000	6 3/8	6 5/8	6 5/8	6 1/4	6 3/8	6 3/4	54100
22025	KE	500	15 3/4				15 1/2	15 7/8	0
22026	KE.W	0							0
22027	KE/WS	100	8 1/8						0
22028	KEA	0					46 1/4	46 3/4	0
22029	KEAB	0							0
22030	KEAD	0							0
22031	KEAG	0							0
22032	KEAM	0							0
22033	KEAN	0							0
22034	KEAY	0							0
22035	KEAZ	0							0
22036	KEBI	0							0
22037	KEEN	0							0
22038	KEF	200	6 3/4				6 7/8	7 1/4	0
22039	KEG	300	11 5/8	12	12	11 5/8			3000
22040	KEGG	0							0
22041	KEGGP	0							0
22042	KEGXX	0	0.29				5.05	5.18	6851
22043	KEI	100	8 1/2				7 5/8	8	0
22044	KEIA	0							0
22045	KEIB	0							0
22046	KEIN	0							0
22047	KEINB	0							0
22048	KEIR	0							0
22049	KEIw	0					15 1/8	15 3/4	0
22050	KELL	700	8 7/16	8 1/4	8 7/16	8 1/8	8 3/8	8 1/2	61500
22051	KELLW	7500	3 7/16	3 1/4	3 1/2	3 3/16	3 7/16	3 1/2	73800
22052	KELY	0							0
22053	KELYA	600	28 1/2	28 1/4	28 5/8	27 3/4	28	28 1/2	88700
22054	KELYB	100	31				31	34	0
22055	KEM	100	49 5/8				49 5/8	50	0
22056	KEMD	0							0
22057	KEMH	0							0
22058	KEML	0							0
22059	KEMN	0							0
22060	KEMP	0							0
22061	KEMS	0							0
22062	KEMT	0							0
22063	KENC	0							0
22064	KENCA	300	0.1875	0.1875	0.1875	0.1875			300
22065	KENI	0							0
22066	KENS	0							0
22067	KENT	100	7 1/8	7 1/8	7 1/8	7 1/8	7 1/8	8	1100
22068	KEP	400	18 1/2				18 1/8	18 1/2	0
22069	KEPA	0							0
22070	KEPH	0							0
22071	KEPJ	0							0
22072	KEPL	0							0
22073	KEPU	0							0
22074	KEPp	3800	26 1/2				26 3/8	26 5/8	0
22075	KEQU	1300	5 1/8	5 1/8	5 1/8	5	5	5 1/8	23000
22076	KER	0							0
22077	KERA	300	15	15	15 3/4	15	15	15 3/4	15300
22078	KERAF	0							0
22079	KES	500	7						0
22080	KESI	2500	5 3/4	5 7/8	6 1/4	5 3/4	5 3/4	6 1/4	12500
22081	KESR	0							0
22082	KESS	0							0
22083	KEST	300	1 3/4				1 3/8	1 3/4	0
22084	KESTX	0	7.69				7.69	7.69	0
22085	KESX	0							0
22086	KEU	0							0
22087	KEVFX	0	14.96				14.96	14.96	0
22088	KEVX	0							0
22089	KEWL	200	37.5000				37.2500	38.0000	0
22090	KEX	300	17 5/8				19 1/8	20	0
22091	KEXH	0							0
22092	KEY	100	45 7/8	45 7/8	45 7/8	45 7/8	45 3/8	45 7/8	100
22093	KEYB	0							0
22094	KEYC	0							0
22095	KEYD	0							0
22096	KEYE	0							0
22097	KEYI	0							0
22098	KEYK	0							0
22099	KEYL	0							0
22100	KEYN	0							0
22101	KEYO	0							0
22102	KEYR	0							0
22103	KEYS	200	13 1/8	13 1/2	13 1/2	13 1/8	13 1/8	13 1/2	300
22104	KEYT	0							0
22105	KEYpA	500	25				24 7/8	25	0
22106	KF	1900	17 1/8	17 1/8	17 1/8	17 1/8	16 3/4	17 1/8	2400
22107	KFAAX	0	11.13				11.13	11.81	0
22108	KFABX	0	10.98				10.98	10.98	0
22109	KFACX	0	10.99				10.99	10.99	0
22110	KFBI	30000	14	14	14 1/8	13 7/8	13 7/8	14 1/8	556100
22111	KFLAX	0	10.37				10.37	10.86	0
22112	KFLD	0							0
22113	KFLDF	0							0
22114	KFN	0							0
22115	KFS	0							0
22116	KFSS	0							0
22117	KFSSF	0	1.4000				1.1250	1.6250	0
22118	KFV	100	36 1/2				36 3/8	36 3/4	0
22119	KFV+	0							0
22120	KFVp	800	11 3/4	11 7/8	11 7/8	11 3/4			1400
22121	KFX	1000	6 1/8						0
22122	KFXI	0							0
22123	KG	0							0
22124	KGBAX	0	16.65				16.65	17.67	0
22125	KGBBX	0	16.61				16.61	16.61	0
22126	KGBCX	0	16.62				16.62	16.62	0
22127	KGC	700	7 3/8				7	7 3/8	0
22128	KGCG	0							0
22129	KGCS	0							0
22130	KGCT	0							0
22131	KGCV	0							0
22132	KGF	0							0
22133	KGHA	0							0
22134	KGIAX	0	8.93				8.93	9.35	0
22135	KGIBX	0	8.96				8.96	8.96	0
22136	KGL	0							0
22137	KGL.A	0							0
22138	KGL.B	0							0
22139	KGM	500	3 1/8	3 1/8	3 1/8	3 1/8			900
22140	KGMN	0							0
22141	KGMS	0							0
22142	KGMpD	1000	12 3/8						0
22143	KGRAX	0	16.82				16.82	17.85	0
22144	KGRBX	0	16.42				16.42	16.42	0
22145	KGRCX	0	16.47				16.47	16.47	0
22146	KGT	100	7 1/4				7 1/8	7 1/2	0
22147	KHCO	1	477.7216						0
22148	KHG	0					21 1/2	22 1/4	0
22149	KHGA	0							0
22150	KHI	500	9 7/8	9 7/8	9 7/8	9 7/8	9 3/4	10 1/8	500
22151	KHLE	0							0
22152	KHLR	700	16 3/4				16 3/4	17	0
22153	KHOAX	0	10.50				10.50	11.14	0
22154	KHOBX	0	10.42				10.42	10.42	0
22155	KHRAX	0	10.26				10.26	10.89	0
22156	KHRBX	0	10.23				10.23	10.23	0
22157	KHYAX	0	8.20				8.20	8.59	0
22158	KHYBX	0	8.20				8.20	8.20	0
22159	KHYCX	0	8.22				8.22	8.22	0
22160	KHZAX	0	9.97				9.97	10.58	0
22161	KHZBX	0	9.97				9.97	9.97	0
22162	KIARX	0	9.71				9.71	9.71	0
22163	KICAX	0	8.46				8.46	8.86	0
22164	KICBX	0	8.43				8.43	8.43	0
22165	KICCX	0	8.45				8.45	8.45	0
22166	KICK	2000	3/4	23/32	3/4	5/8	11/16	13/16	22700
22167	KICKW	5000	1/32				1/32	1/8	0
22168	KICKZ	2000	1/32				1/32	1/8	0
22169	KID	700	5/16				1/4	3/8	0
22170	KIDD	3000	16	15 1/2	16	15 1/4	15 1/4	16	42700
22171	KIDE	5000	1 3/4	2	2	1 3/4	1 3/4	2	7400
22172	KIDI	0							0
22173	KIDM	200	2.2500	2.2500	2.2500	2.2500	1.6250	2.2500	200
22174	KIDO	1000	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	3 1/2	6000
22175	KIDOW	5800	23/32	5/8	23/32	5/8	5/8	1	75600
22176	KIDQ	1200	6	6	6	5 3/4	5 3/4	6 1/4	8700
22177	KIDR	16000	0.2500				0.1250	0.3750	0
22178	KIDS	300	14 1/2	15 1/4	15 1/4	14 1/4	14 1/4	15	67500
22179	KIDWE	0							0
22180	KIDZ	1000	0.2000				0.2000	0.2200	0
22181	KIDZE	0							0
22182	KIDZW	5000	0.1400				0.1400	0.1875	0
22183	KIF	400	8 1/8	8 1/4	8 1/4	8 1/8	8	8 3/8	700
22184	KII	200	18				17 7/8	18 1/4	0
22185	KIIG	0							0
22186	KIII	500	3.3750				3.0000	3.5000	0
22187	KIIL	0							0
22188	KIIX	0							0
22189	KIK	0							0
22190	KIKT	0							0
22191	KILN	500	9 1/2	9 1/2	9 1/2	9 1/2	9 1/2	10	500
22192	KIM	200	29 1/4				29	29 3/8	0
22193	KIME	0							0
22194	KIMI	0							0
22195	KIML	0							0
22196	KIMN	0							0
22197	KIMW	0							0
22198	KIMpA	1000	23 5/8				23 1/2	23 7/8	0
22199	KIMpB	200	25 1/8						0
22200	KIMpC	50000	24 5/8	24 7/8	24 7/8	24 5/8			54700
22201	KIMw	0					27	28 1/4	0
22202	KIN	1000	2 7/8						0
22203	KINBX	0	11.81				11.81	11.81	0
22204	KING	0							0
22205	KINI	0							0
22206	KINK	0							0
22207	KINN	1400	5 1/4	5 5/8	5 5/8	5 1/4	5 1/4	5 5/8	3900
22208	KINR	0							0
22209	KINV	400	13.2500				13.0000	13.5000	0
22210	KIR	0							0
22211	KIRR	0							0
22212	KISC	0							0
22213	KIT	200	12 1/8						0
22214	KITAX	0	11.96				11.96	12.69	0
22215	KITBX	0	2.04				2.04	2.04	0
22216	KITCX	0	11.81				11.81	11.81	0
22217	KITF	3500	0.2500				0.2500	0.6250	0
22218	KITS	1000	11 1/4	10 1/2	11 1/4	10 1/4	10 7/8	11 1/4	102200
22219	KIXXF	0							0
22220	KKGR	700	92.0000						0
22221	KKMO	0							0
22222	KKONX	0	11.43				11.43	11.43	0
22223	KKRO	200	6 7/8	6 7/8	6 7/8	6 5/8	6 3/4	6 7/8	46000
22224	KKTWX	0	8.68				8.68	8.68	0
22225	KLAC	200	24 5/8	24 1/2	25	24 1/4	24 3/8	24 5/8	448100
22226	KLAXX	0	0.55				4.25	4.38	3406
22227	KLBXX	0	0.55				3.53		0
22228	KLCXX	0	0.55				3.50		0
22229	KLE	0							0
22230	KLET	0							0
22231	KLFD	0							0
22232	KLFDF	0							0
22233	KLIB	0							0
22234	KLIC	100	12 7/8	13 1/4	13 1/4	12 1/2	12 5/8	12 7/8	308500
22235	KLKA	0							0
22236	KLKB	0							0
22237	KLLM	200	10	10	10 1/4	10	10	11 1/4	2300
22238	KLM	1000	23 7/8				24 1/4	24 1/2	0
22239	KLMA	0							0
22240	KLMB	0							0
22241	KLMIX	0	10.16				10.16	10.16	0
22242	KLML	0							0
22243	KLMN	0							0
22244	KLMO	0							0
22245	KLMR	0							0
22246	KLMS	0							0
22247	KLMT	0							0
22248	KLMU	0							0
22249	KLN	0							0
22250	KLNDF	0	0.5000						0
22251	KLO	1000	5/8				1/2	3/4	0
22252	KLOC	1000	9/16	9/16	5/8	9/16	9/16	19/32	150800
22253	KLOCW	5700	1/16	1/16	1/16	1/16	1/16	3/32	5700
22254	KLOCZ	20000	7/32	7/32	1/4	7/32	7/32	1/4	81400
22255	KLOF	0							0
22256	KLOFY	5000	9 9/64	9 1/8	9 1/4	9	9 1/16	9 3/16	106700
22257	KLOS	0							0
22258	KLRT	300	17 3/4	17 3/4	17 3/4	17 3/4	17 3/4	18 1/2	300
22259	KLRTP	0							0
22260	KLSE	13000	1.2500	1.1250	1.2500	1.1250	1.0000	1.2500	33000
22261	KLT	5000	27 1/2	27 5/8	27 5/8	27 1/2	27 3/8	27 3/4	17200
22262	KLTC	0							0
22263	KLTD	0							0
22264	KLTE	0							0
22265	KLTG	0							0
22266	KLTH	0							0
22267	KLTI	0							0
22268	KLTL	0							0
22269	KLTM	0							0
22270	KLTN	0							0
22271	KLTR	0							0
22272	KLTS	0							0
22273	KLTT	0							0
22274	KLTX	0							0
22275	KLTpA	240	73 3/4						0
22276	KLTpD	400	76						0
22277	KLTpE	100	80 1/8						0
22278	KLU	100	11 3/8				10 1/2	11	0
22279	KLUC	0							0
22280	KLUD	0							0
22281	KLUE	0							0
22282	KLUG	0							0
22283	KLUH	0							0
22284	KLUK	0							0
22285	KLUL	0							0
22286	KLUN	0							0
22287	KLUR	0							0
22288	KLUT	0							0
22289	KLUW	0							0
22290	KLUX	0							0
22291	KLUpD	200	10 7/8	10 7/8	10 7/8	10 7/8			200
22292	KLYS	5000	0.0625				0.0625	0.0937	0
22293	KM	2000	9 5/8	9 3/4	9 3/4	9 1/2	9 3/8	9 3/4	24500
22294	KMAAX	0	9.27				9.27	9.73	0
22295	KMABX	0	9.21				9.21	9.21	0
22296	KMAC	1500	2 3/8				2 3/16	2 1/2	0
22297	KMACW	1000	1/2				3/8	19/32	0
22298	KMACX	0	9.20				9.20	9.20	0
22299	KMAG	1000	28 1/2	27 5/8	29 1/8	27 1/2	28 1/2	28 7/8	916800
22300	KMAT	0							0
22301	KMATY	0	169.0000						0
22302	KMB	100	94 5/8	93 1/4	95 1/8	93 1/4	93 3/4	94 7/8	106800
22303	KMBA	0							0
22304	KMBAX	0	10.26				10.26	10.74	0
22305	KMBB	0							0
22306	KMBBX	0	10.23				10.23	10.23	0
22307	KMBC	0							0
22308	KMBE	0							0
22309	KMBG	0							0
22310	KMBI	0							0
22311	KMBL	0							0
22312	KMBM	0							0
22313	KMBN	0							0
22314	KMBO	0							0
22315	KMBR	0							0
22316	KMBS	0							0
22317	KMBT	0							0
22318	KMBX	0							0
22319	KMBZ	0							0
22320	KMC	0							0
22321	KMCO	0							0
22322	KMDC	0							0
22323	KMED	0							0
22324	KMET	100	18 7/8	19 1/4	19 1/2	18 1/2	18 7/8	19 1/8	134100
22325	KMFC	2000	15.0000						0
22326	KMG	100	62 3/4	62 7/8	62 7/8	62 5/8	61 3/4	62 1/4	10800
22327	KMGC	0							0
22328	KMGCF	0	1.6200				1.2500	1.6250	0
22329	KMGF	0							0
22330	KMGG	0							0
22331	KMGI	0							0
22332	KMGK	0							0
22333	KMGM	0							0
22334	KMGMY	0							0
22335	KMGO	0							0
22336	KMGT	0							0
22337	KMGY	0							0
22338	KMIXX	0							0
22339	KML	1200	9						0
22340	KMM	100	10 3/4				10 1/2	10 7/8	0
22341	KMMI	0							0
22342	KMMXX	0	0.34				5.04	5.17	43531
22343	KMN	0							0
22344	KMOAX	0	9.71				9.71	10.19	0
22345	KMOBX	0	9.60				9.60	9.60	0
22346	KMOCX	0	9.59				9.59	9.59	0
22347	KMPOQ	0					0.1250	1.5000	0
22348	KMR	0							0
22349	KMSC	200	14.0000	14.0000	14.0000	14.0000			400
22350	KMSI	2000	0.0937				0.0800	0.1000	0
22351	KMT	100	33 5/8	33 5/8	33 5/8	33 5/8	33 1/8	33 5/8	100
22352	KMTC	0							0
22353	KMTR	0							0
22354	KMXR	0							0
22355	KMpT	300	47 1/2	47 1/2	47 1/2	47 1/2	46 5/8	47 3/8	300
22356	KMpTw	200	55 1/8	55 1/8	55 1/8	55 1/8	54 3/4	55 1/4	200
22357	KNA	200	7 5/8				5 3/8	5 7/8	0
22358	KNAP	500	16 1/4	16 1/4	16 1/4	16 1/8	15 1/2	16 1/4	2300
22359	KNAS	0							0
22360	KNBT	0							0
22361	KNBTY	0							0
22362	KNBW	0							0
22363	KNBWY	700	105	106	106	105	103	106	1400
22364	KNC	100	1 1/2				1 1/2	1 7/8	0
22365	KNCI	1000	12 3/4	13	13 1/8	12 3/4	12 7/8	13 1/8	14400
22366	KNDX	0							0
22367	KNE	200	36 5/8				37 1/8	37 5/8	0
22368	KNEB	0							0
22369	KNEE	0							0
22370	KNEEX	0	15.46				15.46	15.46	0
22371	KNEG	0							0
22372	KNEMX	0	15.43				15.43	16.07	0
22373	KNER	0							0
22374	KNET	1000	0.7500				0.6250	0.8750	0
22375	KNEV	0							0
22376	KNFIX	0	9.79				9.79	9.79	0
22377	KNFVX	0	9.81				9.81	10.22	0
22378	KNGE	0							0
22379	KNGEM	0							0
22380	KNGF	0							0
22381	KNGFY	0	21.2500						0
22382	KNGT	100	22 1/2	22 1/2	22 1/2	22	22	22 1/2	500
22383	KNIC	3000	10 1/8	10 3/8	10 5/8	10 1/8	10 1/8	10 1/2	25000
22384	KNICW	200	9 1/8				8 3/4	11 1/4	0
22385	KNIDX	0	14.18				14.18	14.77	0
22386	KNIEX	0	14.17				14.17	14.17	0
22387	KNII	3000	0.0020				0.0020	0.0100	0
22388	KNIIX	0	10.26				10.26	10.26	0
22389	KNINX	0	14.66				14.66	14.66	0
22390	KNIT	100	1 3/16				1 3/16	1 3/8	0
22391	KNIVX	0	14.58				14.58	15.19	0
22392	KNJXX	0	0.54				2.60	2.63	434
22393	KNK	100	22						0
22394	KNKV	1900	8.0625	8.0000	8.0625	8.0000	8.0000	8.3750	9700
22395	KNKW	0							0
22396	KNKWY	0							0
22397	KNLIX	0	9.79				9.79	10.20	0
22398	KNLMX	0	9.80				9.80	9.80	0
22399	KNMBX	0	10.38				10.38	10.81	0
22400	KNMC	0							0
22401	KNMIX	0	10.06				10.06	10.06	0
22402	KNMTX	0	10.38				10.38	10.38	0
22403	KNMVX	0	10.05				10.05	10.47	0
22404	KNNP	700	7.0000						0
22405	KNO	0							0
22406	KNPT	0							0
22407	KNRS	0							0
22408	KNRSY	0	7.2500						0
22409	KNSC	12000	0.2500				0.0625	0.4375	0
22410	KNSY	1000	18	18	18 7/8	17 1/2	17 3/4	18	95700
22411	KNT	200	23 1/4	22 7/8	23 1/2	22 7/8	22 3/4	23 1/2	1200
22412	KNTAX	0	10.83				10.83	11.34	0
22413	KNTB	0							0
22414	KNTC	0							0
22415	KNTE	0							0
22416	KNTG	0							0
22417	KNTIX	0	10.35				10.35	10.35	0
22418	KNTK	100	5 3/8	4 5/8	5 3/8	4 5/8	5	5 3/8	131300
22419	KNTL	0							0
22420	KNTW	0							0
22421	KNTXX	0							0
22422	KNTY	0							0
22423	KNTw	0					32 1/2	33 1/4	0
22424	KNV	0							0
22425	KNVC	0							0
22426	KNVCF	1000	1	1 1/32	1 1/32	1	7/8	1 1/32	4000
22427	KNVEX	0	14.31				14.31	14.31	0
22428	KNVIX	0	14.23				14.23	14.82	0
22429	KNVX	0							0
22430	KNWP	100	10.5000						0
22431	KNWSY	0							0
22432	KNYAX	0	9.75				9.75	10.24	0
22433	KNYBX	0	9.67				9.67	9.67	0
22434	KNYCX	0	9.66				9.66	9.66	0
22435	KNYN	0							0
22436	KO	200	50 1/4	50 3/4	50 3/4	49 5/8	50	50 3/8	14900
22437	KOBVF	0	0.3400						0
22438	KOC	0							0
22439	KOCC	200	7.0000	7.0000	7.0000	7.0000	6.2500	7.0000	200
22440	KOF	200	23 7/8				23 3/4	24 1/2	0
22441	KOGC	2500	2 7/8	2 13/16	2 31/32	2 3/4	2 13/16	2 15/16	220200
22442	KOGCF	0							0
22443	KOGCP	200	24	24	24 1/4	24	24	24 1/4	1400
22444	KOGL	0							0
22445	KOGR	0							0
22446	KOHAX	0	10.05				10.05	10.52	0
22447	KOL	500	12 1/8				10 3/4	11 3/8	0
22448	KOLC	0							0
22449	KOLE	0							0
22450	KOLL	0							0
22451	KOLX	0							0
22452	KOLY	0							0
22453	KOOL	2600	3 29/32	3 27/32	3 15/16	3 27/32	3 7/8	3 15/16	20200
22454	KOP	0							0
22455	KOPA	0							0
22456	KOPC	0							0
22457	KOPL	0							0
22458	KOPM	0							0
22459	KOPN	500	8	8 1/2	8 1/2	7 3/4	7 1/2	8	18400
22460	KOPP	0							0
22461	KOPS	0							0
22462	KOPX	0							0
22463	KOR	200	17 3/8	17 1/2	17 1/2	17 1/4			1400
22464	KORA	0							0
22465	KORN	0							0
22466	KORP	600	9 5/8	9 3/4	9 3/4	9 1/8	8 3/4	9 3/4	6200
22467	KOSS	300	6 1/2	6 3/4	6 3/4	6 1/2	5 3/4	6 3/4	600
22468	KOw	400	41 5/8				41 3/4	42 1/8	0
22469	KP	200	11 1/8	11 1/4	11 1/4	11			8400
22470	KPA	300	11 1/2	11 3/4	11 3/4	11 1/2	11 1/4	11 5/8	2500
22471	KPAAX	0	17.45				17.45	17.45	0
22472	KPC	800	25 3/4						0
22473	KPCM	3000	0.1200						0
22474	KPCXX	0							0
22475	KPEAX	0	9.45				9.45	9.90	0
22476	KPEBX	0	9.31				9.31	9.31	0
22477	KPEL	0							0
22478	KPELY	0	14.6250						0
22479	KPG	0							0
22480	KPGBX	0	16.93				16.93	16.93	0
22481	KPGCX	0	17.60				17.60	17.60	0
22482	KPGEX	0	17.43				17.43	18.25	0
22483	KPGLX	0	16.93				16.93	16.93	0
22484	KPGXX	0							0
22485	KPI	300	7 3/4				7 7/8	8 1/4	0
22486	KPIH	0							0
22487	KPIR	0							0
22488	KPMRX	0	10.32				10.32	10.81	0
22489	KPN	100	36 1/2	36 1/2	36 1/2	36 1/2	31 5/8	36 3/4	200
22490	KPNB	0							0
22491	KPNT	0							0
22492	KPNXX	0							0
22493	KPP	5500	28 1/4	28 1/4	28 1/4	28 1/4			5500
22494	KPPXX	0							0
22495	KPPZ	0							0
22496	KPRO	0							0
22497	KPRSF	0	2.5300						0
22498	KPRXX	0	0.14				4.83	4.93	1030
22499	KPSAX	0	9.91				9.91	10.38	0
22500	KPSQ	200	8	8	8 1/4	7 7/8	8 1/8	8 1/4	17000
22501	KPT	0							0
22502	KPTXX	0							0
22503	KPU	500	27 7/8	27 1/2	28 1/8	27 1/2			13500
22504	KR	100	45				44 1/4	44 5/8	0
22505	KRAN	1000	5/16	5/16	11/32	1/4	1/4	5/16	155100
22506	KRANW	1000	1/8				1/16	3/16	0
22507	KRB	100	38 3/8	38 3/8	38 3/8	38 1/4	38 3/8	39	700
22508	KRBB	0							0
22509	KRBC	0							0
22510	KRBE	0							0
22511	KRBI	0							0
22512	KRBN	0							0
22513	KRBO	0							0
22514	KRBR	0							0
22515	KRBT	0							0
22516	KRBpA	1000	25 5/8	25 3/4	25 3/4	25 5/8			21700
22517	KRBpB	4900	25 1/2	25 15/32	25 1/2	25 7/16			110500
22518	KRBw	0					27 5/8	28 7/8	0
22519	KRE	100	36 3/4				38 1/4	39 1/8	0
22520	KREC	0							0
22521	KRED	0							0
22522	KREG	5000	7/32	15/64	1/4	7/32	7/32	1/4	34300
22523	KREGP	100	1/4	1/4	1/4	1/4	1/4	5/16	7600
22524	KREN	2000	9/16				17/32	9/16	0
22525	KRES	0							0
22526	KREpL	1000	24	24 1/8	24 1/8	24			3000
22527	KRFAX	0	12.04				12.04	12.67	0
22528	KRFBX	0	13.62				13.62	14.34	0
22529	KRFCX	0	11.53				11.53	12.14	0
22530	KRFDX	0	11.28				11.28	11.87	0
22531	KRFEX	0	10.77				10.77	11.34	0
22532	KRFFX	0	10.41				10.41	10.96	0
22533	KRG	1500	15 1/2				14 1/2	15	0
22534	KRGO	0							0
22535	KRGR	0							0
22536	KRGW	0							0
22537	KRHC	700	9/16	1/2	9/16	1/2	1/2	9/16	8100
22538	KRI	200	37 1/4	37 1/4	37 1/4	37 1/4	37 1/8	37 5/8	200
22539	KRIA	0							0
22540	KRIB	0							0
22541	KRIC	0							0
22542	KRID	0							0
22543	KRIE	0							0
22544	KRIF	0							0
22545	KRIG	0							0
22546	KRIH	0							0
22547	KRII	0							0
22548	KRIK	0							0
22549	KRIL	0							0
22550	KRIM	0							0
22551	KRIN	0							0
22552	KRIO	0							0
22553	KRIP	0							0
22554	KRIR	0							0
22555	KRIS	0							0
22556	KRIT	0							0
22557	KRIU	0							0
22558	KRIV	2	2770.00				2750.00	2940.00	0
22559	KRIW	0							0
22560	KRIX	0							0
22561	KRIY	0							0
22562	KRIZ	0							0
22563	KRIw	0					32 3/8	33 1/8	0
22564	KRLZ	0							0
22565	KRN/WS	0					1/16	3/16	0
22566	KRNN	0							0
22567	KRON	400	29	29	29 1/4	27 3/4	27 3/4	29	134600
22568	KRONV	0							0
22569	KRRS	0							0
22570	KRRSF	0							0
22571	KRSC	600	8 7/8	9	9 1/4	8 1/2	8 1/2	9 1/4	12700
22572	KRSI	1000	1.9500						80900
22573	KRSL	500	4 1/2				3 5/8	4 1/2	0
22574	KRST	600	0.0625				0.0625	0.4062	0
22575	KRT	400	15 1/8	15 1/8	15 1/8	15 1/8	15	15 3/8	400
22576	KRTN	0							0
22577	KRTY	0							0
22578	KRTZ	0							0
22579	KRUG	500	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	4 7/8	2500
22580	KRUGW	100	3/8	3/8	3/8	3/8	3/8	1/2	700
22581	KRUZ	1000	25/32	27/32	27/32	25/32	25/32	27/32	42300
22582	KRYS	0							0
22583	KRYSQ	1700	5 3/4	5 3/4	5 3/4	5 3/4	5 1/4	5 3/4	1700
22584	KSAC	0							0
22585	KSACM	100	65.0000						0
22586	KSACO	0							0
22587	KSAV	600	18 3/4				18 3/4	20 1/2	0
22588	KSBK	200	21				22 1/4	26	0
22589	KSCAX	0	6.80				6.80	7.21	0
22590	KSCBX	0	6.60				6.60	6.60	0
22591	KSCCX	0	6.59				6.59	6.59	0
22592	KSCI	200	7.5000	6.7500	7.5000	6.7500	6.7500	7.7500	700
22593	KSCVX	0	14.78				14.78	15.48	0
22594	KSDAX	0	11.51				11.51	12.21	0
22595	KSDBX	0	11.34				11.34	11.34	0
22596	KSDCX	0	11.34				11.34	11.34	0
22597	KSF	100	16 7/8	16 3/4	16 7/8	16 3/4	16 5/8	17 1/4	1900
22598	KSFC	0							0
22599	KSFE	0							0
22600	KSFH	0							0
22601	KSFI	0							0
22602	KSFO	0							0
22603	KSFOX	0	8.25				8.25	8.25	0
22604	KSFR	0							0
22605	KSFS	0							0
22606	KSFT	0							0
22607	KSGAX	0	10.27				10.27	10.90	0
22608	KSGBX	0	10.20				10.20	10.20	0
22609	KSGCX	0	10.21				10.21	10.21	0
22610	KSGI	2200	8.0000	8.0000	8.0000	8.0000	8.0000	11.0000	2200
22611	KSGMY	0	2.5000						0
22612	KSIAX	0	7.94				7.94	8.23	0
22613	KSIBX	0	7.90				7.90	7.90	0
22614	KSICX	0	7.91				7.91	7.91	0
22615	KSIMX	0	12.25				12.25	12.60	0
22616	KSKS	0							0
22617	KSKSF	0							0
22618	KSKSY	0	31.2500						0
22619	KSM	600	12 1/8				12 1/8	12 1/4	0
22620	KSMUX	0	12.20				12.20	12.74	0
22621	KSOL	1400	0.6000						0
22622	KSONX	0	27.02				27.02	27.02	0
22623	KSPMX	0	24.20				24.20	24.20	0
22624	KSRC	107000	0.0050				0.0050	0.0100	0
22625	KSRI	0							0
22626	KSRIO	0							0
22627	KSRIP	0							0
22628	KSS	200	36 3/8				36 3/4	38 1/4	0
22629	KSSB	0							0
22630	KSSF	0							0
22631	KSSH	0							0
22632	KSSI	0							0
22633	KSSN	0							0
22634	KSSO	0							0
22635	KSSP	0							0
22636	KSSS	0							0
22637	KSSV	0							0
22638	KSSW	0							0
22639	KSSw	0					31 7/8	38 1/8	0
22640	KST	1600	17 3/8	17 3/8	17 3/8	17 3/8	17 1/4	17 5/8	1600
22641	KSTFX	0	7.68				7.68	7.68	0
22642	KSTGX	0	2.02				2.02	2.02	0
22643	KSTHX	0	9.44				9.44	9.44	0
22644	KSTN	100	26	25 63/64	26	25 3/4	25 3/4	26	8800
22645	KSU	200	47 3/4	48	48	47 3/4	47 1/4	47 3/4	500
22646	KSUB	0							0
22647	KSUC	0							0
22648	KSUO	0							0
22649	KSUS	0							0
22650	KSUT	0							0
22651	KSUX	0							0
22652	KSUp	100	17 1/4				16 1/4	17 3/4	0
22653	KSWS	100	10 1/2	10 1/2	10 5/8	10 1/2	10 1/2	11	3600
22654	KSWW	3000	1.5625	1.5625	1.5625	1.5625	1.5625	1.6875	3200
22655	KT	100	11 1/8				11 3/8	11 7/8	0
22656	KTAX	2500	1 15/32	1 15/32	1 15/32	1 15/32	1 1/8	1 15/32	13500
22657	KTAXW	25000	1/2	1/2	1/2	1/2	3/8	5/8	25000
22658	KTCAX	0	13.16				13.16	13.96	0
22659	KTCBX	0	12.77				12.77	12.77	0
22660	KTCC	200	7 1/4	7 5/8	7 5/8	7 1/8	7 1/4	7 1/2	44600
22661	KTCCX	0	12.85				12.85	12.85	0
22662	KTCO	1500	20 1/4				20	21 1/2	0
22663	KTEC	400	23 1/8	24	24	23 1/8	23 1/8	23 5/8	7500
22664	KTEL	500	3 1/2				3 1/2	3 3/4	0
22665	KTF	100	12 1/2	12 5/8	12 5/8	12 1/2	12 3/8	12 3/4	1600
22666	KTIE	500	9 5/8	9 5/8	9 7/8	9 5/8	9 5/8	9 7/8	5000
22667	KTII	200	9 1/2	9 1/2	9 1/2	9 1/2	9 1/2	10 1/4	400
22668	KTM	0							0
22669	KTN	0							0
22670	KTN.A	0							0
22671	KTO	200	23 1/4				22 3/8	22 7/8	0
22672	KTRAX	0	11.28				11.28	11.97	0
22673	KTRBX	0	11.26				11.26	11.26	0
22674	KTRCX	0	11.28				11.28	11.28	0
22675	KTRN	0					0.0312	0.3750	0
22676	KTTY	300	10 1/2	10 1/4	11	10	10 1/4	11	68900
22677	KTW/WS	0					1/4	1	0
22678	KTWO	400	7	6 1/2	7	6 1/2	6 3/4	7	13400
22679	KTWOV	200	7				6 1/4	7	0
22680	KTWOW	1200	3/4	3/4	3/4	3/4	3/4	15/16	1200
22681	KTWWV	1000	5/8				5/8	1 1/4	0
22682	KTX/WS	1100	7/8				1/4	5/8	0
22683	KTXAX	0	10.48				10.48	10.97	0
22684	KTXEX	0	2.04				2.04	2.04	0
22685	KTXP	0							0
22686	KTZ	100	8 1/2						0
22687	KTZE	0							0
22688	KTZR	0							0
22689	KTZS	0							0
22690	KU	200	29 3/4	29 3/4	29 3/4	29 3/4	29 1/2	30	200
22691	KUB	800	120						0
22692	KUBT	0							0
22693	KUH	100	15 7/8	16	16	15 7/8			3100
22694	KUHK	0							0
22695	KUHL	0							0
22696	KUHP	0							0
22697	KUHR	0							0
22698	KUMAX	0	7.00				7.00	7.33	0
22699	KUMBX	0	6.99				6.99	6.99	0
22700	KUMCX	0	6.99				6.99	6.99	0
22701	KURM	0							0
22702	KURMQ	0							0
22703	KURZ	500	4	3 3/4	4 1/64	3 5/8	4	4 1/8	106900
22704	KUSAX	0	8.74				8.74	9.15	0
22705	KUSBX	0	8.73				8.73	8.73	0
22706	KUSCX	0	8.75				8.75	8.75	0
22707	KUSGX	0	12.24				12.24	12.24	0
22708	KUST	0					0.0050	0.0800	0
22709	KUTL	0							0
22710	KUTLP	100	64.7500				63.6250	67.5000	0
22711	KV	0							0
22712	KV.A	0							0
22713	KV/A	200	12 1/2				11 5/8	12	0
22714	KV/B	100	11 5/8				11 1/2	12 1/8	0
22715	KVA	0							0
22716	KVB	0							0
22717	KVCO	500	12 59/64	12 3/4	13	12	12 1/4	13	491700
22718	KVGAX	0	11.90				11.90	12.63	0
22719	KVGBX	0	11.81				11.81	11.81	0
22720	KVGI	300	6.0000				4.0000	6.0000	0
22721	KVHI	1000	7 1/4	7 3/4	7 3/4	7	7	7 3/4	10700
22722	KVLM	0							0
22723	KVN	100	3 3/8	3 3/8	3 3/8	3 3/8			600
22724	KVNK	0							0
22725	KVNS	0							0
22726	KVNW	0							0
22727	KVNw	300	7 7/8				7 5/8	7 3/4	0
22728	KVRA	0							0
22729	KVRB	0							0
22730	KVU	500	15/16						0
22731	KWD	600	18				17 5/8	18 1/8	0
22732	KWDC	0							0
22733	KWDI	0							0
22734	KWDK	0							0
22735	KWDN	0							0
22736	KWEQX	0	16.99				16.99	16.99	0
22737	KWFT	0							0
22738	KWGD	0							0
22739	KWGDF	100	6 1/64	6 1/64	6 1/64	6 1/64	5 5/8	6 3/8	100
22740	KWIC	100	8 1/2	8 1/2	8 1/2	8 1/2	8 1/2	9	2600
22741	KWIVX	0	10.90				10.90	11.47	0
22742	KWMXX	0	0.40				5.27	5.41	4979
22743	KWN	500	2 5/8						0
22744	KWND	400	0.2500				0.2700	0.3500	2374900
22745	KWNDZ	4000	1.5625				0.5000	0.6250	921100
22746	KWP	100	37 3/8				36	36 3/4	0
22747	KWPC	0							0
22748	KWPG	0							0
22749	KWPK	0							0
22750	KWPL	0							0
22751	KWPT	0							0
22752	KWPV	0							0
22753	KWPW	0							0
22754	KWPX	0							0
22755	KWR	200	14 3/4	14 3/4	14 3/4	14 3/4			200
22756	KXMXX	0	0.29				3.33	3.38	7542
22757	KYCR	0							0
22758	KYCRP	0							0
22759	KYF	0					13 1/4	14	0
22760	KYMA	0							0
22761	KYMD	0							0
22762	KYMI	8000	0.0200						0
22763	KYO	100	131 1/2						0
22764	KYOA	0							0
22765	KYOC	0							0
22766	KYOF	0							0
22767	KYOH	0							0
22768	KYOL	0							0
22769	KYON	0							0
22770	KYOO	0							0
22771	KYOS	0							0
22772	KYOT	0							0
22773	KYOW	0							0
22774	KYSC	3000	1.8125				0.5625	3.0000	0
22775	KYSMX	0	5.25				5.25	5.25	0
22776	KYT	300	12 7/8	12 7/8	12 7/8	12 7/8			300
22777	KYTFX	0	7.49				7.49	7.49	0
22778	KYZ/U	0							0
22779	KYZ/WS	0					1/4	5/8	0
22780	KYZN	1000	2 9/16	2 9/16	2 9/16	2 9/16	2 9/16	2 3/4	1000
22781	KYZNU	0							0
22782	KYZNW	1000	1/2	9/16	9/16	1/2	7/16	9/16	2000
22783	KZ	100	29 3/4						0
22784	KZ	0							0
22785	L	500	34 3/8						0
22786	L.CLT	0							0
22787	L.EXR	0							0
22788	L.KBK	0							0
22789	L.LAV	0							0
22790	L.MNC	0							0
22791	L.QLM	0							0
22792	LA	500	2 1/4	2 3/8	2 3/8	2 1/4	2 1/8	2 1/2	2000
22793	LAAQ	7500	0.5000				0.3750	0.7500	0
22794	LABA	0							0
22795	LABAO	0							0
22796	LABAP	0							0
22797	LABL	200	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	6 1/4	400
22798	LABN	100	21 1/2	21 1/2	21 1/2	21 1/2	21 1/2	23	700
22799	LABO	0							0
22800	LABOR	0							0
22801	LABS	300	16 3/4	17 1/8	17 1/2	16 3/4	16 3/4	17 1/2	6300
22802	LABZ	1000	2 9/16				2 9/16	2 13/16	0
22803	LABZW	2000	13/16	7/8	7/8	13/16	11/16	7/8	10000
22804	LAC	0							0
22805	LACE	1200	5 3/4	6 1/8	6 1/8	5 3/4	5 3/4	6 1/8	14000
22806	LACG	0							0
22807	LACGO	0							0
22808	LACGP	200	18.5000						0
22809	LACI	1500	3 3/8	3 1/4	3 3/8	3	3 1/8	3 3/8	14600
22810	LACIW	1000	5/16	5/16	1/2	1/4	1/4	7/16	8500
22811	LACOZ	100	290.0000	288.0000	290.0000	288.0000	281.0000	294.0000	200
22812	LACTX	0	10.18				10.18	10.69	0
22813	LACXX	0	0.30				4.56	4.68	1660
22814	LADB	0							0
22815	LADF	200	12 7/8	13 1/8	13 1/8	12 7/8	12 7/8	13 1/8	9100
22816	LADG	0							0
22817	LADGY	0	3.2000						0
22818	LAEI	4000	8.2500	8.5000	8.7500	8.2500			11800
22819	LAF	200	18 3/4				18 1/4	19 1/8	0
22820	LAFE	0							0
22821	LAFFX	0	13.02				13.02	13.81	0
22822	LAFH	0							0
22823	LAFI	2500	1 1/16				7/8	1 1/8	0
22824	LAFIU	100	3/4				3/4	1 3/4	0
22825	LAFIW	1000	1/16				1/32	1/8	0
22826	LAFL	0							0
22827	LAFLX	0	4.79				4.79	5.03	0
22828	LAFU	0							0
22829	LAFY	0							0
22830	LAGA	0							0
22831	LAGD	0							0
22832	LAGEX	0	12.55				12.55	13.32	0
22833	LAGIX	0	8.49				8.49	8.91	0
22834	LAGRG	15	52 3/4				52 1/2	57 1/4	0
22835	LAGTX	0	19.70				19.70	19.70	0
22836	LAGU	0							0
22837	LAGVX	0	2.60				2.60	2.73	0
22838	LAGWX	0	12.70				12.70	13.47	0
22839	LAHA	500	0.8750						0
22840	LAHIX	0	4.96				4.96	5.21	0
22841	LAJD	500	0.5000				0.3125	0.4687	0
22842	LAKE	600	3 5/8				3 5/16	3 9/16	0
22843	LAKT	0							0
22844	LAM	200	16	16	16	16	15 5/8	16 1/8	200
22845	LAMAX	0	11.60				11.60	12.28	0
22846	LAMBX	0	11.54				11.54	11.54	0
22847	LAMCX	0	11.52				11.52	11.52	0
22848	LAMIX	0	4.93				4.93	5.18	0
22849	LAMN	1000	1 5/8	1 7/16	1 3/4	1 3/8	1 3/8	1 3/4	21000
22850	LAMOX	0	5.11				5.11	5.36	0
22851	LAMR	2000	27 1/2	27	28	27	27	28	30300
22852	LAMT	1000	4 1/2				4	4 1/2	0
22853	LAMTU	600	8	8	8 3/8	8	8	8 1/2	42200
22854	LAMTW	1000	2				1 7/8	2 5/8	0
22855	LAMTZ	0					1 1/4	2	0
22856	LAN	100	15 1/4						0
22857	LANC	400	37	37 1/2	38	36 1/8	36 1/2	37	383300
22858	LAND	1000	9	8 3/8	9 3/8	8 3/8	8 3/4	9 3/8	7400
22859	LANJX	0	5.21				5.21	5.47	0
22860	LANN	1000	2.0000				1.8750	2.2500	0
22861	LANP	0							0
22862	LANPF	1000	3 27/32	3 13/16	4	3 13/16	3 27/32	4	14700
22863	LANSX	0	11.15				11.15	11.71	0
22864	LANT	0							0
22865	LANV	2000	9	8 5/8	9	8 1/2	8 1/2	9	32200
22866	LANX	0							0
22867	LANYX	0	10.83				10.83	11.37	0
22868	LANZ	1000	7/32				7/32	5/16	0
22869	LAOR	0							0
22870	LAORF	100	2 1/2	2 1/2	2 1/2	2 1/2	2 13/32	2 1/2	100
22871	LAPAX	0	5.01				5.01	5.26	0
22872	LAPI	0							0
22873	LAPIW	0							0
22874	LAPL	0							0
22875	LAPW	0							0
22876	LAPWE	0							0
22877	LAQ	400	13 7/8	13 3/4	13 7/8	13 3/4	13 5/8	14 1/8	600
22878	LARA	0							0
22879	LARAY	0	16.2500						0
22880	LARD	0							0
22881	LARK	700	16 1/4				16 1/4	16 3/4	0
22882	LARL	300	15 7/8				15 3/8	16	0
22883	LAS	200	13 5/8				13 1/8	13 1/2	0
22884	LAS.A	0							0
22885	LASA	0							0
22886	LASD	0							0
22887	LASE	1100	5 11/16	5 21/32	5 3/4	5 21/32	5 11/16	5 3/4	14400
22888	LASI	0							0
22889	LASL	0							0
22890	LASN	0							0
22891	LASP	0							0
22892	LASR	0							0
22893	LASRF	500	11 3/8	11 3/4	12	11 3/8	11 3/8	11 3/4	22400
22894	LASX	10000	1 7/16	1 3/8	1 7/16	1 5/16	1 13/32	1 7/16	716600
22895	LAT/WS	500	1/2						0
22896	LATAM	0							0
22897	LATIX	0	10.20				10.20	10.71	0
22898	LATS	2200	1				1	1 1/4	0
22899	LATX	10000	11/32	5/16	3/8	5/16	11/32	3/8	70600
22900	LATXU	1000	5/16				1/4	1/2	0
22901	LATXW	500	1/32				1/32	1/16	0
22902	LAUSX	0	2.60				2.60	2.60	0
22903	LAV	0							0
22904	LAVL	2500	0.5000				0.3750	0.7500	0
22905	LAVLX	0	12.66				12.66	13.43	0
22906	LAW	500	11 5/8	11 5/8	11 5/8	11 5/8	11 1/2	12	1100
22907	LAWAX	0	5.00				5.00	5.25	0
22908	LAWP	0							0
22909	LAWS	1600	21 1/2	21 1/4	21 3/4	21 1/4	21 1/4	21 3/4	7100
22910	LAY	0							0
22911	LAYB	100	21.5000						0
22912	LAYN	300	12 3/8	13 3/8	13 1/2	12 3/8	12 1/2	13 5/8	6200
22913	LAZR	0							0
22914	LAZRE	0							0
22915	LAZRQ	0							0
22916	LAZRW	0							0
22917	LB	1500	6 7/16	6 1/2	6 1/2	6 7/16	6 1/4	6 3/4	2000
22918	LBAI	200	23.5000						0
22919	LBAXX	0	0.01				5.30	5.39	37
22920	LBC	100	13 3/4				15 3/4	16 1/4	0
22921	LBCI	100	24 1/4	24 1/4	24 1/4	24 1/4	23 3/4	24 1/4	2400
22922	LBCO	100	7.5000				6.5000	7.5000	0
22923	LBCU	0							0
22924	LBDXX	0	0.20				4.59	4.67	6288
22925	LBED	500	35.5000				32.5000	36.0000	0
22926	LBEL	0							0
22927	LBELA	0							0
22928	LBF	100	14	14	14	14			100
22929	LBFG	2000	3.7500						0
22930	LBFI	3200	17 5/16	17 1/4	17 5/16	17 1/4	17 1/4	17 3/4	6400
22931	LBG	0	15.72	16.00	16.09	15.66			0
22932	LBGF	100	4.6875	4.5000	4.6875	4.4370	4.5000	4.6875	25000
22933	LBGXX	0	0.15				5.20	5.32	448
22934	LBHYX	0	9.21				9.21	9.69	0
22935	LBI	400	4 3/4				4 1/4	4 3/4	0
22936	LBIA	0							0
22937	LBIXX	0	0.73				3.50	3.56	1008
22938	LBL	0							0
22939	LBMS	0							0
22940	LBMSY	1000	2 5/8	2 1/2	2 5/8	2 1/4	2 1/4	2 5/8	80000
22941	LBMXX	0	0.56				4.54	4.64	4163
22942	LBNA	100	38 3/4	38 3/4	38 3/4	38 3/4	38	38 3/4	400
22943	LBNBX	0	9.32				9.32	9.32	0
22944	LBND	0							0
22945	LBNDX	0	9.32				9.32	9.78	0
22946	LBNXX	0	0.51				2.91	2.95	1960
22947	LBOC	25000	0.0300				0.0300	0.0800	0
22948	LBOCU	0					0.0300	0.0800	0
22949	LBOR	1000	28.2500						0
22950	LBPFX	0	11.87				11.87	11.87	0
22951	LBPI	200	3.2500				3.2500	3.6250	0
22952	LBPXX	0	0.48				5.26	5.39	25102
22953	LBTI	2000	0.0312				0.0312	0.1250	0
22954	LBTM	100	13.7500	13.7500	13.7500	13.7500	13.7500	14.7500	100
22955	LBTXX	0	0.36				5.07	5.18	1158
22956	LBTY	0							0
22957	LBTYA	600	26 7/8	26	26 7/8	25 3/4	26 5/8	26 7/8	636200
22958	LBTYB	2000	27	27	27	27	26	28	2000
22959	LBUA	0							0
22960	LBUAA	700	1.1250				1.1250	1.7500	0
22961	LBUBX	0	12.68				12.68	12.68	0
22962	LBUCX	0	12.68				12.68	12.68	0
22963	LBUR	0					0.0050	0.0300	0
22964	LBUTX	0	12.68				12.68	13.42	0
22965	LBUXX	0	0.67				3.56	3.62	2108
22966	LBVXX	0	0.43				5.30	5.43	5610
22967	LBWGX	0	9.48				9.48	9.98	0
22968	LBX	0							0
22969	LBY	100	24 5/8				23 3/4	24 1/4	0
22970	LBYGF	0	1.5000						0
22971	LBYS	0							0
22972	LBYXX	0	0.51				2.90	2.95	591
22973	LC	300	34 3/8				33 1/2	34 1/4	0
22974	LCA	300	23 1/2	23 5/8	23 5/8	23 1/2	23 1/2	23 7/8	400
22975	LCAE	0							0
22976	LCAR	5000	0.3125				0.3125	0.3750	0
22977	LCAV	300	3 3/8	3 7/8	3 7/8	3 3/8	3 3/8	3 7/8	2800
22978	LCAXX	0	0.70				2.86	2.90	1519
22979	LCBM	100	17 1/8	16 3/4	17 3/8	16 3/4	17 1/8	17 3/8	7300
22980	LCBN	5000	20.0000						0
22981	LCCI	5000	13 5/8	14 5/8	14 5/8	12	13 1/2	13 3/4	404000
22982	LCE	500	36 5/8				36 7/8	42	0
22983	LCE.W	0							0
22984	LCE/WS	100	16 1/2				19 5/8	20 3/4	0
22985	LCED	0							0
22986	LCEI	0							0
22987	LCEO	0							0
22988	LCET	0							0
22989	LCEW	0							0
22990	LCEX	2500	0.0300				0.0300	0.0600	0
22991	LCF/WS	0					1/2	1 1/2	0
22992	LCFAF	0							0
22993	LCFIX	0	10.47				10.47	10.99	0
22994	LCGFX	0	18.99				18.99	19.94	0
22995	LCHC	0							0
22996	LCI	400	33 1/2	33 1/2	33 1/2	33 1/2	33 7/8	34 1/4	400
22997	LCIA	0							0
22998	LCIB	0							0
22999	LCIC	0							0
23000	LCIE	0							0
23001	LCII	0							0
23002	LCIIC	0							0
23003	LCIM	0							0
23004	LCIO	0							0
23005	LCIP	0							0
23006	LCIT	0							0
23007	LCIV	0							0
23008	LCIXX	0							0
23009	LCIp	3600	82 49/64						0
23010	LCLD	500	2 3/4	3	3	2 5/8	2 5/8	3	3200
23011	LCOMQ	1000	0.0100				0.0100	0.0700	0
23012	LCOS	100	11	10 3/8	11 1/4	10 3/8	11	11 1/8	121800
23013	LCPH	0							0
23014	LCRY	2600	29 3/4	29 3/4	30	29	29 1/2	30	94800
23015	LCSI	700	13 3/4	13 3/4	13 3/4	13 1/8	13 1/8	13 3/4	6400
23016	LCSV	2000	1.7184				0.3437	0.4687	0
23017	LCTXX	0	0.01				5.22	5.31	4159
23018	LCUT	300	10 1/4				9 1/2	10 1/4	0
23019	LD	200	16 3/8				15 5/8	16 1/8	0
23020	LDAK	0							0
23021	LDAKA	1000	1 17/32	1 13/32	1 17/32	1 13/32	1 1/2	1 17/32	243700
23022	LDAY	0							0
23023	LDDI	1000	5.5000	5.7500	5.7500	5.5000	5.0000	5.7500	2000
23024	LDDSG	10	136 1/2				135	140	0
23025	LDDVX	0	27.54				27.54	27.54	0
23026	LDF	200	12 3/4				12 7/8	13 1/4	0
23027	LDFVX	0	7.09				7.09	7.52	0
23028	LDG	100	44 1/8				44 5/8	45	0
23029	LDGC	0							0
23030	LDGR	0							0
23031	LDGW	0							0
23032	LDII	300	9 1/2	9 1/2	9 7/8	9 1/2	9 1/2	9 7/8	29300
23033	LDIY	0							0
23034	LDL	500	22 1/8				22 1/8	22 1/2	0
23035	LDLA	0							0
23036	LDLAX	0	4.39				4.39	4.39	0
23037	LDM.A	0							0
23038	LDM.B	0							0
23039	LDMM	10000	0.1500	0.1400	0.1550	0.1400	0.1450	0.1550	282000
23040	LDNA	1000	2.5625				2.3125	2.5625	0
23041	LDNBX	0	8.65				8.65	8.65	0
23042	LDNRX	0	27.10				27.10	27.10	0
23043	LDPF	6000	0.0500						0
23044	LDR	900	20 1/4						0
23045	LDRL	0							0
23046	LDRO	0							0
23047	LDRY	1000	20	19 3/4	20 1/2	19 3/4	19 7/8	20 1/4	63500
23048	LDSH	100000	1.5625	1.5625	1.5625	1.5625			100000
23049	LDUTX	0	14.05				14.05	14.05	0
23050	LDVS	0							0
23051	LDW	0							0
23052	LDW.A	0							0
23053	LDW.B	0							0
23054	LDW/A	300	11 3/4				11 3/8	12	0
23055	LDW/B	300	11 5/8	11 5/8	11 5/8	11 5/8	11 1/2	11 7/8	300
23056	LDWA	0							0
23057	LDWB	0							0
23058	LDYBA	700	45.2500				45.0000	47.0000	0
23059	LE	100	21 3/4	21 1/2	21 3/4	21 1/2	21 1/2	22 1/4	400
23060	LEA	100	36 7/8				34 7/8	37 3/8	0
23061	LEAA	0							0
23062	LEAAX	0	10.44				10.44	10.44	0
23063	LEAD	1000	1 3/16	1 3/16	1 5/16	1 3/16	1 3/16	1 5/16	2800
23064	LEAF	1000	2 3/8	2 3/8	2 5/8	2 3/8	2 3/8	2 5/8	25700
23065	LEAG	0							0
23066	LEAK	10000	3/16	3/16	3/16	3/16	3/16	7/32	19000
23067	LEAKW	1000	1/32				1/32	1/16	0
23068	LEAN	0							0
23069	LEAO	0							0
23070	LEAP	200	6 7/8	6 3/4	6 7/8	6 1/2	6 1/2	6 7/8	9400
23071	LEAQ	0							0
23072	LEAR	0							0
23073	LEAS	4000	5	5	5 1/8	5	5	5 1/8	8700
23074	LEASW	4500	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/2	12800
23075	LEAT	0							0
23076	LEAY	0							0
23077	LEB	0							0
23078	LEBC	100	30 1/4	30 1/4	30 1/4	30 1/4	29 1/4	30 1/4	100
23079	LEBCW	100	6 3/4				6 3/4	8 3/4	0
23080	LEBDX	0	11.19				11.19	11.19	0
23081	LEBO	50	305.0000						0
23082	LECB	0							0
23083	LECBF	0	0.0010						0
23084	LECE	1500	1 5/16	1 5/16	1 5/16	1 5/16	1 1/4	1 7/16	1500
23085	LECEH	2000	3/4	3/8	3/4	3/8	3/8	3/4	12400
23086	LECEI	5000	1/4	1/4	1/4	1/4	1/4	3/8	11000
23087	LECEL	5500	1/2	1/2	1/2	1/2	1/4	1/2	10000
23088	LECEP	1000	7				5 3/4	7 1/4	0
23089	LECEZ	13000	1/64				1/32	3/32	0
23090	LECH	2500	4 5/8	4 5/8	4 5/8	4 5/8	4 5/8	4 7/8	6000
23091	LECO	400	28	28 1/8	28 1/2	27 3/4	28	28 1/2	56800
23092	LECOA	200	28 1/4	28 1/4	28 1/4	27 1/2	27 1/2	28 1/4	1700
23093	LECT	500	8	7 3/4	8 1/4	7 3/4	7 1/2	8 1/4	3900
23094	LED	0							0
23095	LEE	8500	22 13/16	22 13/16	22 13/16	22 13/16			8500
23096	LEEF	0							0
23097	LEEI	0							0
23098	LEENB	200	22.5000						0
23099	LEEP	2000	1.4500	1.4687	1.5000	1.4062	1.4062	1.5000	14700
23100	LEES	0							0
23101	LEEw	100	21 1/8				20 3/4	21 1/4	0
23102	LEG	200	30	30	30	30	30	30 1/2	300
23103	LEGC	0							0
23104	LEGI	0							0
23105	LEGL	1000	3				3	3 3/8	0
23106	LEGLU	500	2 1/8				2 1/2	3 1/4	0
23107	LEGLW	6000	1/4				1/4	1/2	0
23108	LEGN	0							0
23109	LEH	1000	24 7/8	25 1/8	25 1/8	24 7/8	24 1/2	25 1/8	2100
23110	LEHA	0							0
23111	LEHC	0							0
23112	LEHI	0							0
23113	LEHK	0							0
23114	LEHL	0							0
23115	LEHM	0							0
23116	LEHMP	100000	24.9200	24.9200	24.9200	24.9200			100000
23117	LEHN	0							0
23118	LEHT	0							0
23119	LEHX	0							0
23120	LEHY	0							0
23121	LEI	4000	7/16				5/32	9/16	0
23122	LEIBX	0	14.92				14.92	14.92	0
23123	LEICX	0	14.92				14.92	14.92	0
23124	LEIFX	0	14.92				14.92	15.79	0
23125	LEIG	0							0
23126	LEIT	0							0
23127	LEIX	400	7 1/4	6 1/2	7 1/4	6 1/2	6 1/2	7 1/4	2200
23128	LEMT	0							0
23129	LEN	900	22 1/4	22 1/4	22 1/4	22 1/4	21 7/8	22 5/8	900
23130	LENB	0							0
23131	LEND	1500	3 5/8	3 5/8	3 7/8	3 5/8	3 5/8	3 7/8	52100
23132	LENE	0							0
23133	LENG	100	375.0000						0
23134	LENK	0							0
23135	LENL	0							0
23136	LENM	0							0
23137	LENO	0							0
23138	LENP	0							0
23139	LENS	1000	1 21/32	1 3/4	1 3/4	1 5/8	1 21/32	1 3/4	24200
23140	LENT	0							0
23141	LENY	0							0
23142	LENYX	0	8.00				8.00	8.38	0
23143	LENZ	0							0
23144	LEO	1100	9 7/8	9 7/8	10	9 7/8	9 3/4	10 1/8	2700
23145	LEOF	0							0
23146	LEONX	0	11.07				11.07	11.07	0
23147	LEPG	0							0
23148	LEPGY	3000	0.0001						0
23149	LEQ	100	24 3/4	24 7/8	24 7/8	24 3/4			700
23150	LER	0							0
23151	LER.A	0							0
23152	LER.B	0							0
23153	LERN	0							0
23154	LES/WS	0					7/8	1 1/2	0
23155	LESF	1000	0.1300				0.1300	0.1875	0
23156	LESFQ	12500	0.0800	0.0600	0.0800	0.0600	0.0600	0.0800	14000
23157	LESGY	0	4.5000						0
23158	LESL	2000	11	10 1/2	11	10 1/2	10 3/4	11 1/2	4800
23159	LESS	0							0
23160	LEST	15000	0.0700				0.0625	0.1200	0
23161	LET/WS	200	5 1/4						0
23162	LEV	200	45 1/4				44 1/2	45	0
23163	LEVA	0							0
23164	LEVC	100	0.1250						0
23165	LEVF	0							0
23166	LEVI	0							0
23167	LEVL	3000	29 1/8	28 1/4	29 1/2	27 3/4	28 1/2	29 1/4	75600
23168	LEVP	0							0
23169	LEVY	0							0
23170	LEX	0	8.05	7.81	8.06	7.81			0
23171	LEXCX	0	15.64				15.64	15.64	0
23172	LEXGX	0	11.18				11.18	11.18	0
23173	LEXIX	0	11.56				11.56	11.56	0
23174	LEXMX	0	6.72				6.72	6.72	0
23175	LEXNX	0	8.15				8.15	8.15	0
23176	LEXP	1000	2.2500				2.2500	2.4375	0
23177	LEXRX	0	19.20				19.20	19.20	0
23178	LFA	400	4						0
23179	LFB	200	17 3/8				16 7/8	17 1/4	0
23180	LFBB	0							0
23181	LFBI	2000	11 1/2				11 1/2	11 3/4	0
23182	LFBK	0							0
23183	LFBM	0							0
23184	LFBO	0							0
23185	LFBT	0							0
23186	LFC	4000	3/8						0
23187	LFCL	0							0
23188	LFCP	0					0.0050	0.0300	0
23189	LFCR	3200	0.0150	0.0200	0.0200	0.0150	0.0150	0.0300	3400
23190	LFCT	2000	54						0
23191	LFCXX	0	0.86				4.81	4.93	14322
23192	LFED	1000	14 3/8				13 7/8	14 3/4	0
23193	LFEI	10000	0.0800				0.0700	0.0800	0
23194	LFEIX	0	14.92				14.92	15.07	0
23195	LFES	0							0
23196	LFI	500	2 1/2	2 1/2	2 1/2	2 1/2	2 3/8	2 3/4	500
23197	LFIF	0							0
23198	LFIL	0							0
23199	LFIN	0							0
23200	LFIO	0							0
23201	LFIR	0							0
23202	LFMD	21200	0.0625				0.0100	0.0800	0
23203	LFP	0							0
23204	LFSC	1000	0.1250	0.1250	0.1250	0.1250	0.1250	0.2500	1000
23205	LFSM	0							0
23206	LFSMF	0							0
23207	LFST	1400	0.8750	0.8750	0.8750	0.8750	0.8750	0.9687	1400
23208	LFTC	0							0
23209	LFTK	0							0
23210	LFTXX	0	0.66				2.98	3.02	3694
23211	LFUS	1000	42	41 3/8	42	41 1/4	41 3/4	42 1/4	22600
23212	LFUSW	500	34	34	34	34	33 1/2	34 1/4	500
23213	LG	200	23	23	23	23	22 5/8	23 1/8	200
23214	LGAM	500	6 3/4				6 1/4	6 3/4	0
23215	LGAS	0							0
23216	LGASP	800	16 1/2	16 3/8	16 1/2	16 3/8	16 1/2	17	1700
23217	LGASS	12000	99.7500						0
23218	LGAX	0							0
23219	LGCB	100	11.0000						0
23220	LGCU	0							0
23221	LGCY	500	4						2769800
23222	LGE	200	23 1/4	23 1/4	23 3/8	23 1/4	23 3/8	23 7/8	3100
23223	LGEC	0							0
23224	LGEw	0					20 7/8	21 5/8	0
23225	LGFTX	0	13.92				13.92	13.92	0
23226	LGGN	0							0
23227	LGGNY	0							0
23228	LGI	0							0
23229	LGIC	3300	0.2500				0.2500	0.3750	0
23230	LGIFX	0	16.34				16.34	17.15	0
23231	LGINX	0	10.30				10.30	10.30	0
23232	LGL	100	65 1/2						0
23233	LGLI	0							0
23234	LGMTA	4000	0.7500	0.7500	0.7500	0.7500	0.5000	0.7500	4000
23235	LGMXX	0	0.50				2.95	3.00	2759
23236	LGN	300	40 5/8	40 5/8	40 5/8	40 5/8	40 3/8	41 1/8	300
23237	LGND	700	12 1/2	12 3/8	12 5/8	12 1/4	12 3/8	12 5/8	128700
23238	LGNN	0							0
23239	LGNO	0							0
23240	LGNS	2000	0.2500				0.2500	0.3750	0
23241	LGNSW	20000	0.0200				0.0200	0.0250	0
23242	LGNT	0							0
23243	LGNX	0							0
23244	LGNY	0							0
23245	LGOV	24000	0.2950	0.2700	0.3000	0.2700	0.2900	0.3000	59300
23246	LGPAX	0	16.05				16.05	16.50	0
23247	LGR	0							0
23248	LGR.A	0							0
23249	LGS	0							0
23250	LGS.A	0							0
23251	LGSP	400	4.2500				1.2500	4.2500	0
23252	LGT	0							0
23253	LGT.A	0							0
23254	LGT.B	0							0
23255	LGTK	1100	0.5312	0.5312	0.5312	0.5312	0.5312	0.6000	1100
23256	LGTO	5000	38 7/8	36 1/2	39 1/4	35 1/2	38 1/2	39 1/4	457000
23257	LGUM	0							0
23258	LGUSX	0	9.41				9.41	9.60	0
23259	LGWX	600	5 5/8	5 3/4	6 1/8	5 5/8	5 5/8	6 1/8	23600
23260	LGYM	0							0
23261	LH	700	3 1/2				3 1/8	3 1/2	0
23262	LH/WS	0					1/16	11/32	0
23263	LHAA	0							0
23264	LHC	600	8				8	8 1/8	0
23265	LHI/WS	2000	5 5/8						0
23266	LHIBX	0	10.15				10.15	10.15	0
23267	LHMS	0							0
23268	LHN	0							0
23269	LHP	100	33	33	33	33	32 5/8	33 1/4	500
23270	LHRO	0							0
23271	LHS	0							0
23272	LHSP	0							0
23273	LHSPF	400	15 3/4	17 1/4	17 1/4	14 1/4	15 5/8	15 3/4	1068000
23274	LHW/WS	10000	1 3/4						0
23275	LI	100	19 5/8				17 7/8	18 1/4	0
23276	LIAL	0							0
23277	LIBH	0							0
23278	LIBHA	2000	12 3/8	12 1/4	12 3/8	12 1/4	12 1/4	13	5000
23279	LIBHB	200	12 1/2	12 1/2	12 1/2	12 1/2	12 1/2	14	200
23280	LIBK	0							0
23281	LIBT	500	3 1/16	3 1/4	3 1/4	3	3	3 1/4	7700
23282	LICA	0							0
23283	LICAF	0							0
23284	LICI	0							0
23285	LICP	0							0
23286	LIDA	0							0
23287	LIEQX	0	12.72				12.72	13.35	0
23288	LIF	0							0
23289	LIF.I	0							0
23290	LIFB	1000	16 3/4	17 1/8	17 1/8	16 3/4	16 3/4	17	6600
23291	LIFC	1000	4	3 3/4	4 1/4	3 3/4	3 7/8	4	44400
23292	LIFE	1000	16 3/4	16 3/4	16 3/4	16 1/2	16 1/2	16 3/4	22400
23293	LIFF	2000	7/32	7/32	7/32	7/32	5/32	7/32	2000
23294	LIFN	0							0
23295	LIG	0							0
23296	LIGXX	0	0.41				5.05	5.10	953
23297	LIHR	0							0
23298	LIHRY	1000	35 1/4	35 1/4	35 5/8	35 1/4	35 1/4	35 5/8	2500
23299	LII	1000	6 7/16						0
23300	LIINX	0	9.51				9.51	9.91	0
23301	LIL	100	18 1/4	18 1/4	18 1/4	18 1/4	18 1/4	18 5/8	700
23302	LILC	0							0
23303	LILF	0							0
23304	LILH	0							0
23305	LILL	0							0
23306	LILT	0							0
23307	LILXX	0	0.86				5.36	5.50	17900
23308	LILpA	500	25	25	25	25			5800
23309	LILpB	80	55 3/4						0
23310	LILpC	500	95						0
23311	LILpE	100	54 7/8						0
23312	LILpI	100	103 1/2				104	110	0
23313	LILpQ	200	23 5/8	23 5/8	23 5/8	23 5/8			200
23314	LINC	0							0
23315	LINCA	200	6 1/2				5 1/2	6 1/2	0
23316	LINCU	200	8 1/2	8 1/2	8 1/2	8 1/2	8 1/2	8 7/8	1300
23317	LINCW	500	1 1/2	1 1/2	1 1/2	1 1/2	1 3/8	1 1/2	500
23318	LINCZ	200	1 3/8				7/8	1 3/8	0
23319	LIND	2500	10 1/4	10 1/8	10 1/4	9 3/4	9 3/4	10 1/4	13200
23320	LINK	1500	5	4 7/8	5	4 7/8	4 7/8	5	18500
23321	LINLK	500	0.2500				0.2500	0.4375	0
23322	LINS	100	19.0000						0
23323	LINSA	100	2.6250						0
23324	LINV	0							0
23325	LINZ	800	43	43	43	42	42	43	3400
23326	LION	200	10 1/2	10 1/2	10 1/2	10 1/2	10 1/2	11 1/4	200
23327	LIPE	100	6.0000						0
23328	LIPO	1000	16 3/4	17 3/8	17 3/8	16 3/8	16 1/2	16 3/4	346800
23329	LIPOZ	100	36 1/2				33 1/2	36 1/2	0
23330	LIQB	500	32 1/2	30 3/4	32 1/2	30 3/4	31	32 1/2	3600
23331	LIQW	0							0
23332	LIQWF	100	11 19/64				11 1/4	11 1/2	0
23333	LIRT	0							0
23334	LIRXX	0	0.50				5.21	5.26	9234
23335	LISB	600	29 7/8	29 13/16	30	29 1/2	29 3/4	30	364500
23336	LISDH	500	20.0000						0
23337	LISDO	1000	23.1250						0
23338	LISL	0							0
23339	LISLI	400	21.6250						0
23340	LISLM	400	57.0000						0
23341	LISLN	300	48.0000						0
23342	LISLP	300	51.1250						0
23343	LISO	500	10.2500	10.2500	10.2500	10.2500	10.1250	10.6250	500
23344	LISXX	0	0.21				4.76	4.82	353
23345	LIT	200	44 3/4	44 3/4	44 3/4	44 3/4	44 1/2	45 1/2	200
23346	LITA	0							0
23347	LITB	0							0
23348	LITC	0							0
23349	LITE	0							0
23350	LITG	0							0
23351	LITH	1000	1.2500	1.3750	1.4375	1.2500	1.1250	1.4375	16400
23352	LITHU	0							0
23353	LITI	0							0
23354	LITK	0							0
23355	LITL	0							0
23356	LITM	0							0
23357	LITN	0							0
23358	LITO	0							0
23359	LITP	0							0
23360	LITR	0							0
23361	LITS	1000	0.1000				0.1000	0.1400	0
23362	LITT	0							0
23363	LITX	5000	0.1300				0.0625	0.5000	0
23364	LITY	0							0
23365	LITpB	200	26						0
23366	LIUFF	3000	0.9500						0
23367	LIUXX	0	0.52				4.93	5.05	2747
23368	LIVE	2000	6 1/8				6 1/8	6 1/2	0
23369	LIVEP	300	8 1/2	8 3/8	8 1/2	8 3/8	8 1/2	8 5/8	800
23370	LIVP	100	6.5000				5.0000	9.0000	0
23371	LIZ	100	42 1/4	42 5/8	42 5/8	42 1/4	41 7/8	42 1/4	600
23372	LIZE	0							0
23373	LIZH	0							0
23374	LIZL	0							0
23375	LIZS	0							0
23376	LIZT	0							0
23377	LIZV	0							0
23378	LJPC	14000	3 11/16	4	4	3 11/16	3 11/16	3 7/8	63600
23379	LJPCW	2000	15/32				7/16	9/16	0
23380	LJPN	0							0
23381	LK	0							0
23382	LKAI	0							0
23383	LKEQX	0	11.19				11.19	11.19	0
23384	LKFN	800	28.0000						0
23385	LKI	100	18 3/8						0
23386	LKIN	0							0
23387	LKIP	0							0
23388	LKIS	0							0
23389	LKN	200	2 3/4				3	3 1/2	0
23390	LKON	5000	2.4375	2.1875	2.5625	2.1875	2.3750	2.5625	65900
23391	LKSCX	0	15.41				15.41	15.41	0
23392	LKT	0							0
23393	LLB	300	1 3/4	1 3/4	1 3/4	1 3/4			300
23394	LLBC	0							0
23395	LLBT	0							0
23396	LLCFX	0	15.44				15.44	16.17	0
23397	LLEC	1000	0.0800						0
23398	LLF	400	9 3/4	9 3/4	9 3/4	9 3/4	9 5/8	10	400
23399	LLL	0							0
23400	LLND	0							0
23401	LLOG	100	0.1875				0.2187	0.4375	0
23402	LLPFX	0	24.25				24.25	24.25	0
23403	LLREX	0	12.86				12.86	12.86	0
23404	LLSCX	0	17.75				17.75	17.75	0
23405	LLTC	200	34 3/4	33 1/4	35 3/8	33 1/4	34 1/4	34 3/4	448900
23406	LLX	100	57	57	57	57	55 1/8	55 3/4	100
23407	LLXC	0							0
23408	LLXE	0							0
23409	LLXM	0							0
23410	LLXX	0							0
23411	LLXY	0							0
23412	LLY	100	69 7/8	71	71 1/8	69 7/8	70 3/8	71 1/8	2900
23413	LLYA	0							0
23414	LLYC	0							0
23415	LLYD	0							0
23416	LLYE	0							0
23417	LLYG	0							0
23418	LLYH	0							0
23419	LLYI	0							0
23420	LLYL	0							0
23421	LLYM	0							0
23422	LLYN	0							0
23423	LLYO	0							0
23424	LLYP	0							0
23425	LLYR	0							0
23426	LLYS	0							0
23427	LLYSB	400	0.5000				0.2500	0.5000	0
23428	LLYT	0							0
23429	LLYV	0							0
23430	LLYX	0							0
23431	LLYZ	0							0
23432	LLYw	0					50 5/8	51 3/4	0
23433	LM	100	31 7/8				32 5/8	33 1/8	0
23434	LMAC	0							0
23435	LMALX	0	13.77				13.77	13.77	0
23436	LMASX	0	25.93				25.93	25.93	0
23437	LMAU	0							0
23438	LMCXX	0	0.67				4.68	4.76	12241
23439	LMDX	1000	6.2500	6.2500	6.2500	6.2500	6.0000	6.7500	1100
23440	LMDXU	0							0
23441	LMDXZ	0							0
23442	LMED	0							0
23443	LMEMX	0	9.76				9.76	9.76	0
23444	LMFSX	0	9.74				9.74	9.74	0
23445	LMG	0							0
23446	LMGEX	0	11.79				11.79	11.79	0
23447	LMGGX	0	10.45				10.45	10.45	0
23448	LMGXX	0	0.47				4.70	4.78	3370
23449	LMHFX	0	25.13				25.13	25.13	0
23450	LMHYX	0	15.22				15.22	15.22	0
23451	LMIGX	0	10.20				10.20	10.20	0
23452	LMINX	0	9.74				9.74	9.84	0
23453	LMKI	1300	3.5000				3.5000	3.7500	0
23454	LMLAF	35000	7/8	3/4	7/8	3/4	3/4	1	58200
23455	LMMDX	0	16.13				16.13	16.59	0
23456	LMMXX	0	0.31				4.35	4.45	997
23457	LMN	0							0
23458	LMNT	0							0
23459	LMNTQ	2500	0.1700	0.1700	0.1700	0.1700	0.1700	0.1900	2500
23460	LMOR	1000	3.3750				3.3750	3.7500	0
23461	LMR	0							0
23462	LMRK	100	30.7500				30.7500	30.8750	0
23463	LMRS	0							0
23464	LMRT	0							0
23465	LMS	1000	7				7	7 3/8	0
23466	LMSBX	0	10.52				10.52	10.52	0
23467	LMSC	0							0
23468	LMSCP	0							0
23469	LMSCX	0	10.52				10.52	10.52	0
23470	LMSFX	0	10.52				10.52	11.02	0
23471	LMSI	0							0
23472	LMSO	0							0
23473	LMT	100	90				89 1/8	90	0
23474	LMTA	0							0
23475	LMTB	0							0
23476	LMTC	0							0
23477	LMTD	0							0
23478	LMTE	0							0
23479	LMTF	0							0
23480	LMTG	0							0
23481	LMTH	0							0
23482	LMTI	3700	1.0000	0.9375	1.0000	0.9375	0.9687	1.0312	32400
23483	LMTK	0							0
23484	LMTL	0							0
23485	LMTM	0							0
23486	LMTN	0							0
23487	LMTO	0							0
23488	LMTP	0							0
23489	LMTR	0							0
23490	LMTRX	0	18.31				18.31	18.31	0
23491	LMTS	2000	5 3/8	5 3/8	5 1/2	5 3/8	5 3/8	5 1/2	19900
23492	LMTT	0							0
23493	LMTU	0							0
23494	LMTV	0							0
23495	LMTW	0							0
23496	LMTX	0							0
23497	LMTY	0							0
23498	LMTZ	0							0
23499	LMVL	0							0
23500	LMVTX	0	31.22				31.22	31.22	0
23501	LNBB	200	29.0000						0
23502	LNBC	0							0
23503	LNBS	500	19.5000						0
23504	LNC	100	48 1/4	48 1/2	48 1/2	48 1/4	48	49 5/8	900
23505	LNCB	0							0
23506	LNCC	0							0
23507	LNCE	700	17 5/8	17 1/2	17 7/8	17 3/8	17 3/8	17 5/8	32300
23508	LNCF	0							0
23509	LNCH	0							0
23510	LNCI	0							0
23511	LNCM	0							0
23512	LNCO	0							0
23513	LNCR	800	36 3/4	37	37 1/2	36 3/4	36 3/4	37	126400
23514	LNCS	17000	21.5000						0
23515	LNCT	500	8 1/2	8 1/2	9 1/8	8 1/2	8 1/2	9 1/8	5100
23516	LNCTU	0							0
23517	LNCp	100	353				380	410	0
23518	LNCpX	900	26	26 1/8	26 1/8	25 7/8	25 7/8	26 3/8	2800
23519	LNCpY	1000	25	25 1/4	25 1/4	25			2900
23520	LND	1000	12 5/8						0
23521	LNDC	500	8 9/16	8 1/2	8 9/16	8 1/2	8 1/2	9 1/2	2000
23522	LNDL	200	3 3/4				3 3/4	4	0
23523	LNDN	0							0
23524	LNDR	0							0
23525	LNDRP	0							0
23526	LNET	3500	14 7/8	15 1/4	15 3/4	14 7/8	14 7/8	15 1/4	44000
23527	LNGO	0							0
23528	LNK	0							0
23529	LNNC	0							0
23530	LNOP	0							0
23531	LNOPF	1000	5 1/4	5 1/8	5 1/2	5 1/8	5 1/8	5 1/2	22400
23532	LNRH	0							0
23533	LNRHF	0	2.5200						0
23534	LNRO	0							0
23535	LNROY	0	2.5200						0
23536	LNT	0							0
23537	LNTT	0							0
23538	LNTV	10000	39 1/8	38 1/8	39 1/4	38	39	39 1/4	85700
23539	LNTXX	0	0.71				2.92	2.96	9162
23540	LNU	0	29.20	29.20	29.20	29.20			0
23541	LNV	200	18 3/8				18 1/4	18 7/8	0
23542	LNX	100	2 5/8				2 1/2	3 1/4	0
23543	LNXC	1400	14.0000				12.7500	15.2500	0
23544	LNXI	100	23.0000	23.0000	23.0000	23.0000			200
23545	LNXIU	200	6.5000	6.5000	6.5000	6.5000	7.5000	8.8750	200
23546	LNXIV	0							0
23547	LNYTX	0	10.94				10.94	11.40	0
23548	LNZN	0							0
23549	LNZNY	0							0
23550	LOAN	300	18 1/2	18 1/2	18 1/2	18	16 1/2	18 1/2	500
23551	LOC	100	58 1/4	58 1/4	58 1/4	58 1/4	58 1/8	58 1/2	100
23552	LOCC	0							0
23553	LOCH	10000	0.0400				0.0400	0.0700	0
23554	LOCK	200	5 3/4				8 1/8	8 1/2	744500
23555	LOCP	0							0
23556	LODE	1000	10	10	10	10	9 1/2	10 1/2	1000
23557	LODG	500	13 1/4	13 1/2	13 5/8	13 1/4	13 1/4	14	31700
23558	LOEH	5000	26	26 7/8	26 7/8	24 7/8	25 5/8	26	84000
23559	LOFS	0							0
23560	LOFSY	1000	14				13 1/2	14 3/8	0
23561	LOG	100	17 1/2				17 1/4	17 5/8	0
23562	LOGC	300	2 3/4	2 3/4	2 15/16	2 11/16	2 3/4	2 7/8	33900
23563	LOGI	0							0
23564	LOGIA	1500	1.1000				1.0000	1.5000	0
23565	LOGL	0							0
23566	LOGLF	100	4 1/2	4 3/8	4 1/2	4 1/8	4 1/8	4 1/2	83400
23567	LOGN	100	14 3/4	14 3/4	14 3/4	14 3/4	14 1/4	14 3/4	200
23568	LOHO	2000	15 3/8	15 1/2	16	15 1/4	15 1/4	15 1/2	122400
23569	LOHS	0							0
23570	LOJA	0							0
23571	LOJN	1300	10 3/8	10 3/8	10 5/8	10 3/8	10 3/8	10 1/2	92700
23572	LOL	0							0
23573	LOM	100	16 1/8	16 1/4	16 3/8	16 1/8	16	16 1/4	8800
23574	LOMCX	0	33.02				33.02	33.02	0
23575	LOMK	10000	13 7/8				13 5/8	14	0
23576	LOMMX	0	33.20				33.20	33.20	0
23577	LOND	0							0
23578	LONDY	100	13 1/8	13 1/8	13 1/8	13 1/8	12 7/8	13 1/8	100
23579	LONF	2000	11 1/2	11 1/2	11 1/2	11 1/2	11 1/2	12 1/4	2000
23580	LOR	10000	15 7/8	15 7/8	16	15 7/8	15 3/4	16 1/8	17500
23581	LORB	0							0
23582	LORC	0							0
23583	LORD	0							0
23584	LORE	0							0
23585	LORF	0							0
23586	LORG	0							0
23587	LORH	0							0
23588	LORI	0							0
23589	LORK	0							0
23590	LORL	0							0
23591	LORM	0							0
23592	LORN	0							0
23593	LORO	0							0
23594	LORP	0							0
23595	LORR	0							0
23596	LORS	0							0
23597	LORT	0							0
23598	LORV	0							0
23599	LORX	1000	4 11/16	4 1/2	4 11/16	4 1/4	4 17/32	4 3/4	29800
23600	LOTO	4300	21/32				5/8	11/16	0
23601	LOTS	0							0
23602	LOU	0							0
23603	LOUD	100	1.2500	1.6250	1.6250	0.8750	0.8750	1.2500	400
23604	LOW	200	40 1/8	40 1/8	40 1/8	40 1/8	40 1/8	40 3/4	200
23605	LOWB	0							0
23606	LOWC	0							0
23607	LOWD	0							0
23608	LOWE	0							0
23609	LOWH	0							0
23610	LOWI	0							0
23611	LOWL	0							0
23612	LOWO	0							0
23613	LOWP	0							0
23614	LOWS	0							0
23615	LOWT	0							0
23616	LOWX	0							0
23617	LPAC	2000	7/8	15/16	1 1/32	3/4	13/16	1	61100
23618	LPCXX	0	0.86				5.12	5.25	3356
23619	LPF	1000	1/8						0
23620	LPFC	0					0.1250	0.3750	0
23621	LPG	800	21 5/8				23 3/8	23 7/8	0
23622	LPGC	0							0
23623	LPGH	0							0
23624	LPGL	0							0
23625	LPGLY	100	15 1/8	15 1/4	15 1/4	15 1/8	15 1/8	15 1/4	1900
23626	LPGN	0							0
23627	LPGO	0							0
23628	LPGR	0							0
23629	LPGT	0							0
23630	LPGW	0							0
23631	LPH	400	5/16						0
23632	LPHM	20000	0.1900				0.1800	0.2000	0
23633	LPL	0							0
23634	LPL+	0							0
23635	LPLp	100	28 1/8						0
23636	LPLpA	300	25 1/4				25 1/8	25 1/2	0
23637	LPLpB	100	25 5/8	25 5/8	25 5/8	25 5/8			100
23638	LPTH	0							0
23639	LPTHA	500	5 3/4	5 3/4	5 3/4	5 3/4	5	5 3/4	500
23640	LPTHU	800	7 1/2	7 1/2	7 7/8	7 1/2	7 1/2	8 1/2	22000
23641	LPTHW	1000	1 1/2				1 1/2	2	0
23642	LPTHZ	1000	1 3/8				3/4	1 3/8	0
23643	LPTI	0							0
23644	LPX	100	20 3/4	20 3/4	20 3/4	20 3/4	20 5/8	21	100
23645	LPXC	0							0
23646	LPXD	0							0
23647	LPXK	0							0
23648	LPXL	0							0
23649	LPXM	0							0
23650	LPXS	0							0
23651	LPXT	0							0
23652	LQ	400	13 1/16						0
23653	LQDW	0							0
23654	LQDWF	0							0
23655	LQI	100	20 3/4	20 3/4	20 3/4	20 3/4	20 5/8	21 1/8	100
23656	LQIC	0							0
23657	LQID	0							0
23658	LQIG	0							0
23659	LQII	0							0
23660	LQIR	0							0
23661	LQIw	0					21 1/8	21 7/8	0
23662	LQMD	100	1 7/8	2 1/4	2 1/4	1 7/8	1 7/8	2 1/4	1600
23663	LQU	5000	10 3/4				10	10 5/8	0
23664	LQUA	0							0
23665	LQW	0							0
23666	LRC	200	4 5/8						0
23667	LRCI	100	2				1 7/8	2 3/8	0
23668	LRCX	100	24 1/2	24 3/8	25 3/8	24 3/8	24 3/8	24 1/2	522800
23669	LRCXG	0							0
23670	LRE	200	35				37 5/8	38 3/8	0
23671	LREC	0							0
23672	LRED	0							0
23673	LREF	30000	0.0050				0.0010	0.0200	0
23674	LREH	0							0
23675	LREK	0							0
23676	LRER	0							0
23677	LREW	0							0
23678	LRGI	100	0.2500				0.2500	0.6250	0
23679	LRI	600	21 7/8				21 3/4	22 3/4	0
23680	LRIE	0							0
23681	LRIN	0							0
23682	LRMD	400	1.5000				1.5000	1.8750	0
23683	LRNG	0							0
23684	LRPSX	0	21.70				21.70	21.70	0
23685	LRSI	100	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	4	100
23686	LRSY	3000	0.0200				0.0200	0.0600	0
23687	LRT	1600	4 1/2	4 1/2	4 1/2	4 1/2	4 1/4	4 5/8	1800
23688	LRTD	0							0
23689	LRU	0	33.98	34.06	34.09	33.96			0
23690	LRY	300	21 1/2	21 5/8	21 5/8	21 1/2	21 1/4	21 5/8	2900
23691	LRYI	0							0
23692	LRYL	0							0
23693	LRYN	0							0
23694	LRYX	0							0
23695	LSA	0							0
23696	LSAC	0							0
23697	LSB	1500	4 5/8	4 3/8	4 5/8	4 3/8			3500
23698	LSBC	0							0
23699	LSBDX	0	12.59				12.59	12.59	0
23700	LSBG	0							0
23701	LSBI	600	17 1/4				17 1/4	18 1/4	0
23702	LSBS	0							0
23703	LSBX	7000	6 7/8	7	7	6 7/8	6 7/8	7	43100
23704	LSBpC	2000	38 1/4						0
23705	LSC	1000	1 1/4						0
23706	LSCC	1000	36 5/8	34 1/16	37 5/8	34	36 5/8	36 3/4	811600
23707	LSCEX	0	19.56				19.56	20.54	0
23708	LSCI	1000	11.7500						0
23709	LSCO	2500	17 5/8	17 1/2	17 3/4	17 1/2	17 1/2	17 3/4	17700
23710	LSCP	300	4 1/2	4 7/8	5	4 1/2	4 1/2	4 3/4	25000
23711	LSCXX	0	0.75				2.95	3.00	1273
23712	LSEM	500	3.0000						0
23713	LSER	3300	2				2	2 1/4	0
23714	LSFT	500	0.0625				0.0625	0.0900	0
23715	LSGIX	0	16.19				16.19	16.19	0
23716	LSGRX	0	17.43				17.43	17.43	0
23717	LSGSX	0	10.19				10.19	10.19	0
23718	LSGT	10000	31/64	1/2	17/32	31/64	15/32	17/32	48800
23719	LSGTW	1000	1/8	1/8	1/8	1/8	3/32	5/32	1000
23720	LSHP	0							0
23721	LSHR	0							0
23722	LSI	200	26 3/4	26 7/8	27 3/8	26 3/4	26 3/8	26 3/4	6100
23723	LSIA	0							0
23724	LSIB	0							0
23725	LSIC	0							0
23726	LSID	0							0
23727	LSIE	0							0
23728	LSIEX	0	12.95				12.95	12.95	0
23729	LSIF	0							0
23730	LSIG	0							0
23731	LSIH	0							0
23732	LSII	0							0
23733	LSIK	0							0
23734	LSIL	0							0
23735	LSIM	5000	0.0200				0.0200	0.1000	0
23736	LSIN	0							0
23737	LSIO	0							0
23738	LSIP	0							0
23739	LSIR	0							0
23740	LSIS	0							0
23741	LSIT	0							0
23742	LSIU	0							0
23743	LSIW	0							0
23744	LSIX	0							0
23745	LSIY	0							0
23746	LSKI	3000	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	3 7/8	5200
23747	LSO	9000	7				10	10 3/8	0
23748	LSOC	0							0
23749	LSOF	0							0
23750	LSOM	0							0
23751	LSON	1000	18 1/4	18	19	18	18 1/4	18 3/4	107300
23752	LSOS	0							0
23753	LSOW	0							0
23754	LSOpA	500	25 1/2	25 5/8	25 5/8	25 1/2			900
23755	LSP	500	15 1/4				15	15 1/4	0
23756	LSP.V	0							0
23757	LSPC	0							0
23758	LSPT	2000	1.8750	2.3750	2.6250	1.8750	1.8750	2.2500	13700
23759	LSPw	500	14 7/8				14 7/8	15	0
23760	LSR	1000	4						0
23761	LSR.W	0							0
23762	LSR/WS	3000	11/16						0
23763	LSRE	0							0
23764	LSREF	500	29	29 1/4	29 1/4	28 5/8	28 1/4	29	31200
23765	LSSCX	0	17.99				17.99	17.99	0
23766	LSSI	100	32 3/4	31 1/4	33 7/8	31 1/4	32 3/4	33 1/4	118600
23767	LSSIG	15	115	115	115	115	114 3/4	115 3/4	50
23768	LSST	1000	15 11/16	16 3/8	16 3/8	15 1/2	15 1/2	15 7/8	47100
23769	LSSTX	0	9.72				9.72	9.72	0
23770	LSTE	0							0
23771	LSTR	500	24	23 1/2	24	23 1/2	23 1/2	24	38600
23772	LSUS	0							0
23773	LSVB	100	9.5000						0
23774	LSVI	10000	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5	12200
23775	LSW	0	70.38	70.53	70.86	70.13			0
23776	LSY	0	70.38	70.76	70.78	70.13			0
23777	LSZ	0	70.38	70.53	70.86	70.13			0
23778	LTBG	2000	9 3/8	9 7/8	9 7/8	9 3/8	9 3/8	9 5/8	85200
23779	LTC	400	17				16 7/8	17 1/2	0
23780	LTCAX	0	12.73				12.73	13.06	0
23781	LTCC	0							0
23782	LTCD	0							0
23783	LTCH	400	13 1/2	13 1/2	13 1/2	13 1/2	13 1/2	14	400
23784	LTCS	0							0
23785	LTD/WD	0					19	19 1/2	0
23786	LTDB	0							0
23787	LTDC	0							0
23788	LTDD	0							0
23789	LTDFX	0	9.86				9.86	9.96	0
23790	LTDG	0							0
23791	LTDH	0							0
23792	LTDI	0							0
23793	LTDL	0							0
23794	LTDO	0							0
23795	LTDP	0							0
23796	LTDR	0							0
23797	LTDS	0							0
23798	LTDT	0							0
23799	LTDV	0							0
23800	LTDW	0							0
23801	LTDX	0							0
23802	LTDY	0							0
23803	LTEBX	0	14.48				14.48	15.20	0
23804	LTEC	2000	15 1/2				15 1/2	15 7/8	0
23805	LTEK	7000	23 1/4	23 1/4	24	22 1/4	23 1/2	24 1/4	20400
23806	LTELP	100	62.0000						0
23807	LTFSX	0	9.86				9.86	9.96	0
23808	LTFXX	0	0.39				2.94	2.98	261
23809	LTG	400	4 7/8				4 1/8	4 1/2	0
23810	LTGC	0							0
23811	LTGL	500	0.3750	0.3750	0.3750	0.3750	0.3750	0.4500	500
23812	LTGT	0							0
23813	LTI	100	18 3/8	18 3/8	18 3/8	18 3/8			100
23814	LTIA	0							0
23815	LTIC	0							0
23816	LTII	0							0
23817	LTIK	0							0
23818	LTIL	0							0
23819	LTIN	0							0
23820	LTIO	0							0
23821	LTIP	0							0
23822	LTIR	0							0
23823	LTIS	0							0
23824	LTITX	0	15.37				15.37	15.37	0
23825	LTIX	0							0
23826	LTIY	0							0
23827	LTM	0							0
23828	LTMCX	0	13.45				13.45	13.45	0
23829	LTMFX	0	13.43				13.43	13.77	0
23830	LTNBX	0	3.25				3.25	3.25	0
23831	LTNSX	0	11.16				11.16	11.16	0
23832	LTNYX	0	3.25				3.25	3.32	0
23833	LTR	1500	82				82	83 1/4	0
23834	LTRC	0							0
23835	LTRE	100	41 1/2	41 3/4	41 3/4	41 1/4	41 1/4	41 1/2	14100
23836	LTRI	0							0
23837	LTRL	0							0
23838	LTRN	0							0
23839	LTRO	0							0
23840	LTRR	0							0
23841	LTRS	0							0
23842	LTRV	0							0
23843	LTRX	0							0
23844	LTRY	0							0
23845	LTRw	0					75 7/8	78 1/8	0
23846	LTS	0							0
23847	LTT	1800	7 3/4				7 5/8	8	0
23848	LTTC	5000	0.1250				0.0625	0.3125	0
23849	LTTI	300	0.2500				0.2500	1.0000	0
23850	LTTO	1000	1 9/16	1 9/16	1 5/8	1 9/16	1 9/16	1 5/8	21000
23851	LTUS	1000	9 1/8	9 1/4	9 5/8	9	8 7/8	9 1/4	17500
23852	LTUSX	0	12.34				12.34	12.66	0
23853	LTV	200	10 1/4				10	10 1/8	0
23854	LTV.W	0							0
23855	LTV/WS	100	13/16				5/8	15/16	0
23856	LTVC	0							0
23857	LTVL	0							0
23858	LTVN	0							0
23859	LTVT	0							0
23860	LTX	0	128.04	126.47	128.25	126.47	127.01	128.85	0
23861	LTXX	3000	4 9/16	4	4 9/16	3 15/16	4 3/8	4 9/16	541100
23862	LU	100	47	47 1/4	47 1/4	46 7/8	46 3/4	47 1/8	12600
23863	LUB	100	21 5/8				21 1/4	21 5/8	0
23864	LUBE	0							0
23865	LUBIX	0	8.50				8.50	8.95	0
23866	LUBMX	0	8.60				8.60	9.05	0
23867	LUBR	0							0
23868	LUBRX	0	23.07				23.07	24.28	0
23869	LUBS	0							0
23870	LUC	500	14	14	14	14	13 1/2	14 1/8	500
23871	LUCB	0							0
23872	LUCC	0							0
23873	LUCI	0							0
23874	LUCK	200	2 1/16	2 1/16	2 1/4	2 1/16	2 1/16	2 1/4	5500
23875	LUCL	0							0
23876	LUCN	0							0
23877	LUCO	0							0
23878	LUCR	400	7 1/2	7 1/2	7 1/2	7 1/2	7	8	1800
23879	LUCS	0							0
23880	LUCT	0							0
23881	LUCY	1000	4	4	4	4	4	4 1/2	2200
23882	LUCYW	1000	5/8	5/8	5/8	5/8	5/8	3/4	1700
23883	LUES	0							0
23884	LUFK	1300	21 1/4	21 1/4	21 1/4	21 1/4	21 1/4	22 1/4	1300
23885	LUFS	0							0
23886	LUGXX	0	0.38				4.37	4.44	6563
23887	LUK	100	23 5/8				23 1/4	23 3/4	0
23888	LUKN	1000	3 5/8	3 23/32	4 1/16	3 9/16	3 5/8	3 13/16	80100
23889	LUKO	0							0
23890	LUKOY	0	39.0000				36.5000	37.5000	0
23891	LUKY	0							0
23892	LUKYQ	0							0
23893	LUKw	0					25 7/8	28 1/8	0
23894	LUM	1500	10 1/2						0
23895	LUMA	1000	0.5625	0.6250	0.7100	0.5625	0.5625	0.6875	19300
23896	LUMI	400	9 3/4	9 7/8	9 7/8	9 3/8	9 5/8	9 3/4	48000
23897	LUMM	0							0
23898	LUMN	0							0
23899	LUMNF	0	0.9900				1.0000	2.1250	0
23900	LUMP	0							0
23901	LUND	200	11	11 1/2	12	11	11	12	6400
23902	LUNN	1000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/4	1000
23903	LUNR	100	30 3/4	31 1/8	31 1/8	30 3/4	30 3/4	31 1/8	59200
23904	LUOGX	0	13.62				13.62	14.34	0
23905	LUR	2000	3 5/8						0
23906	LURC	0							0
23907	LURK	0							0
23908	LURS	0							0
23909	LURT	0							0
23910	LUSA	10000	9 1/2	9 3/8	9 1/2	9 3/8	9 1/4	9 1/2	33400
23911	LUSGX	0	9.61				9.61	9.76	0
23912	LUSK	1000	0.0625				0.0625	0.2187	0
23913	LUST	5600	5 5/8	5 1/2	5 5/8	5 1/8	5 1/4	5 5/8	55100
23914	LUSTW	7900	1 13/32				1 3/16	1 7/16	0
23915	LUSXX	0	0.52				4.48	4.57	3222
23916	LUTH	1000	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	4	1000
23917	LUV	1000	23 1/8	22 5/8	23 1/8	22 5/8	23 1/4	23 3/8	2400
23918	LUVA	0							0
23919	LUVB	0							0
23920	LUVC	0							0
23921	LUVD	0							0
23922	LUVE	0							0
23923	LUVG	0							0
23924	LUVH	0							0
23925	LUVI	0							0
23926	LUVK	0							0
23927	LUVL	0							0
23928	LUVN	0							0
23929	LUVO	0							0
23930	LUVP	0							0
23931	LUVR	0							0
23932	LUVS	0							0
23933	LUVT	0							0
23934	LUVV	0							0
23935	LUVX	0							0
23936	LUVY	0							0
23937	LUVZ	0							0
23938	LUX	100	62 3/4	62 3/4	62 3/4	62 3/4	61 1/4	61 7/8	100
23939	LUXA	0							0
23940	LUXT	0							0
23941	LUXW	0							0
23942	LUXY	5000	4 29/64	4 3/8	4 1/2	4 1/4	4 1/4	4 1/2	12300
23943	LUXYW	4000	1 3/8				1 5/16	1 7/16	0
23944	LUw	15000	39 1/8				42 1/4	42 5/8	0
23945	LV	0							0
23946	LV.A	0							0
23947	LV.B	0							0
23948	LVA	300	40 1/8				40	40 1/4	0
23949	LVB	100	17 1/2				17 3/4	18 1/8	0
23950	LVBC	0							0
23951	LVBH	0							0
23952	LVBI	0							0
23953	LVBJ	0							0
23954	LVBK	0							0
23955	LVBL	0							0
23956	LVBM	0							0
23957	LVBN	0							0
23958	LVBR	0							0
23959	LVBT	0							0
23960	LVBU	0							0
23961	LVBX	0							0
23962	LVC	35900	12 5/8						0
23963	LVCB	0							0
23964	LVCI	4000	7 1/16	7 3/8	7 5/8	7	7	7 1/4	78700
23965	LVCIU	0							0
23966	LVCK	0							0
23967	LVCM	0							0
23968	LVCN	0							0
23969	LVDG	1000	1 1/32	1 1/16	1 1/16	1 1/32	1 1/32	1 3/32	2700
23970	LVE	0							0
23971	LVEL	1000	10 7/8	11 1/4	11 3/4	10 7/8	10 3/4	11	49300
23972	LVEN	6000	13/32	15/32	15/32	13/32	13/32	15/32	101800
23973	LVENW	400	1/32	1/32	1/32	1/32	1/32	1/16	400
23974	LVENZ	800	1/32				1/32	1/16	0
23975	LVI	1600	7/16				5/32	7/16	0
23976	LVIA	3500	0.0002						0
23977	LVIB	0							0
23978	LVIN	0							0
23979	LVIT	0							0
23980	LVMH	0							0
23981	LVMHY	1000	45 1/2	45 3/8	45 5/8	45 1/4	45 1/4	45 1/2	49600
23982	LVMS	2500	0.1875				0.1875	0.5625	0
23983	LVNIW	2500	9/16				1/2	3/4	0
23984	LVNIZ	10000	1/16				1/32	1/16	0
23985	LVNT	0							0
23986	LVNTF	500	10 1/4	10 1/4	10 5/8	10 1/4	10 1/4	10 5/8	7300
23987	LVNV	0							0
23988	LVNVF	0	0.3300						0
23989	LVS	200	7 5/8				7 1/4	8	0
23990	LVSB	1000	23 3/4	23 3/8	24 7/8	23 1/8	23 3/4	24 1/4	52000
23991	LVSC	0							0
23992	LVSI	0							0
23993	LVSM	0							0
23994	LVSW	0							0
23995	LVSX	0							0
23996	LVSY	1100	2.7500				3.0000	3.7500	0
23997	LVTD	1000	0.0100				0.0100	0.0300	0
23998	LWAY	4000	3 7/8	3 7/8	3 7/8	3 5/8	3 5/8	3 7/8	5400
23999	LWB	0							0
24000	LWGM	10000	1.0100				0.8000	1.1000	0
24001	LWHI	4000	0.0100				0.0050	0.0200	0
24002	LWN	100	39 5/8				39 1/4	39 5/8	0
24003	LWNG	10000	42.0625				42.0000	42.2500	0
24004	LWNp	400	25 3/8	25 1/4	25 3/8	25 1/4			6100
24005	LWR	100	1/2						0
24006	LWTN	0					0.0500	0.1900	0
24007	LX	0							0
24008	LXBK	300	15 3/4	15 3/4	15 3/4	15 3/4	15	15 3/4	800
24009	LXCAX	0	10.72				10.72	10.72	0
24010	LXCL	2500	0.0050	0.0050	0.0050	0.0050	0.0050	0.0350	2500
24011	LXD	0	75.55	75.20	76.01	74.90			0
24012	LXDA	0							0
24013	LXEI	300	11 3/4	11 1/4	12 1/2	11 1/4	11 3/4	12 5/8	25000
24014	LXGLX	0	12.69				12.69	12.69	0
24015	LXK	1000	23 3/8	23 3/8	23 3/8	23 3/8	23 1/8	23 5/8	1000
24016	LXKL	0							0
24017	LXKW	0							0
24018	LXMO	1000	11 7/8	12	12 1/4	11 7/8	11 3/4	12 1/4	26300
24019	LXP	400	12 3/8				12 1/4	12 5/8	0
24020	LXPY	0							0
24021	LXPYF	0	2.1500						0
24022	LXR	200	2 7/16				2 3/16	2 5/8	0
24023	LXRRF	0	0.9650						0
24024	LXT	0	100.26	100.30	101.48	99.75			0
24025	LXU	500	3 15/16						0
24026	LYBC	0					280.0000	355.0000	0
24027	LYC	0							0
24028	LYDC	0							0
24029	LYHI	0							0
24030	LYL	0							0
24031	LYLM	0							0
24032	LYN	300	47 1/2						0
24033	LYND	0							0
24034	LYNG	500	0.0625						0
24035	LYNX	0							0
24036	LYO	300	21 1/4	21 1/4	21 1/4	21 1/4	21	21 3/8	300
24037	LYOC	0							0
24038	LYOE	0							0
24039	LYOF	0							0
24040	LYOI	0							0
24041	LYON	0							0
24042	LYOO	0							0
24043	LYOT	0							0
24044	LYTE	500	5.0000	4.0000	5.0000	4.0000	3.7500	5.0000	2000
24045	LYTS	300	10 1/2	9 3/4	10 1/2	9 3/4	10	10 1/2	215400
24046	LYX	500	21 1/2	21 1/2	21 1/2	21 1/2	21 3/8	22	500
24047	LYX.A	0							0
24048	LYX.B	0							0
24049	LYXT	200	6.1250	6.1250	6.1250	6.1250			200
24050	LZ	300	29 3/4				29 3/8	30	0
24051	LZB	100	31 3/8				30 7/8	31 1/4	0
24052	LZBDX	0	9.87				9.87	9.87	0
24053	LZBH	0							0
24054	LZBI	0							0
24055	LZBL	0							0
24056	LZBX	0							0
24057	LZEMX	0	11.00				11.00	11.00	0
24058	LZEQX	0	18.97				18.97	18.97	0
24059	LZIEX	0	13.50				13.50	13.50	0
24060	LZIFX	0	10.78				10.78	10.78	0
24061	LZISX	0	11.58				11.58	11.58	0
24062	LZR	0							0
24063	LZSCX	0	18.27				18.27	18.27	0
24064	LZSYX	0	9.88				9.88	9.88	0
24065	LZZR	0							0
24066	M	0							0
24067	M.AAL	0							0
24068	M.ACI	0							0
24069	M.ACX	0							0
24070	M.AGK	0							0
24071	M.AIA	0							0
24072	M.AIO	0							0
24073	M.AUB	0							0
24074	M.AUI	0							0
24075	M.AUV	0							0
24076	M.AVP	0							0
24077	M.AZM	0							0
24078	M.BCI	0							0
24079	M.BES	0							0
24080	M.BKM	0							0
24081	M.BRM	0							0
24082	M.BSR	0							0
24083	M.BXR	0							0
24084	M.CAQ	0							0
24085	M.CBI	0							0
24086	M.CDR	0							0
24087	M.CGZ	0							0
24088	M.CNG	0							0
24089	M.CNK	0							0
24090	M.CRI	0							0
24091	M.CSI	0							0
24092	M.CTC	0							0
24093	M.CTK	0							0
24094	M.CTV	0							0
24095	M.CVI	0							0
24096	M.CXN	0							0
24097	M.CZO	0							0
24098	M.CZQ	0							0
24099	M.DBX	0							0
24100	M.DDS	0							0
24101	M.DIR	0							0
24102	M.DIT	0							0
24103	M.DMK	0							0
24104	M.DOR	0							0
24105	M.DYN	0							0
24106	M.ECU	0							0
24107	M.EPU	0							0
24108	M.FFR	0							0
24109	M.FOX	0							0
24110	M.GBO	0							0
24111	M.GCR	0							0
24112	M.GDL	0							0
24113	M.GG	0							0
24114	M.GLB	0							0
24115	M.GMX	0							0
24116	M.GNE	0							0
24117	M.GNF	0							0
24118	M.GTL	0							0
24119	M.HEF	0							0
24120	M.HQQ	0							0
24121	M.HRX	0							0
24122	M.HUB	0							0
24123	M.ICA	0							0
24124	M.IDB	0							0
24125	M.IDM	0							0
24126	M.IFM	0							0
24127	M.IG	0							0
24128	M.IKE	0							0
24129	M.INE	0							0
24130	M.IOE	0							0
24131	M.IRO	0							0
24132	M.ITK	0							0
24133	M.JLB	0							0
24134	M.JML	0							0
24135	M.KBN	0							0
24136	M.KCR	0							0
24137	M.KHP	0							0
24138	M.KR	0							0
24139	M.LBL	0							0
24140	M.LED	0							0
24141	M.LER	0							0
24142	M.LEX	0							0
24143	M.LGI	0							0
24144	M.LLL	0							0
24145	M.LTS	0							0
24146	M.MAB	0							0
24147	M.MAR	0							0
24148	M.MAZ	0							0
24149	M.MCO	0							0
24150	M.MDN	0							0
24151	M.MKR	0							0
24152	M.MPE	0							0
24153	M.MQI	0							0
24154	M.MRR	0							0
24155	M.MTP	0							0
24156	M.MUG	0							0
24157	M.MYO	0							0
24158	M.NED	0							0
24159	M.NGV	0							0
24160	M.NMB	0							0
24161	M.NMX	0							0
24162	M.NRL	0							0
24163	M.NWB	0							0
24164	M.NXI	0							0
24165	M.OLS	0							0
24166	M.ORR	0							0
24167	M.OX	0							0
24168	M.PAN	0							0
24169	M.PCH	0							0
24170	M.PEX	0							0
24171	M.PG	0							0
24172	M.PKM	0							0
24173	M.PKN	0							0
24174	M.PLE	0							0
24175	M.PMK	0							0
24176	M.QEX	0							0
24177	M.RAU	0							0
24178	M.RBX	0							0
24179	M.RD	0							0
24180	M.RDS	0							0
24181	M.RNK	0							0
24182	M.RSM	0							0
24183	M.RTT	0							0
24184	M.SCA	0							0
24185	M.SDB	0							0
24186	M.SDQ	0							0
24187	M.SHX	0							0
24188	M.SMF	0							0
24189	M.SMG	0							0
24190	M.SNG	0							0
24191	M.SOI	0							0
24192	M.STJ	0							0
24193	M.SUE	0							0
24194	M.TCF	0							0
24195	M.TCM	0							0
24196	M.TDM	0							0
24197	M.TIO	0							0
24198	M.TL	0							0
24199	M.TMS	0							0
24200	M.TSF	0							0
24201	M.TSI	0							0
24202	M.UNV	0							0
24203	M.VCG	0							0
24204	M.VIA	0							0
24205	M.VIO	0							0
24206	M.VIR	0							0
24207	M.VNT	0							0
24208	M.VOG	0							0
24209	MA	100	45 3/4				46	46 5/8	0
24210	MAA	200	25 1/4				25	25 3/8	0
24211	MAAGX	0	10.70				10.70	11.29	0
24212	MAAHP	9000	102.4500	102.4500	102.4500	101.4000			26000
24213	MAAMX	0	11.05				11.05	11.51	0
24214	MAAPP	1000	25.1250						0
24215	MAAY	0							0
24216	MAAZX	0	10.61				10.61	11.05	0
24217	MAApA	500	25 1/4	25 1/4	25 1/4	25 1/4			1300
24218	MAB	100	18 3/8				18 1/8	18 7/8	0
24219	MABA	0							0
24220	MABAX	0	30.18				30.18	31.85	0
24221	MABG	100	25				21	26	0
24222	MABI	400	11.8750						0
24223	MABR	600	24.5000						0
24224	MABX	0							0
24225	MABXA	7500	5 1/16	5 3/16	5 1/4	5 1/16	5 1/16	5 1/4	47100
24226	MABXX	0	0.47				4.83	4.94	940
24227	MAC	3000	22 3/8				22	22 1/2	0
24228	MACB	0							0
24229	MACC	200	10	10	10	10	10	11 1/4	400
24230	MACD	100	90 1/2	92	94 1/4	90 1/2	90 1/2	94 1/4	2600
24231	MACE	5000	1 3/8	1 3/8	1 1/2	1 3/8	1 3/8	1 1/2	8200
24232	MACG	1000	4 1/2				4 3/8	4 9/16	0
24233	MACGU	1000	6				7 1/4	8 3/4	0
24234	MACGW	1000	3 3/8				3 1/8	3 1/2	0
24235	MACH	5000	0.6250	0.8750	0.8750	0.6250	0.6250	0.8125	186400
24236	MACIX	0	10.01				10.01	10.43	0
24237	MACK	0							0
24238	MACM	0							0
24239	MACMF	0							0
24240	MACMX	0	11.66				11.66	12.15	0
24241	MACPX	0	31.21				31.21	32.94	0
24242	MACR	100	15 7/8	16 5/8	17 1/8	15 7/8	15 7/8	16	395400
24243	MACS	0							0
24244	MACTX	0	11.45				11.45	11.57	0
24245	MACX	0							0
24246	MACZ	0							0
24247	MAD	200	23 1/4				23 7/8	24 3/8	0
24248	MADA	5000	0.2187	0.2500	0.2500	0.2187	0.1250	0.2500	30000
24249	MADB	1000	10 1/4				9 1/4	10 1/4	0
24250	MADCX	0	14.47				14.47	15.27	0
24251	MADE	3400	0.4350						0
24252	MADF	1000	61.2500						0
24253	MADG	0							0
24254	MADGF	1000	9 9/16	10	10 1/2	9 1/2	9 1/2	9 5/8	262400
24255	MADH	0							0
24256	MADRX	0	16.85				16.85	17.78	0
24257	MADU	0							0
24258	MADVX	0	12.30				12.30	12.98	0
24259	MAEB	0							0
24260	MAEFX	0	16.67				16.67	17.59	0
24261	MAEN	0							0
24262	MAENF	2000	4 7/8	4 3/4	5	4 3/4	4 7/8	5	69300
24263	MAETX	0	14.55				14.55	15.36	0
24264	MAEX	0							0
24265	MAF	1000	11 7/8				11 5/8	12	0
24266	MAFB	100	30 5/8	30 1/2	31	30 1/2	30 1/2	31	1900
24267	MAFGX	0	14.63				14.63	15.44	0
24268	MAFMX	0	10.06				10.06	10.48	0
24269	MAFSX	0	9.60				9.60	10.00	0
24270	MAG	100	10 3/4				10 5/8	10 7/8	0
24271	MAGBX	0	12.69				12.69	13.22	0
24272	MAGC	20000	0.2500						0
24273	MAGCX	0	10.48				10.48	11.06	0
24274	MAGD	0							0
24275	MAGE	1500	0.0937				0.0937	0.1875	0
24276	MAGFX	0	11.09				11.09	11.09	0
24277	MAGI	400	28 1/8	28	28 5/8	28	28 1/8	28 1/4	80800
24278	MAGIX	0	17.69				17.69	18.43	0
24279	MAGL	0							0
24280	MAGLA	3000	1 1/16	7/8	1 1/16	7/8	29/32	1 1/8	25400
24281	MAGLL	2000	5/16				1/4	15/32	0
24282	MAGLU	500	1 1/4				1 1/8	2 3/8	0
24283	MAGLW	11500	3/16				5/32	9/32	0
24284	MAGLZ	2500	1/16	1/16	1/16	1/16	1/16	3/32	2500
24285	MAGN	2500	10	10 7/8	10 7/8	9 7/8	9 7/8	10 1/8	101300
24286	MAGOX	0	9.50				9.50	9.90	0
24287	MAGRX	0	18.08				18.08	19.08	0
24288	MAGS	0							0
24289	MAGSF	100	5 3/8	5 1/4	5 5/8	5 1/4	5 3/8	5 3/4	7000
24290	MAGT	0							0
24291	MAGUX	0	14.43				14.43	15.03	0
24292	MAGV	500	0.1875				0.1875	0.8125	0
24293	MAGVX	0	10.54				10.54	11.12	0
24294	MAH	400	21 3/8				21	21 3/8	0
24295	MAHA	0							0
24296	MAHC	0							0
24297	MAHCX	0	5.35				5.35	5.65	0
24298	MAHDX	0	14.40				14.40	15.20	0
24299	MAHF	0							0
24300	MAHI	1000	2 1/16				1 7/8	2 1/16	0
24301	MAHIX	0	7.92				7.92	8.25	0
24302	MAHN	1100	0.7500				0.3750	1.0000	0
24303	MAHO	0							0
24304	MAHQX	0	11.35				11.35	11.82	0
24305	MAHT	0							0
24306	MAHw	0					20 7/8	23 1/8	0
24307	MAI	500	32 1/4	32 3/8	32 3/8	32 1/4			700
24308	MAIBX	0	9.45				9.45	9.45	0
24309	MAID	0							0
24310	MAIDY	1000	17 7/8	17 7/8	18	17 7/8	17 7/8	18 1/8	24800
24311	MAIEX	0	11.56				11.56	12.20	0
24312	MAII	700	11 7/8	11 1/8	11 7/8	11	11	11 7/8	16600
24313	MAIL	1000	21	20 5/8	21 3/8	20 1/8	21	21 1/8	474400
24314	MAIN	1000	1 3/4	1 3/4	1 7/8	1 3/4	1 3/4	1 7/8	25300
24315	MAIR	1000	11 3/4	11 3/8	11 7/8	11 3/8	11 5/8	11 7/8	90300
24316	MAIT	0							0
24317	MAJ	500	3 1/8				2 7/8	3 3/8	0
24318	MAJC	0							0
24319	MAJK	200	3.8750	3.8750	3.8750	3.7500	3.2500	3.8750	4200
24320	MAJR	200	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	2	200
24321	MAJS	0							0
24322	MAJT	0							0
24323	MAKL	2600	86 1/4	86 3/4	89	86 1/4	85	89	8700
24324	MAKO	1000	2 7/8	2 3/4	2 7/8	2 5/8	2 3/8	2 7/8	4000
24325	MAKOW	3000	41/64	5/8	41/64	5/8	5/8	7/8	5000
24326	MAKOX	0	7.13				7.13	7.13	0
24327	MAKT	0							0
24328	MAL	200	14 1/8	14 1/8	14 1/8	14 1/8	14	14 3/8	200
24329	MALB	0							0
24330	MALI	0							0
24331	MALJ	0							0
24332	MALL	100	10 1/8	10 1/4	10 3/4	9 3/4	9 3/4	10 1/8	674300
24333	MALMX	0	9.95				9.95	10.05	0
24334	MALN	0							0
24335	MALOX	0	15.17				15.17	16.01	0
24336	MALT	300	4 3/8	4 3/8	4 3/8	4 3/8	4 3/8	4 3/4	300
24337	MALTX	0	12.68				12.68	13.38	0
24338	MALU	0							0
24339	MALUZ	600	0.0300				0.0300	0.1200	0
24340	MALZ	0							0
24341	MAM	400	14				13 3/8	14 5/8	0
24342	MAMA	10000	0.0010				0.0010	0.0100	0
24343	MAMC	0							0
24344	MAMCX	0	10.05				10.05	10.47	0
24345	MAMD	0							0
24346	MAME	1000	10				9 3/4	10 1/8	0
24347	MAMI	0							0
24348	MAMIX	0	8.05				8.05	8.39	0
24349	MAMK	0							0
24350	MAML	0							0
24351	MAMM	0							0
24352	MAMN	0							0
24353	MAMO	200	2 3/8	2 1/2	2 1/2	2 5/16	2 5/16	2 7/16	32100
24354	MAMS	0							0
24355	MAMT	500	4.6875	4.8750	5.0000	4.6250	4.6875	5.0000	6100
24356	MAMTX	0	9.94				9.94	10.04	0
24357	MAMX	0							0
24358	MAN	300	28 3/8	28 5/8	28 5/8	28 3/8	28 1/8	28 5/8	800
24359	MANA	1600	1 5/8				1 5/8	2	0
24360	MANBX	0	10.48				10.48	10.92	0
24361	MANC	0							0
24362	MANE	0							0
24363	MANF	0							0
24364	MANI	0							0
24365	MANJX	0	10.80				10.80	11.25	0
24366	MANKX	0	11.19				11.19	11.66	0
24367	MANLX	0	10.30				10.30	10.73	0
24368	MANP	0							0
24369	MANPP	0							0
24370	MANS	1000	8	8	8	8	8	8 5/8	6500
24371	MANT	0							0
24372	MANU	100	42 7/8	43	43 1/2	42 5/8	42 7/8	43 3/8	180100
24373	MANY	0							0
24374	MANZ	0							0
24375	MAOR	0							0
24376	MAORY	0	13.7500						0
24377	MAP	500	19 1/4						0
24378	MAPAY	0	2.7500						0
24379	MAPB	0							0
24380	MAPCX	0	23.30				23.30	24.59	0
24381	MAPNX	0	12.38				12.38	13.07	0
24382	MAPS	2500	10 7/8	10 7/8	11	10 7/8	10 7/8	11 1/2	4700
24383	MAPT	0							0
24384	MAPTX	0	11.23				11.23	11.23	0
24385	MAPW	0							0
24386	MAPYX	0	11.26				11.26	11.73	0
24387	MAQRX	0	26.87				26.87	28.36	0
24388	MAR	600	55 3/4	55 3/4	55 3/4	55 3/4	55 5/8	56	600
24389	MARA	0							0
24390	MARB	1500	2.6250				2.0000	2.5000	0
24391	MARC	500	22 1/4	22 1/4	23 3/4	22 1/4	21 1/4	23 1/4	1500
24392	MARG	4700	3.2500				3.2500	3.5625	0
24393	MARI	0							0
24394	MARK	500	6.2500	6.2500	6.5000	6.0000	6.2500	6.3750	10500
24395	MARKT	0							0
24396	MARMX	0	9.82				9.82	10.02	0
24397	MARN	100	20 1/2				20 1/2	21 1/2	0
24398	MARP	0							0
24399	MARPS	500	13 1/2				12 3/4	14 1/4	0
24400	MARQ	0							0
24401	MARQA	200	15 5/8	15 1/2	15 3/4	15 1/2	15 1/2	15 3/4	71000
24402	MARR	0							0
24403	MARS	0							0
24404	MARSA	500	11 1/4	11 1/4	11 1/4	11 1/4	11	11 1/4	1800
24405	MARSB	300	10 1/2	10	10 3/4	10	10 1/2	11 1/4	11700
24406	MARSG	10	94				93	94	0
24407	MART	200	0.0500	0.0500	0.0500	0.0500	0.0500	0.1000	200
24408	MARTW	200	0.0050	0.0050	0.0050	0.0050	0.0050	0.0300	200
24409	MARU	0							0
24410	MARUY	0							0
24411	MARV	0							0
24412	MARX	0							0
24413	MARXX	0	0.47				5.13	5.26	10474
24414	MARY	100	20 3/8	20 1/4	20 3/8	20	20	20 3/8	53400
24415	MAS	300	32 1/8	31 1/4	32 1/4	31 1/4	31 7/8	32 1/8	22700
24416	MAS.A	0							0
24417	MASA	0							0
24418	MASB	800	33 1/2	33 3/4	33 3/4	33 1/2	33 1/4	33 3/4	1800
24419	MASC	0							0
24420	MASD	0							0
24421	MASF	0							0
24422	MASG	0							0
24423	MASH	2500	19.2500						0
24424	MASI	1000	11.5000						0
24425	MASK	100	11 1/4	11 1/4	11 3/4	10 3/4	10 3/4	11 1/2	10800
24426	MASL	0							0
24427	MASPX	0	18.96				18.96	20.01	0
24428	MASS	0							0
24429	MAST	700	2.2500	2.2500	2.2500	2.2500	2.2500	3.0000	700
24430	MASTX	0	13.07				13.07	13.07	0
24431	MASX	2700	50 7/8	48 1/2	52 1/4	47 1/2	50 1/2	50 3/4	714400
24432	MASY	0							0
24433	MAT	300	28 5/8	28 7/8	29	28 1/2	28 3/8	28 3/4	4500
24434	MATC	0							0
24435	MATCX	0	5.10				5.10	5.38	0
24436	MATD	0							0
24437	MATE	100	18 1/4	18 1/4	18 1/4	18 1/4	17	18 1/4	2100
24438	MATEP	500	25	25	25	25	24 3/4	25 3/4	500
24439	MATEX	0	10.67				10.67	11.11	0
24440	MATF	0							0
24441	MATG	0							0
24442	MATH	500	4	4 3/16	4 3/8	3 3/4	3 5/8	4	35900
24443	MATI	0							0
24444	MATK	500	21 1/4	21 1/2	22 3/4	21 1/4	21 1/4	21 3/4	60200
24445	MATL	0							0
24446	MATM	0							0
24447	MATO	0							0
24448	MATP	0							0
24449	MATR	2000	7 3/8	7 1/4	7 1/2	7 1/8	7 1/8	7 3/8	93000
24450	MATRX	0	13.54				13.54	13.54	0
24451	MATS	0							0
24452	MATSF	0	15.9750						0
24453	MATT	1000	2 7/32	2 1/8	2 5/16	2 1/8	2 3/16	2 7/32	41100
24454	MATV	0							0
24455	MATVY	200	15 1/8	15 1/8	15 1/8	15 1/8	15 1/8	15 1/2	3100
24456	MATW	400	30	29 1/4	30	29 1/4	29 1/4	30	1200
24457	MATWX	0	17.27				17.27	18.23	0
24458	MATX	3000	7 1/2	7 3/8	7 5/8	7 3/8	7 1/2	7 5/8	80500
24459	MATXX	0							0
24460	MAUI	500	42.5000				42.5000	47.0000	0
24461	MAUR	0							0
24462	MAUTX	0	9.42				9.42	9.81	0
24463	MAVH	0							0
24464	MAVK	1000	15 3/4	16	16	15 5/8	15 3/4	16	36100
24465	MAVR	2000	2.2500	2.1250	2.2500	2.1250	2.0000	2.2500	2500
24466	MAW	1000	7/8				9/16	7/8	0
24467	MAWIX	0	8.86				8.86	9.23	0
24468	MAWN	0							0
24469	MAWT	0							0
24470	MAX	100	7 1/8	7 1/8	7 1/8	7 1/8			100
24471	MAX.A	0							0
24472	MAXA	0							0
24473	MAXC	2000	8	8	8	8	7 3/4	8 1/4	5300
24474	MAXD	0							0
24475	MAXE	300	6 3/4	6 3/4	6 3/4	6 3/4	6 5/8	6 3/4	1800
24476	MAXI	600	19 5/8	18 5/8	19 5/8	18 1/2	19 3/8	19 5/8	59800
24477	MAXM	5000	14 1/8	14 3/4	14 3/4	14 1/8	14	14 1/4	53400
24478	MAXN	0							0
24479	MAXO	0							0
24480	MAXS	300	6 5/8	6 5/8	6 5/8	6 5/8	6 5/8	7 1/2	300
24481	MAXT	0							0
24482	MAXX	2000	5 1/2	5 1/2	5 5/8	5 1/2	5 1/2	5 5/8	19500
24483	MAXXU	500	12 3/4	12 3/4	12 3/4	12 3/4	12 3/4	13 5/8	5200
24484	MAXXW	300	2 1/32	1 15/16	2 1/8	1 15/16	1 15/16	2 1/8	10800
24485	MAY	100	47 1/4	47 1/8	47 1/4	47 1/8	47 1/2	47 7/8	300
24486	MAYF	0							0
24487	MAYI	0							0
24488	MAYM	0							0
24489	MAYMF	0	0.0700						0
24490	MAYN	0							0
24491	MAYNY	0	34.0000						0
24492	MAYO	0							0
24493	MAYS	200	11				10 3/4	12 1/2	0
24494	MAZ	0							0
24495	MAw	0					43 7/8	47 1/8	0
24496	MB	500	8 1/4	8 1/4	8 1/4	8 1/4	7 7/8	8 1/2	500
24497	MBA	0	86.43						0
24498	MBAFX	0	9.18				9.18	9.18	0
24499	MBAGX	0	10.64				10.64	10.64	0
24500	MBAI	500	3.2500	3.0000	3.2500	3.0000	3.0000	4.2500	4500
24501	MBAJX	0	9.59				9.59	9.59	0
24502	MBAKX	0	10.43				10.43	10.43	0
24503	MBAMX	0	11.00				11.00	11.00	0
24504	MBASX	0	10.78				10.78	10.78	0
24505	MBAZX	0	10.61				10.61	10.61	0
24506	MBB	500	16 1/8						0
24507	MBBAX	0	29.74				29.74	29.74	0
24508	MBBC	1200	14 3/4	14 5/8	14 13/16	14 5/8	14 3/4	14 7/8	28300
24509	MBBVX	0	19.10				19.10	19.10	0
24510	MBC	0							0
24511	MBCA	1000	6.6250				6.1250	6.6250	0
24512	MBCAX	0	5.56				5.56	5.56	0
24513	MBCCX	0	10.41				10.41	10.41	0
24514	MBCIX	0	10.01				10.01	10.01	0
24515	MBCMX	0	11.67				11.67	11.67	0
24516	MBCOX	0	9.54				9.54	9.54	0
24517	MBCPX	0	30.54				30.54	30.54	0
24518	MBCTX	0	11.45				11.45	11.45	0
24519	MBCXX	0	0.65				2.84	2.88	13123
24520	MBD/WD	0							0
24521	MBDC	0							0
24522	MBDCX	0	14.27				14.27	14.27	0
24523	MBDRX	0	16.69				16.69	16.69	0
24524	MBDVX	0	12.30				12.30	12.30	0
24525	MBE	500	2 3/8	2 1/8	2 3/8	2 1/8			800
24526	MBEFX	0	15.47				15.47	15.47	0
24527	MBEN	300	65.0000				56.0000	67.0000	0
24528	MBETX	0	14.50				14.50	14.50	0
24529	MBFA	100	1 7/16	1 7/16	1 7/16	1 7/16	1 7/16	1 13/16	100
24530	MBFB	0							0
24531	MBFD	0							0
24532	MBFGX	0	14.12				14.12	14.12	0
24533	MBFHY	0	8.5000						0
24534	MBFMX	0	10.06				10.06	10.06	0
24535	MBFSX	0	9.60				9.60	9.60	0
24536	MBGCX	0	10.30				10.30	10.30	0
24537	MBGEX	0	20.58				20.58	20.58	0
24538	MBGOX	0	9.50				9.50	9.50	0
24539	MBGRX	0	18.13				18.13	18.13	0
24540	MBGUX	0	14.40				14.40	14.40	0
24541	MBGVX	0	10.61				10.61	10.61	0
24542	MBHA	0							0
24543	MBHCX	0	4.72				4.72	4.72	0
24544	MBHDX	0	13.73				13.73	13.73	0
24545	MBHIX	0	7.92				7.92	7.92	0
24546	MBHQX	0	11.35				11.35	11.35	0
24547	MBI	100	89 1/2	89 1/2	89 1/2	89 1/2	89 1/2	90	100
24548	MBIA	300	31 1/4	30 1/4	31 1/4	30 1/4	30 1/4	31 1/4	800
24549	MBIC	0							0
24550	MBIEX	0	11.33				11.33	11.33	0
24551	MBII	0							0
24552	MBIL	0							0
24553	MBIS	0							0
24554	MBIT	0							0
24555	MBIX	0							0
24556	MBJA	0							0
24557	MBJI	0							0
24558	MBK	2000	20 1/2				19 3/4	20 3/4	0
24559	MBKA	0							0
24560	MBKC	0							0
24561	MBKG	0							0
24562	MBKH	0							0
24563	MBKK	0							0
24564	MBKL	2000	28.2500						0
24565	MBKN	0							0
24566	MBKO	0							0
24567	MBKZ	0							0
24568	MBL	0							0
24569	MBLA	5000	1 1/32				1	1 3/16	0
24570	MBLDX	0	12.60				12.60	12.60	0
24571	MBLE	100	23 3/4	24 1/4	24 1/4	23 3/4	23 3/4	24 1/4	400
24572	MBLF	5000	21 5/8	21 1/2	21 5/8	21 1/2	21 1/2	22 1/4	19400
24573	MBLFX	0	9.97				9.97	9.97	0
24574	MBLG	10000	0.1562				0.1562	0.2187	0
24575	MBLL	0							0
24576	MBLM	1200	2 3/8	2	2 7/16	1 7/8	2 5/16	2 3/8	1507700
24577	MBLMX	0	9.95				9.95	9.95	0
24578	MBLOX	0	14.95				14.95	14.95	0
24579	MBLS	0							0
24580	MBLTX	0	12.33				12.33	12.33	0
24581	MBLX	0							0
24582	MBLY	0							0
24583	MBLYA	500	0.4375				0.5625	0.8750	124600
24584	MBMCX	0	10.05				10.05	10.05	0
24585	MBMHX	0	10.74				10.74	10.74	0
24586	MBMI	100	17 3/8	17 3/8	18	17 3/8	17 3/8	18	48800
24587	MBMIX	0	8.04				8.04	8.04	0
24588	MBMMX	0	9.34				9.34	9.34	0
24589	MBMNX	0	10.39				10.39	10.39	0
24590	MBMTX	0	9.93				9.93	9.93	0
24591	MBN	800	29 1/4						0
24592	MBNBX	0	10.48				10.48	10.48	0
24593	MBNCX	0	11.70				11.70	11.70	0
24594	MBNJX	0	10.81				10.81	10.81	0
24595	MBNKX	0	11.19				11.19	11.19	0
24596	MBNLX	0	10.30				10.30	10.30	0
24597	MBNWX	0	10.49				10.49	10.49	0
24598	MBNXX	0	0.55				2.92	2.96	9034
24599	MBNY	100	30 1/2				30	30 3/4	0
24600	MBNYX	0	10.71				10.71	10.71	0
24601	MBOC	2500	4 1/4	4	4 1/4	4	4	4 1/2	5000
24602	MBOHX	0	10.82				10.82	10.82	0
24603	MBORX	0	9.65				9.65	9.65	0
24604	MBPAX	0	9.41				9.41	9.41	0
24605	MBPCX	0	22.12				22.12	22.12	0
24606	MBPNX	0	12.02				12.02	12.02	0
24607	MBPYX	0	11.26				11.26	11.26	0
24608	MBQRX	0	25.03				25.03	25.03	0
24609	MBR	200	6 7/8	6 7/8	6 7/8	6 7/8	6 1/2	7	400
24610	MBRK	100	1 3/8				1 3/8	2	0
24611	MBRS	1000	14 1/2	14 1/2	15	14 1/4	14 1/4	15	75500
24612	MBRW	200	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 7/8	1500
24613	MBS	3000	18 5/8				20 1/8	20 3/4	0
24614	MBSC	100	0.2100	0.2100	0.2100	0.2100	0.2100	0.2400	300
24615	MBSIX	0	7.82				7.82	7.82	0
24616	MBSP	2500	12 5/8	12 1/8	12 5/8	12 1/8	12 1/8	12 3/4	10600
24617	MBSPX	0	18.27				18.27	18.27	0
24618	MBSQ	0							0
24619	MBTCX	0	4.89				4.89	4.89	0
24620	MBTEX	0	10.67				10.67	10.67	0
24621	MBTWX	0	16.64				16.64	16.64	0
24622	MBUTX	0	9.42				9.42	9.42	0
24623	MBVAX	0	11.22				11.22	11.22	0
24624	MBVT	1000	16	16 3/4	16 3/4	15 63/64	15 3/4	16 3/4	3500
24625	MBW	0							0
24626	MBW.A	0							0
24627	MBW.B	0							0
24628	MBWIX	0	8.85				8.85	8.85	0
24629	MBXA	0							0
24630	MBY	200	7 1/8						0
24631	MC	100	168				161 3/8	161 7/8	0
24632	MCA	7700	13 1/2				14	14 3/8	0
24633	MCABX	0	11.62				11.62	11.62	0
24634	MCACX	0	12.09				12.09	12.09	0
24635	MCAF	100	47	45 1/2	47 1/2	45 1/2	47	47 1/8	687200
24636	MCAI	0							0
24637	MCAM	800	12	12 3/8	12 3/8	11 3/4	11 3/4	12 1/8	9700
24638	MCAMX	0	11.00				11.00	11.00	0
24639	MCAP	1000	2	2	2	2	1 7/8	2 1/4	1000
24640	MCAR	1000	4.8750	4.8750	4.8750	4.5625	4.5625	4.8750	4000
24641	MCARX	0	9.74				9.74	10.04	0
24642	MCATX	0	12.33				12.33	12.94	0
24643	MCAU	0							0
24644	MCAXX	0	0.34				4.84	4.95	3422
24645	MCBA	0							0
24646	MCBAX	0	29.50				29.50	29.50	0
24647	MCBDX	0	10.89				10.89	10.89	0
24648	MCBF	1200	9.5000				8.7500	9.5000	0
24649	MCBN	200	19 1/2				18 1/2	21	0
24650	MCBS	2000	19 1/4				19	19 1/2	0
24651	MCC	300	15 1/4						0
24652	MCCAX	0	10.18				10.18	10.69	0
24653	MCCD	0							0
24654	MCCI	2800	10 1/2	10 1/2	11	10 1/2	10 1/2	11	39300
24655	MCCL	500	5 1/2				5 5/8	6 3/4	0
24656	MCCM	0							0
24657	MCCNX	0	10.27				10.27	10.90	0
24658	MCCO	200	14	13 1/2	14 1/4	13 1/2	13 1/2	14 1/4	5200
24659	MCCPX	0	30.28				30.28	30.28	0
24660	MCCR	0							0
24661	MCCRJ	500	24.5000	24.3750	24.5000	24.3750			5800
24662	MCCRK	200	24 3/8	24 1/8	24 3/4	24 1/8	24 1/4	24 3/8	564800
24663	MCCTX	0	11.45				11.45	11.45	0
24664	MCCY	0							0
24665	MCCYO	0							0
24666	MCCYP	0							0
24667	MCD	100	45 1/4	44 1/2	45 5/8	44 1/2	45	45 5/8	17600
24668	MCDA	0							0
24669	MCDB	0							0
24670	MCDC	0							0
24671	MCDCX	0	14.24				14.24	14.24	0
24672	MCDD	0							0
24673	MCDE	800	10 3/4	11 3/8	11 3/4	10 3/4	10 3/4	11 1/4	20800
24674	MCDF	0							0
24675	MCDG	0							0
24676	MCDI	5400	6.2500						0
24677	MCDK	0							0
24678	MCDL	0							0
24679	MCDN	0							0
24680	MCDO	0							0
24681	MCDR	0							0
24682	MCDRX	0	16.50				16.50	16.50	0
24683	MCDS	0							0
24684	MCDT	0							0
24685	MCDU	0							0
24686	MCDV	0							0
24687	MCDVX	0	12.22				12.22	12.22	0
24688	MCDW	0							0
24689	MCDX	0							0
24690	MCDY	2700	6	5 1/2	6 1/8	5 1/2	5 7/8	6	67900
24691	MCDpE	19300	25 7/8	25 7/8	25 7/8	25 7/8			27600
24692	MCE	400	27 3/8	27 3/8	27 3/8	27 3/8			400
24693	MCEA	0							0
24694	MCED	0							0
24695	MCEE	0							0
24696	MCEFX	0	15.45				15.45	15.45	0
24697	MCEM	1000	15.8750	15.8750	15.8750	15.8750	15.1250	15.8750	1000
24698	MCEY	0							0
24699	MCF	1000	10 1/8				10 3/8	11	0
24700	MCFA	0							0
24701	MCFC	2000	16.7500				16.0000	18.0000	0
24702	MCFE	2500	11 1/2	11 1/2	11 1/2	11 1/2	11 1/4	11 5/8	4500
24703	MCFGX	0	14.12				14.12	14.12	0
24704	MCFIX	0	9.78				9.78	10.27	0
24705	MCFR	1100	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 5/8	3200
24706	MCFSF	0	2.6250						0
24707	MCFSX	0	9.60				9.60	9.60	0
24708	MCFT	0							0
24709	MCFTX	0	5.56				5.56	5.84	0
24710	MCFXX	0	0.53				2.95	2.99	984
24711	MCG	0							0
24712	MCGAX	0	17.11				17.11	18.15	0
24713	MCGBX	0	17.06				17.06	17.06	0
24714	MCGCX	0	10.29				10.29	10.29	0
24715	MCGFX	0	17.08				17.08	17.08	0
24716	MCGLX	0	13.42				13.42	14.24	0
24717	MCGOX	0	9.50				9.50	9.50	0
24718	MCGR	4500	0.6875	0.7187	0.7187	0.6875	0.6250	0.7187	13500
24719	MCGRX	0	17.98				17.98	17.98	0
24720	MCGUX	0	14.38				14.38	14.38	0
24721	MCGVX	0	10.59				10.59	10.59	0
24722	MCH	500	20 1/2	20 5/8	20 5/8	20 1/2	20 1/8	20 5/8	1000
24723	MCHB	4	73.0000				489.1100	388.6000	0
24724	MCHCX	0	4.72				4.72	4.72	0
24725	MCHI	0							0
24726	MCHIX	0	7.92				7.92	7.92	0
24727	MCHM	500	4 1/4	4 3/16	4 1/4	4 1/8	4 1/8	4 1/4	6500
24728	MCHML	2000	2				1 5/8	2	0
24729	MCHMM	27000	1 5/32				1 1/8	1 1/4	0
24730	MCHMN	300	3 1/4				2 1/2	4	0
24731	MCHP	500	35 7/8	36 1/4	36 1/2	35 3/4	35 7/8	36 1/4	396300
24732	MCHQX	0	11.35				11.35	11.35	0
24733	MCHT	0							0
24734	MCHw	500	26 1/4				23 1/2	23 7/8	0
24735	MCI	1000	37	37 3/8	37 7/8	36 3/4			9100
24736	MCIC	200	28 5/8	25 1/8	31	25			16018800
24737	MCICP	1000	24 3/4	24 3/4	25	24 35/64			41600
24738	MCIEX	0	11.22				11.22	11.22	0
24739	MCIR	0							0
24740	MCIT	10	30.7500						0
24741	MCIXX	0	0.39				4.86	4.96	902
24742	MCJO	0							0
24743	MCK	100	49				49 1/2	50	0
24744	MCKA	0							0
24745	MCKC	0							0
24746	MCKE	0							0
24747	MCKG	0							0
24748	MCKN	0							0
24749	MCKR	0							0
24750	MCKT	0							0
24751	MCKX	0							0
24752	MCKY	0							0
24753	MCL	400	20 1/8	20	20 1/4	20	20	20 1/2	1600
24754	MCLC	0							0
24755	MCLD	1000	32 1/4	32 1/4	32 3/4	32 1/8	32 1/4	32 3/4	34900
24756	MCLG	0							0
24757	MCLI	0							0
24758	MCLL	2000	5 3/4	5 3/8	5 3/4	5 1/8	5 1/2	5 3/4	241600
24759	MCLM	0							0
24760	MCLMX	0	9.92				9.92	9.92	0
24761	MCLOX	0	14.83				14.83	14.83	0
24762	MCLT	0							0
24763	MCLTX	0	12.33				12.33	12.33	0
24764	MCLW	0							0
24765	MCLX	0							0
24766	MCLY	0							0
24767	MCLYF	0							0
24768	MCM	2500	18 1/4						0
24769	MCMC	4000	5 3/8				5 3/8	5 3/4	0
24770	MCMEX	0	15.82				15.82	15.82	0
24771	MCMIX	0	8.04				8.04	8.04	0
24772	MCMM	0							0
24773	MCMNX	0	10.34				10.34	10.34	0
24774	MCMS	3000	23.5000						0
24775	MCMTX	0	9.93				9.93	9.93	0
24776	MCMXX	0	0.49				4.63	4.73	5938
24777	MCN	300	27 5/8				27 5/8	28	0
24778	MCNA	0							0
24779	MCND	0							0
24780	MCNI	0							0
24781	MCNL	0							0
24782	MCNLX	0	10.30				10.30	10.30	0
24783	MCNM	0							0
24784	MCNMX	0	9.87				9.87	10.36	0
24785	MCNN	0							0
24786	MCNS	10000	0.6875	0.6875	0.6875	0.6875			10500
24787	MCNT	0							0
24788	MCNY	0							0
24789	MCNYX	0	9.82				9.82	10.31	0
24790	MCNZ	0							0
24791	MCNp	400	25 5/8				25 5/8	26	0
24792	MCNpA	200	26	26	26	26			200
24793	MCNpP	0							0
24794	MCNpT	3000	26 3/4				26 5/8	27 1/8	0
24795	MCO	1000	18 7/8				19 1/4	19 1/2	0
24796	MCOAX	0	14.24				14.24	15.07	0
24797	MCOM	1000	14 1/8	14 1/4	14 5/8	14	14 1/8	14 3/8	49800
24798	MCON	1000	3 5/16	3 3/16	3 5/16	3 3/16	3 3/16	3 1/2	12400
24799	MCOR	0							0
24800	MCOXX	0	0.74				2.81	2.85	3064
24801	MCP	3000	46 15/16						0
24802	MCPAX	0	17.05				17.05	18.09	0
24803	MCPB	0							0
24804	MCPCX	0	21.87				21.87	21.87	0
24805	MCPG	0							0
24806	MCPNX	0	11.95				11.95	11.95	0
24807	MCPO	0							0
24808	MCPRX	0	16.59				16.59	16.59	0
24809	MCPW	0							0
24810	MCQRX	0	24.89				24.89	24.89	0
24811	MCR	1200	9 7/8				9 5/8	10	0
24812	MCRI	300	3 1/8	2 15/16	3 3/16	2 15/16	2 15/16	3 3/16	2600
24813	MCRL	800	20 1/4	20	20 1/4	20	20	20 1/2	10000
24814	MCRN	500	1 7/8	1 13/16	2	1 13/16	1 7/8	2	12500
24815	MCRO	0							0
24816	MCRS	900	34 5/8	35 1/4	35 1/2	34 5/8	34 5/8	35	18500
24817	MCRXX	0	0.30				3.55	3.68	2752
24818	MCS	200	23 1/8				22 1/4	22 3/4	0
24819	MCSAX	0	30.12				30.12	31.87	0
24820	MCSB	0							0
24821	MCSCX	0	29.85				29.85	29.85	0
24822	MCSEX	0	22.20				22.20	22.89	0
24823	MCSGX	0	8.10				8.10	8.10	0
24824	MCSI	600	3	3 1/8	3 1/8	2 7/8	3	3 1/8	110700
24825	MCSIW	0							0
24826	MCSPX	0	18.14				18.14	18.14	0
24827	MCSS	10000	32.5000						0
24828	MCST	300	29.5000						0
24829	MCSVX	0	14.23				14.23	14.23	0
24830	MCSX	200	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 3/4	600
24831	MCSXX	0	0.55				3.53	3.59	4277
24832	MCSY	1000	27 3/4	28 1/4	28 1/4	26 3/4	27	27 3/4	134000
24833	MCSw	0					22	23 5/8	0
24834	MCT	800	11 1/8				10 7/8	11 3/8	0
24835	MCTC	0							0
24836	MCTCX	0	4.87				4.87	4.87	0
24837	MCTH	100	14 3/8	13 1/2	14 5/8	13	14 3/8	14 3/4	90300
24838	MCTI	1000	4				3 7/8	4 1/16	0
24839	MCTL	900	2 1/2	2 1/2	2 3/4	2 1/2	2 3/8	2 3/4	9600
24840	MCTMX	0	10.15				10.15	10.47	0
24841	MCTO	0							0
24842	MCTS	0							0
24843	MCTWX	0	16.56				16.56	16.56	0
24844	MCTXX	0	0.59				2.97	3.03	664
24845	MCU	1000	27 7/8						0
24846	MCU.W	0							0
24847	MCU/WS	200	9				10 3/8	11 1/8	0
24848	MCUA	0							0
24849	MCUAF	500	6 1/8	6 1/8	6 1/8	5 7/8	5 7/8	6 1/8	49200
24850	MCUP	0							0
24851	MCUpD	100	96 1/8						0
24852	MCUpE	600	100 1/4						0
24853	MCVXX	0	0.39				4.61	4.69	354
24854	MCW	0							0
24855	MCW.A	0							0
24856	MCWIX	0	8.85				8.85	8.85	0
24857	MCX	16000	3 13/16				3 5/8	4	0
24858	MCXR	0							0
24859	MCY	1400	48 7/8	48 7/8	48 7/8	48 7/8			1400
24860	MCYX	1000	0.0070	0.0070	0.0070	0.0070	0.0070	0.0110	57400
24861	MCZ	0					25 1/4	25 5/8	0
24862	MD	100	54 3/4	54 3/4	54 3/4	54 3/4	52 1/8	53 7/8	300
24863	MDA	100	31 5/8				30 7/8	31 1/4	0
24864	MDAB	0							0
24865	MDAD	169700	0.1000						0
24866	MDAI	0							0
24867	MDAJX	0	9.59				9.59	9.99	0
24868	MDAM	0							0
24869	MDAMX	0	11.00				11.00	11.46	0
24870	MDAN	100	0.6250				0.6250	1.5000	0
24871	MDAO	0							0
24872	MDAS	0							0
24873	MDAT	0							0
24874	MDAX	0							0
24875	MDB	100	10						0
24876	MDBAX	0	30.12				30.12	31.79	0
24877	MDBK	1500	24 1/2	24 7/8	24 7/8	24 1/2	24 1/2	24 7/8	9100
24878	MDBR	0							0
24879	MDC	100	7 1/2						0
24880	MDCC	200	14 1/2	14 3/8	14 7/8	14 1/8	14 1/4	14 5/8	144100
24881	MDCD	600	7 9/16	7 3/8	7 5/8	7 5/16	7 1/2	7 5/8	86900
24882	MDCI	2700	1 7/8	1 13/16	1 7/8	1 13/16	1 13/16	1 15/16	7600
24883	MDCL	2000	5 1/8	5 1/8	5 1/8	5 1/8	5 1/8	5 3/8	2000
24884	MDCLW	0							0
24885	MDCMX	0	11.67				11.67	12.16	0
24886	MDCN	0							0
24887	MDCO	5000	12 5/8	14	14	12 5/8	12 5/8	12 3/4	1045100
24888	MDCPX	0	31.15				31.15	32.88	0
24889	MDCR	0							0
24890	MDCTX	0	11.45				11.45	11.57	0
24891	MDCXX	0	0.63				2.81	2.88	439
24892	MDD	1800	24 3/4						0
24893	MDDCX	0	14.43				14.43	15.23	0
24894	MDDRX	0	16.88				16.88	17.82	0
24895	MDDVX	0	12.29				12.29	12.97	0
24896	MDE	0							0
24897	MDEFX	0	16.57				16.57	17.49	0
24898	MDEG	0							0
24899	MDEH	0							0
24900	MDEL	0							0
24901	MDEN	1500	0.0010						0
24902	MDEP	0							0
24903	MDEST	0							0
24904	MDET	0							0
24905	MDEV	0							0
24906	MDEX	2000	15	14 3/4	15 1/8	14 3/4	14 7/8	15 1/8	40500
24907	MDEpA	100	27	27	27	27			100
24908	MDEpB	400	29 7/8						0
24909	MDFGX	0	14.56				14.56	15.37	0
24910	MDFSX	0	9.60				9.60	10.00	0
24911	MDG	1000	4 3/8				4	4 1/2	0
24912	MDGBF	0	4.3750						0
24913	MDGCX	0	10.44				10.44	11.02	0
24914	MDGOX	0	9.50				9.50	9.90	0
24915	MDGP	11000	0.1250	0.1250	0.1250	0.1250	0.1100	0.1500	14400
24916	MDGRX	0	18.06				18.06	19.06	0
24917	MDGUX	0	14.45				14.45	15.05	0
24918	MDGVX	0	10.55				10.55	11.13	0
24919	MDHCX	0	5.20				5.20	5.49	0
24920	MDHDX	0	14.33				14.33	15.12	0
24921	MDHIX	0	7.92				7.92	8.25	0
24922	MDHQX	0	11.35				11.35	11.82	0
24923	MDI	1000	9 1/4	9 1/4	9 1/4	9 1/4			1000
24924	MDIEX	0	11.53				11.53	12.17	0
24925	MDII	2000	14 5/8	14 3/8	14 5/8	14 3/8	14 1/2	14 7/8	12000
24926	MDIS	0							0
24927	MDISX	0	17.66				17.66	17.66	0
24928	MDIT	11000	0.1025	0.1000	0.1025	0.0975	0.1000	0.1025	181500
24929	MDITX	0	10.63				10.63	10.85	0
24930	MDJTU	700	8.0000	8.0000	8.0000	8.0000	7.1250	8.5000	21700
24931	MDJUV	2000	7.0000						0
24932	MDK	1000	5 13/16						0
24933	MDKI	600	4				4	4 3/8	0
24934	MDLB	1000	704.0000				692.0000	707.0000	100
24935	MDLD	5000	7 3/8	7 1/4	7 5/8	7 1/4	7 3/8	7 5/8	56600
24936	MDLI	3200	15 3/4	15 1/2	15 3/4	15	15 3/8	15 3/4	146000
24937	MDLL	0							0
24938	MDLMX	0	9.95				9.95	10.05	0
24939	MDLN	0							0
24940	MDLO	10000	16.5000						0
24941	MDLOX	0	15.15				15.15	15.99	0
24942	MDLTX	0	12.62				12.62	13.32	0
24943	MDM	1000	21 1/4	21 1/4	21 1/4	21 1/4	21 1/8	21 1/2	1000
24944	MDMBX	0	10.66				10.66	10.66	0
24945	MDMC	1200	5/16				5/16	15/32	0
24946	MDMCW	1000	1/32				1/32	1/8	0
24947	MDMCZ	1000	1/16				1/16	1/8	0
24948	MDMH	0							0
24949	MDMI	2500	0.2500				0.1250	0.3750	0
24950	MDMIX	0	8.05				8.05	8.39	0
24951	MDML	0							0
24952	MDMM	0							0
24953	MDMO	0							0
24954	MDMTX	0	9.94				9.94	10.04	0
24955	MDMX	0							0
24956	MDMXX	0	0.65				3.09	3.13	538
24957	MDN	200	17 1/2				17 3/8	17 7/8	0
24958	MDN'w	0							0
24959	MDN/WS	100	2 5/8				2 1/2	2 3/4	0
24960	MDN/WSw	100	3 1/2						0
24961	MDNKX	0	11.18				11.18	11.65	0
24962	MDNLX	0	10.31				10.31	10.74	0
24963	MDNN	0							0
24964	MDNR	5000	0.1250				0.0625	0.1250	0
24965	MDNw	0					14 7/8	15 3/8	0
24966	MDO	0	242.10	242.10	242.10	242.10			0
24967	MDP	100	49 3/8				50 3/4	51 1/8	0
24968	MDPCX	0	23.24				23.24	24.53	0
24969	MDPG	0							0
24970	MDPNX	0	12.37				12.37	13.06	0
24971	MDPS	0							0
24972	MDPW	0							0
24973	MDPWM	2500	63.2800						0
24974	MDPWN	100	43.4375						0
24975	MDQ	100	9 5/8						0
24976	MDQL	0							0
24977	MDQRX	0	26.79				26.79	28.27	0
24978	MDR	200	18	17 5/8	18	17 5/8	17 3/8	17 7/8	1600
24979	MDRB	0							0
24980	MDRC	0							0
24981	MDRE	0							0
24982	MDRH	0							0
24983	MDRN	0							0
24984	MDRO	0							0
24985	MDRP	0							0
24986	MDRPP	22500	39.5000						0
24987	MDRS	0							0
24988	MDRT	0							0
24989	MDRU	0							0
24990	MDRX	4300	50	49 3/4	50 1/2	49 3/4	49 3/4	50	23200
24991	MDS	0							0
24992	MDSC	2500	0.7500	0.7500	0.8125	0.7500	0.6875	0.8125	17000
24993	MDSI	500	1.3750						0
24994	MDSIX	0	7.82				7.82	8.15	0
24995	MDSL	0							0
24996	MDSLF	100	7 1/4	7 3/4	7 3/4	7 1/4	7 1/4	7 3/4	9600
24997	MDSN	200	20	20 1/2	20 3/4	20	20	20 1/2	41500
24998	MDSPX	0	18.92				18.92	19.97	0
24999	MDT	100	64 1/4	64 1/4	64 1/4	64 1/4	63 3/4	64 1/8	200
25000	MDTA	2000	0.7500				0.7500	1.0000	0
25001	MDTC	1000	5 1/4				5 1/4	5 1/2	0
25002	MDTCX	0	5.07				5.07	5.35	0
25003	MDTD	0							0
25004	MDTHB	600	49.2500						0
25005	MDTI	0							0
25006	MDTK	0							0
25007	MDTL	0							0
25008	MDTM	0							0
25009	MDTN	0							0
25010	MDTO	0							0
25011	MDTP	0							0
25012	MDTR	0							0
25013	MDTS	0							0
25014	MDTT	0							0
25015	MDTW	0							0
25016	MDTWX	0	17.18				17.18	18.13	0
25017	MDTX	0							0
25018	MDTY	0							0
25019	MDU	600	22 1/2	22 1/2	22 1/2	22 1/2	22 3/8	22 5/8	600
25020	MDURN	100	65.0000						0
25021	MDURP	100	60.0000						0
25022	MDV	200	17				17 1/8	17 1/2	0
25023	MDVC	0							0
25024	MDVD	0							0
25025	MDVF	0							0
25026	MDVJ	0							0
25027	MDVL	0							0
25028	MDVM	0							0
25029	MDVN	0							0
25030	MDVP	1000	1.8752						0
25031	MDVR	0							0
25032	MDVT	200	19.0000						0
25033	MDVU	0							0
25034	MDVX	0							0
25035	MDW	0							0
25036	MDWAP	0							0
25037	MDWB	4000	11.2500						0
25038	MDWC	0							0
25039	MDWIX	0	8.86				8.86	9.23	0
25040	MDWV	100	12 1/8	12 1/4	12 1/4	11 1/8	11 1/8	12 1/8	31200
25041	MDWZ	1400	0.0400						0
25042	MDXBX	0	10.32				10.32	10.32	0
25043	MDXR	600	5 1/2	5 1/2	5 7/8	5 1/8	5 1/8	5 1/2	25400
25044	MDY	300	48 1/4	48 1/4	48 1/4	48 1/4			300
25045	MDYN	3000	7 1/2	7 1/2	7 1/2	7 1/4	7 1/4	7 1/2	36100
25046	MDZ	0							0
25047	MDZ.A	0							0
25048	MDw	0					50 3/8	51 3/8	0
25049	ME	0							0
25050	ME+A	0							0
25051	MEA	200	57 1/4	56 3/4	57 1/4	56 3/4	57 1/8	57 5/8	300
25052	MEAC	0							0
25053	MEAI	0							0
25054	MEAK	0							0
25055	MEAS	5000	0.2187				0.2187	0.4375	0
25056	MEAT	0							0
25057	MEAW	0							0
25058	MEAY	0							0
25059	MEBA	0							0
25060	MEBG	1000	0.2812	0.2812	0.2812	0.2812	0.1875	0.2812	2000
25061	MEBR	0							0
25062	MEC	600	15 1/2	15 5/8	15 5/8	15 1/2	15 3/8	15 3/4	700
25063	MECB	0							0
25064	MECC	0							0
25065	MECH	1800	15 1/2	15 3/8	15 5/8	15 3/8	15 3/8	15 5/8	38200
25066	MECK	200	17 1/4	18	18	17 1/4	17 1/4	18	900
25067	MECL	0							0
25068	MECN	1000	18 5/8	19 1/4	19 1/4	18 5/8	18 1/2	18 3/4	5700
25069	MECR	0							0
25070	MECS	300	5	5	5 1/4	5	5	5 1/2	15600
25071	MECX	0							0
25072	MECY	0							0
25073	MECp	200	25 3/8						0
25074	MED	400	5 7/8				5 9/16	5 7/8	0
25075	MEDA	100	9 1/2	10 1/8	10 1/4	9 1/4	9 3/8	9 1/2	4252500
25076	MEDB	700	0.0010						0
25077	MEDC	2000	10 1/8	10	10 1/2	10	10 1/8	10 1/2	8700
25078	MEDD	400	7/8	7/8	1	7/8	7/8	1	8200
25079	MEDDP	1500	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4 1/4	3500
25080	MEDDW	7000	5/8				5/8	1 3/8	0
25081	MEDI	5000	15 3/4	15 1/2	15 3/4	15 1/2	15 5/8	15 3/4	64700
25082	MEDJ	2000	4 1/4	4 1/4	4 1/4	4 1/4	4 1/4	4 3/4	11000
25083	MEDM	300	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3 1/8	300
25084	MEDO	7500	0.0200						0
25085	MEDP	2000	9 5/8				9 3/8	9 7/8	0
25086	MEDQ	100	17	17	17 3/4	17	17	17 3/4	10000
25087	MEDR	0							0
25088	MEDS	1800	6 1/2	6 1/2	6 3/4	6 1/2	6 1/2	6 3/4	41400
25089	MEDT	0							0
25090	MEDW	2000	3 3/8	3 3/8	3 1/2	3 1/4	3 1/4	3 3/4	30000
25091	MEDX	100	7 3/4	7 3/8	7 3/4	7 1/4	7 1/4	7 3/4	22000
25092	MEDY	1000	3 9/16	3 3/4	3 13/16	3 9/16	3 9/16	3 3/4	25500
25093	MEDp	100	5 5/8						0
25094	MEE	200	11 1/2						0
25095	MEEI	0							0
25096	MEEIX	0	21.29				21.29	21.29	0
25097	MEEO	200	6.5000				6.5000	7.2500	0
25098	MEF	200	6 5/8				6 5/8	7 1/4	0
25099	MEG	0							0
25100	MEG.A	0							0
25101	MEG/A	100	29 1/2				30 3/8	30 7/8	0
25102	MEGA	0							0
25103	MEGBX	0	30.05				30.05	30.05	0
25104	MEGF	0							0
25105	MEGFJ	0							0
25106	MEGFQ	10000	0.0900	0.0900	0.0900	0.0900	0.0600	0.0900	10000
25107	MEGFX	0	13.61				13.61	13.61	0
25108	MEGH	2000	0.7500	0.7500	0.7500	0.7500	0.6562	0.8125	2000
25109	MEGIC	0							0
25110	MEGO	800	9	9	9 1/4	9	9	9 1/4	16500
25111	MEGP	0							0
25112	MEGR	0							0
25113	MEGT	0							0
25114	MEGU	0							0
25115	MEGV	0							0
25116	MEGXC	0							0
25117	MEH	200	34 1/8	34 1/8	34 1/8	34 1/8	33 3/4	34 1/4	200
25118	MEHB	0							0
25119	MEHI	0							0
25120	MEHL	7000	2 7/16	3 1/16	3 1/16	2	2 5/16	2 1/2	259600
25121	MEHLW	6000	1.6250				0.7500	2.7500	0
25122	MEHR	0							0
25123	MEHS	0							0
25124	MEHT	0							0
25125	MEIBX	0	12.76				12.76	12.76	0
25126	MEICX	0	12.81				12.81	12.81	0
25127	MEII	0							0
25128	MEIIQ	700	0.0312				0.0312	0.0700	0
25129	MEIS	300	0.8750	0.8750	1.1250	0.8750	0.8750	1.2500	4500
25130	MEIV	28000	0.0312				0.0312	0.2187	0
25131	MEK	200	109						0
25132	MEL	100	64 1/8	64 5/8	64 5/8	64 1/8	64 1/4	64 3/4	200
25133	MELB	0							0
25134	MELC	0							0
25135	MELD	0							0
25136	MELE	0							0
25137	MELF	0							0
25138	MELG	0							0
25139	MELGX	0	11.92				11.92	11.92	0
25140	MELH	0							0
25141	MELI	0							0
25142	MELK	0							0
25143	MELL	400	0.1500				0.1500	0.2500	0
25144	MELM	0							0
25145	MELN	0							0
25146	MELO	0							0
25147	MELP	0							0
25148	MELR	0							0
25149	MELS	0							0
25150	MELT	0							0
25151	MELW	0							0
25152	MELY	0							0
25153	MELpI	200	25 1/8	25 1/8	25 1/8	25 1/8			400
25154	MELpJ	500	25 1/8						0
25155	MELpK	600	25 7/8	25 3/4	25 7/8	25 3/4			2400
25156	MEM	700	7 1/4						0
25157	MEMAX	0	15.64				15.64	16.42	0
25158	MEMBX	0	15.56				15.56	15.56	0
25159	MEMCF	5000	17 3/4	18 1/4	18 1/4	17 3/4	17 3/4	18	106700
25160	MEMD	5000	0.0400						0
25161	MEME	0							0
25162	MEMKX	0	11.20				11.20	11.20	0
25163	MEML	0							0
25164	MEMLA	200	0.1875				0.1875	0.2500	0
25165	MEMO	1500	1 5/16				1 9/32	1 3/8	0
25166	MEMX	0							0
25167	MEMXY	4000	5/16	5/16	5/16	19/64	9/32	5/16	33000
25168	MEN	1200	10 5/8				10 1/2	10 7/8	0
25169	MENI	2500	3.0000				3.0000	4.2500	0
25170	MENJ	2000	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 1/8	2000
25171	MENS	2900	25	25 1/8	26	25	24 3/4	25 3/4	31900
25172	MENT	100	8 7/16	8 3/8	8 5/8	8 3/8	8 3/8	8 1/2	118300
25173	MENU	3000	0.2500				0.0937	0.2500	0
25174	MENUB	4400	0.0200						0
25175	MENW	4000	0.2500	0.2500	0.2500	0.2500	0.1562	0.2812	48700
25176	MEO	0	83.73						0
25177	MEOH	0							0
25178	MEOHF	700	8 7/16	8 7/16	8 5/8	8 7/16	8 7/16	8 5/8	28800
25179	MEOL	0							0
25180	MEOLY	0							0
25181	MEPE	0							0
25182	MEPL	100	12.5000						0
25183	MER	100	69 3/8				70	70 1/2	0
25184	MERA	0							0
25185	MERAY	0							0
25186	MERB	0							0
25187	MERC	0							0
25188	MERCS	1000	12 1/2	12 1/2	12 3/4	12 1/2	12 1/2	12 5/8	85600
25189	MERDX	0	30.39				30.39	30.39	0
25190	MERE	0							0
25191	MERF	0							0
25192	MERFX	0	15.25				15.25	15.25	0
25193	MERG	1500	0.0500	0.0500	0.0500	0.0500			1500
25194	MERI	300	31				31	34	0
25195	MERK	0							0
25196	MERL	10000	0.0010						0
25197	MERM	0							0
25198	MERN	0							0
25199	MERO	0							0
25200	MERP	0							0
25201	MERQ	200	13	13	13	12 1/2	12 1/2	13	78500
25202	MERR	0							0
25203	MERS	500	25/32	11/16	25/32	11/16	3/4	13/16	4000
25204	MERT	0							0
25205	MERV	0							0
25206	MERW	0							0
25207	MERX	200	21 9/16	20 1/2	22 1/4	20 1/2	21 1/2	22	111600
25208	MERY	0							0
25209	MERpA	100	29 5/8	29 1/2	29 5/8	29 1/2			1700
25210	MES	500	43 3/4				43 5/8	44 1/4	0
25211	MESA	1000	9	9 1/2	9 1/2	8 7/8	8 7/8	9 1/8	69100
25212	MESB	0							0
25213	MESC	0							0
25214	MESE	0							0
25215	MESH	0							0
25216	MESI	0							0
25217	MESN	0							0
25218	MESO	0							0
25219	MESR	0							0
25220	MESS	0							0
25221	MEST	0							0
25222	MESV	0							0
25223	MESW	200	12 1/4				12 1/4	12 3/4	0
25224	MESX	0							0
25225	MESw	100	39				38	38 3/8	0
25226	MET	500	8 5/8						0
25227	META	700	6 3/4	6 5/8	7	6 5/8	6 3/4	7 1/8	12800
25228	METB	1700	6	6	6	6	5 3/4	6 3/8	3400
25229	METE	1000	4.5000	4.5000	4.5000	4.5000	4.5000	5.0000	1000
25230	METG	1000	33 1/4	31 1/2	33 5/8	30 3/4	32 1/2	33 1/2	37200
25231	METH	0							0
25232	METHA	100	19 1/4	19 1/2	19 1/2	18 3/4	18 3/4	19 1/4	48000
25233	METHB	4000	18 1/2	18 3/4	18 3/4	18 1/2	18 1/4	19	8400
25234	METL	0							0
25235	METLF	2000	3	3	3	2 15/16	2 7/8	3 1/8	7700
25236	METM	0							0
25237	METP	2500	0.8750	0.8750	0.8750	0.8750	0.8750	1.3750	2500
25238	METR	2200	5.7500				5.8750	7.0000	0
25239	METS	1000	2 1/8				1 3/4	2 1/4	0
25240	METV	6200	0.0100	0.0100	0.0100	0.0100	0.0100	0.0500	6200
25241	METZ	2000	24 1/2	23 3/4	24 7/8	23 1/4	24 1/8	24 7/8	122100
25242	MEURX	0	10.84				10.84	10.84	0
25243	MEV	0	91.34						0
25244	MEVCX	0	16.77				16.77	16.77	0
25245	MEX	0	80.54	78.14	80.62	78.14	79.53	80.81	0
25246	MEXA	0							0
25247	MEXI	0							0
25248	MEXIC	0							0
25249	MEpA	500	27 1/4	27 1/4	27 1/4	27 1/4			1400
25250	MEpB	800	25	24 53/64	25	24 53/64			2800
25251	MF	500	18 5/8				18 3/4	19 1/4	0
25252	MFA	0							0
25253	MFAC	100	27	24 1/2	27	24	24	27	11500
25254	MFALX	0	10.62				10.62	11.15	0
25255	MFARX	0	9.81				9.81	10.30	0
25256	MFBBX	0	13.13				13.13	13.13	0
25257	MFBC	1000	15 3/8				15 3/4	16 1/4	0
25258	MFBFX	0	13.18				13.18	13.84	0
25259	MFC	2000	5 3/8	5 3/8	5 3/8	5 3/8	5 1/4	5 3/4	2000
25260	MFCB	200	23	22 3/4	23	22 3/4	22 3/4	24	1100
25261	MFCI	0							0
25262	MFCO	500	1 1/4				1	1 1/4	0
25263	MFCV	500	4 7/8	4 7/8	4 7/8	4 7/8	4 5/8	4 7/8	500
25264	MFCX	1000	15 1/2	15 1/2	15 1/2	15 1/2	15 1/2	16	1000
25265	MFECX	0	30.06				30.06	30.06	0
25266	MFEGX	0	30.55				30.55	32.41	0
25267	MFFC	100	12 3/4	12 3/4	13 1/2	12 3/4	12 3/4	13 1/2	82200
25268	MFFLX	0	9.82				9.82	10.31	0
25269	MFFXX	0	0.56				3.61	3.65	572
25270	MFGBX	0	9.48				9.48	9.48	0
25271	MFGSX	0	9.50				9.50	9.97	0
25272	MFI	100	24 1/2				23 5/8	24 1/4	0
25273	MFIAX	0	8.65				8.65	9.08	0
25274	MFIB	0							0
25275	MFIBX	0	11.12				11.12	11.12	0
25276	MFIC	1000	1 5/8	1 5/8	1 11/16	1 9/16	1 9/16	1 11/16	12800
25277	MFID	0							0
25278	MFIFX	0	9.92				9.92	10.41	0
25279	MFIH	0							0
25280	MFII	0							0
25281	MFIIX	0	21.02				21.02	21.45	0
25282	MFINX	0	10.51				10.51	10.51	0
25283	MFIOX	0	8.19				8.19	8.60	0
25284	MFIS	0							0
25285	MFISX	0	21.02				21.02	21.02	0
25286	MFIXX	0	0.39				4.78	4.89	941
25287	MFIY	0							0
25288	MFL	0							0
25289	MFLR	100	14 3/4				14 3/4	15 3/4	0
25290	MFLXX	0	0.52				2.92	2.95	272
25291	MFM	1000	9 3/8				9 1/4	9 5/8	0
25292	MFM.A	0							0
25293	MFM.B	0							0
25294	MFMXX	0	0.39				4.88	4.99	3052
25295	MFN	400	11 1/2	11 1/2	11 3/4	11 1/2	11 1/4	11 7/8	11400
25296	MFNA	0							0
25297	MFNC	0							0
25298	MFNG	0							0
25299	MFNN	0							0
25300	MFNR	0							0
25301	MFNS	0							0
25302	MFNT	0							0
25303	MFO	100	28				29 3/8	29 7/8	0
25304	MFOC	0							0
25305	MFOR	0							0
25306	MFOwr	0							0
25307	MFP	0							0
25308	MFRBX	0	18.34				18.34	18.34	0
25309	MFRCX	0	18.37				18.37	18.37	0
25310	MFRFX	0	18.69				18.69	19.83	0
25311	MFRI	500	7 1/2	7 1/2	7 1/2	7 1/2	7 1/2	8	500
25312	MFRM	100	14.1250						0
25313	MFS	0							0
25314	MFSB	10000	22 1/4				21 1/2	22 1/2	0
25315	MFSCX	0	12.04				12.04	12.64	0
25316	MFSL	200	32 3/4	32 3/4	32 3/4	32 3/4	32 3/4	33 1/2	800
25317	MFSMX	0	11.05				11.05	11.60	0
25318	MFSSX	0	11.01				11.01	11.56	0
25319	MFST	200	50	50 1/8	50 3/8	49 1/2	49 3/4	50	1770200
25320	MFSTP	100	86 3/4				84 3/4	86	0
25321	MFT	1000	14 1/8				13 5/8	14 5/8	0
25322	MFTXX	0	0.52				3.35	3.41	5832
25323	MFUN	200	8 1/2				8 1/4	8 3/4	0
25324	MFV	200	18 1/4				18 1/8	18 1/2	0
25325	MFW	0							0
25326	MFWBX	0	12.71				12.71	12.71	0
25327	MFWTX	0	12.73				12.73	13.36	0
25328	MFWVX	0	11.41				11.41	11.98	0
25329	MFXXX	0	0.47				3.14	3.19	594
25330	MG	500	7 1/4						0
25331	MG.A	0							0
25332	MG.B	0							0
25333	MGA	100	50	49 7/8	50 1/8	49 5/8	49 3/4	50 1/4	4600
25334	MGAA	0							0
25335	MGAAX	0	15.37				15.37	16.31	0
25336	MGAB	1200	7.5000	7.5000	7.5000	7.5000	7.0000	8.5000	1200
25337	MGAC	0							0
25338	MGAD	0							0
25339	MGAG	0							0
25340	MGAI	0							0
25341	MGAM	1000	5 1/4	5	5 1/4	5	5	5 1/4	2100
25342	MGAS	7000	1 1/16	1 1/32	1 1/16	1 1/32	1 1/32	1 1/16	17000
25343	MGAW	0							0
25344	MGB	400	14 1/2	14 1/4	14 1/2	14 1/4			3700
25345	MGC	200	10 5/8	10 5/8	10 5/8	10 5/8			4200
25346	MGCAX	0	29.71				29.71	29.71	0
25347	MGCC	200	5 1/4	5 1/4	5 1/4	5 1/4	5 1/4	5 1/2	700
25348	MGCK	0							0
25349	MGCP	0							0
25350	MGCR	0							0
25351	MGCXX	0	0.55				5.28	5.40	2644
25352	MGDC	0							0
25353	MGDK	0							0
25354	MGEEX	0	8.80				8.80	8.80	0
25355	MGEIX	0	13.36				13.36	13.36	0
25356	MGEMX	0	14.53				14.53	14.53	0
25357	MGEN	3500	2	2 1/8	2 1/8	2	2	2 5/8	4500
25358	MGEQX	0	14.87				14.87	14.87	0
25359	MGF	100	6 3/4	6 3/4	6 7/8	6 3/4	6 5/8	7	81200
25360	MGFD	5000	0.0312				0.0312	0.1200	0
25361	MGFIX	0	22.55				22.55	22.55	0
25362	MGFUX	0	11.82				11.82	11.82	0
25363	MGFXX	0	0.10				4.83	4.93	680
25364	MGG	100	40 7/8				37 3/4	39	0
25365	MGGA	0							0
25366	MGGB	0							0
25367	MGGBX	0	22.30				22.30	22.30	0
25368	MGGC	0							0
25369	MGGD	0							0
25370	MGGE	0							0
25371	MGGFX	0	11.26				11.26	11.26	0
25372	MGGH	0							0
25373	MGGI	0							0
25374	MGGK	0							0
25375	MGGL	0							0
25376	MGGM	0							0
25377	MGGN	0							0
25378	MGGO	0							0
25379	MGGR	0							0
25380	MGGRF	0							0
25381	MGGS	0							0
25382	MGGT	0							0
25383	MGGV	0							0
25384	MGGW	0							0
25385	MGGX	0							0
25386	MGGY	0							0
25387	MGI	100	19				18 7/8	19 1/2	0
25388	MGIAX	0	15.75				15.75	16.54	0
25389	MGIBX	0	15.68				15.68	15.68	0
25390	MGIC	0							0
25391	MGICF	100	7 1/8	7 1/8	7 1/8	6 3/4	6 3/4	7 1/8	27000
25392	MGIEX	0	30.28				30.28	30.28	0
25393	MGIFX	0	11.12				11.12	11.12	0
25394	MGIGX	0	15.19				15.19	15.19	0
25395	MGIIX	0	11.30				11.30	11.30	0
25396	MGIKQ	300	0.0100				0.0100	0.1000	0
25397	MGIN	400	0.1875				0.1875	0.3750	0
25398	MGIP	0							0
25399	MGISX	0	9.96				9.96	9.96	0
25400	MGITX	0	42.82				42.82	42.82	0
25401	MGIX	0							0
25402	MGIXX	0	0.55				4.88	4.98	2855
25403	MGL	5000	16 1/4				17 5/8	18 1/8	0
25404	MGLBX	0	8.44				8.44	8.44	0
25405	MGLC	0							0
25406	MGLCF	600	4 3/8				4 1/4	4 1/2	0
25407	MGLCX	0	8.42				8.42	8.42	0
25408	MGLD	0							0
25409	MGLF	1500	6	6	6 1/8	6	6	6 1/8	43500
25410	MGLFX	0	8.45				8.45	8.67	0
25411	MGLI	0							0
25412	MGLN	2300	1.2500				0.7500	1.3750	0
25413	MGLR	0							0
25414	MGMA	6000	3 1/8	3	3 1/2	2 3/4	3 1/8	3 1/4	91600
25415	MGMB	0							0
25416	MGMBX	0	10.99				10.99	10.99	0
25417	MGMJJ	0							0
25418	MGMLZ	500	0.1875				0.1875	0.3125	0
25419	MGMT	1000	0.1100				0.1100	0.1400	0
25420	MGMTF	0	0.2188				0.2400	0.2700	0
25421	MGMTX	0	6.63				6.63	6.96	0
25422	MGMXX	0	0.65				5.21	5.34	377
25423	MGN	300	7 3/4	7 3/4	7 3/4	7 3/4			300
25424	MGNB	1000	24.7500	24.7500	24.7500	24.7500	24.0000	24.7500	1000
25425	MGNBX	0	5.74				5.74	5.74	0
25426	MGNFX	0	5.94				5.94	6.30	0
25427	MGNI	0							0
25428	MGNL	13600	18 1/8	19 1/4	19 1/4	18	18	19	30000
25429	MGO	0					5 1/8	6 1/8	0
25430	MGOBX	0	13.67				13.67	13.67	0
25431	MGOFX	0	13.95				13.95	14.80	0
25432	MGOR	0							0
25433	MGOXX	0	0.34				4.78	4.89	733
25434	MGP	200	18 5/8						0
25435	MGPC	0							0
25436	MGPR	200	1 1/4				1 1/2	2	83300
25437	MGR	700	1/8						0
25438	MGRAX	0	15.89				15.89	16.68	0
25439	MGRBX	0	15.80				15.80	15.80	0
25440	MGRC	600	24 7/8	23 3/4	24 7/8	23 3/4	23 3/4	25 1/4	33400
25441	MGRE	0							0
25442	MGREQ	400	0.0001	0.0010	0.0010	0.0001			1900
25443	MGRI	100	0.1250				0.1250	0.3750	0
25444	MGRTX	0	15.19				15.19	15.19	0
25445	MGRW	0							0
25446	MGRWP	0							0
25447	MGRXX	0	0.69				4.58	4.70	5423
25448	MGRY	500	10 3/4				10 1/2	11	0
25449	MGS	10000	9 5/8				9	9 3/8	0
25450	MGSCF	0	0.7500						0
25451	MGSEX	0	51.83				51.83	51.83	0
25452	MGSF	1100	0.0010				0.0010	0.0400	0
25453	MGSGX	0	17.54				17.54	17.54	0
25454	MGSIX	0	19.51				19.51	19.51	0
25455	MGTBX	0	6.63				6.63	6.63	0
25456	MGTC	2000	0.0200						0
25457	MGTRX	0	9.92				9.92	9.92	0
25458	MGTS	0							0
25459	MGTXX	0	0.49				2.99	3.03	1325
25460	MGVAX	0	8.09				8.09	8.47	0
25461	MGVBX	0	12.52				12.52	12.52	0
25462	MGVXX	0	0.43				4.79	4.82	1045
25463	MGWIX	0	34.29				34.29	35.72	0
25464	MGWN	0							0
25465	MGWTX	0	34.30				34.30	34.30	0
25466	MGX	100	21 1/2				21 1/8	22	0
25467	MGXC	0							0
25468	MGXE	0							0
25469	MGXF	0							0
25470	MGXG	0							0
25471	MGXH	0							0
25472	MGXI	300	5 3/4	6	6	5 3/4	5 3/4	6	24400
25473	MGXK	0							0
25474	MGXL	0							0
25475	MGXM	0							0
25476	MGXN	0							0
25477	MGXO	0							0
25478	MGXS	0							0
25479	MGXT	0							0
25480	MGXU	0							0
25481	MGXX	0							0
25482	MGXZ	0							0
25483	MH	0							0
25484	MHAN	500	8.0000						0
25485	MHC	500	19 5/8	19 1/2	19 5/8	19 1/2	19 3/8	19 3/4	1000
25486	MHCA	0							0
25487	MHCAX	0	8.32				8.32	8.71	0
25488	MHCB	0							0
25489	MHCC	0							0
25490	MHCCP	0							0
25491	MHCI	0							0
25492	MHCM	0							0
25493	MHCO	100	3 3/8				3 3/8	4	0
25494	MHCP	0							0
25495	MHCS	0							0
25496	MHCT	0							0
25497	MHCY	0							0
25498	MHDG	100	35.0000						0
25499	MHE	3200	12 1/4	12 1/4	12 1/4	12 1/4			3200
25500	MHF	1000	8 7/8				8 7/8	9 1/4	0
25501	MHFB	0							0
25502	MHG.A	0							0
25503	MHG.B	0							0
25504	MHGI	100	5.5000				5.5000	6.0000	0
25505	MHHP	0							0
25506	MHI	100	12 1/2				12 1/8	12 1/2	0
25507	MHIBX	0	5.29				5.29	5.29	0
25508	MHIC	0							0
25509	MHIL	0							0
25510	MHITX	0	5.29				5.29	5.55	0
25511	MHK.W	0							0
25512	MHK/WS	900	3 1/2						0
25513	MHM	1000	7/8						0
25514	MHMXX	0	0.57				4.91	5.03	1745
25515	MHMY	1000	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	3 5/16	3000
25516	MHMYW	2500	25/32	25/32	25/32	25/32	25/32	7/8	12500
25517	MHO	200	8 1/2				8 3/8	8 7/8	0
25518	MHOE	0							0
25519	MHOX	0							0
25520	MHP	100	46 7/8	47 1/8	47 1/8	46 7/8	46 1/4	47	200
25521	MHPA	0							0
25522	MHPB	0							0
25523	MHPC	0							0
25524	MHPG	0							0
25525	MHPI	0							0
25526	MHPK	0							0
25527	MHPL	0							0
25528	MHPN	0							0
25529	MHPO	0							0
25530	MHPP	0							0
25531	MHPR	0							0
25532	MHPS	0							0
25533	MHPT	0							0
25534	MHPU	0							0
25535	MHPW	0							0
25536	MHPY	0							0
25537	MHPw	0					43 7/8	45 1/8	0
25538	MHR	0							0
25539	MHSA	0							0
25540	MHVY	0							0
25541	MHVYF	0	7.6250						0
25542	MHW.W	0							0
25543	MHW/WS	1000	3						0
25544	MHX	200	3 5/8				3 3/4	4 1/8	0
25545	MHXw	0					2 1/2	2 3/4	0
25546	MHY	400	11				10 7/8	11 1/4	0
25547	MHYA	0							0
25548	MI	500	30 1/4				30 1/4	30 1/2	0
25549	MIA	0	242.17	242.17	242.17	242.17			0
25550	MIAM	2000	17 9/16	17 5/8	17 3/4	17 1/2	17 1/2	17 3/4	11800
25551	MIAMP	200	42 3/4	42 3/4	42 3/4	42 3/4	42 3/4	43 1/4	200
25552	MIAP	0							0
25553	MIAXX	0	0.46				4.66	4.76	848
25554	MIB	0							0
25555	MIBC	0							0
25556	MIBH	0							0
25557	MIBK	0							0
25558	MIBO	0							0
25559	MIBP	0							0
25560	MIBU	0							0
25561	MIBUA	136400	0.0025						0
25562	MIBW	0							0
25563	MIBpA	800	24 1/4	24 3/8	24 3/8	24 1/4			1000
25564	MIBpB	500	26 5/8	26 1/2	26 5/8	26 1/2			1000
25565	MIBpC	4300	24 7/8	25	25	24 7/8			5900
25566	MIBpD	500	25 5/8	25 3/8	25 5/8	25 3/8			1800
25567	MIC	1300	13 7/8				13 1/2	13 7/8	0
25568	MICA	5000	19 3/8	20	20 1/4	19 1/8	19 1/8	19 3/8	199900
25569	MICC	0							0
25570	MICCF	1000	39 5/8	39 9/16	40 1/8	39 9/16	39 1/2	40	1800
25571	MICG	500	4 1/4	3 3/4	4 1/4	3 3/4	4	4 1/2	1200
25572	MICH	800	16 7/8	16 7/8	16 7/8	16 7/8	16	17	800
25573	MICL	29000	0.3750				0.3000	0.5000	0
25574	MICN	6000	13 3/4	14	14 5/8	13 3/4	13 1/2	14	155800
25575	MICR	100	2.0000				2.0000	3.2500	0
25576	MICRP	2000	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	6 1/2	9700
25577	MICRW	2000	1 9/16	2 1/2	2 1/2	1 9/16	1 1/2	2 5/8	3700
25578	MICS	0							0
25579	MICT	0							0
25580	MICXX	0	0.52				2.96	3.00	2286
25581	MID	0	242.43	242.34	243.09	242.25			0
25582	MIDC	100	18 1/4				18 1/4	19	0
25583	MIDD	1000	5 5/8	5 1/4	5 5/8	5 1/4	5 1/4	5 5/8	3600
25584	MIDE	0							0
25585	MIDF	1200	16.2500						0
25586	MIDI	1000	3 5/8	3 5/8	3 7/8	3 5/8	3 5/8	3 7/8	4400
25587	MIDL	0							0
25588	MIDXX	0	0.46				2.92	2.97	522
25589	MIE	700	16 3/8						0
25590	MIEAX	0	9.22				9.22	9.65	0
25591	MIEBX	0	9.04				9.04	9.04	0
25592	MIEDX	0	10.67				10.67	10.67	0
25593	MIEFX	0	30.14				30.14	30.14	0
25594	MIEL	0							0
25595	MIELY	0	59.0000						0
25596	MIEMX	0	46.86				46.86	46.86	0
25597	MIEPX	0	9.29				9.29	9.29	0
25598	MIEQX	0	13.97				13.97	13.97	0
25599	MIF	300	8 9/16				8 11/16	9	0
25600	MIFC	900	6 1/4	6 1/4	6 1/4	6 1/4	6 1/4	7	900
25601	MIFF	600	57.7500						0
25602	MIFG	0							0
25603	MIFGY	500	14 1/2	14 1/2	14 3/4	14 1/2	14 1/2	15	12500
25604	MIFIX	0	8.46				8.46	8.46	0
25605	MIFXX	0	0.44				4.90	4.98	7284
25606	MIG	400	25 1/2						0
25607	MIGA	300	11.5625	11.5000	11.5625	11.5000	11.5000	11.6250	1400
25608	MIGAX	0	17.87				17.87	18.96	0
25609	MIGBX	0	12.21				12.21	12.21	0
25610	MIGCX	0	29.37				29.37	29.37	0
25611	MIGD	0							0
25612	MIGFX	0	12.51				12.51	13.27	0
25613	MIGI	300	14 1/2	14 1/2	14 1/2	14 1/2	14 1/2	14 3/4	300
25614	MIGM	0							0
25615	MIGN	0							0
25616	MIGNP	0							0
25617	MIGR	0							0
25618	MIGRX	0	17.87				17.87	17.87	0
25619	MIGX	0							0
25620	MIGXX	0	0.55				4.99	5.11	405
25621	MIH	0	242.24	242.24	242.24	242.24			0
25622	MIHO	200	1 9/16				1 7/16	1 9/16	0
25623	MII	100	40 1/8	39 7/8	40 1/8	39 7/8	39 1/2	40 1/8	1300
25624	MIIBX	0	8.48				8.48	8.48	0
25625	MIIC	0							0
25626	MIIFX	0	8.48				8.48	8.90	0
25627	MIIL	0							0
25628	MIIX	0							0
25629	MIIXX	0	0.37				4.35	4.44	1002
25630	MIKE	100	10	9 15/16	10 1/8	9 7/8	10	10 1/8	804600
25631	MIKL	2000	12 1/2	12 5/16	12 1/2	12 5/16	12 1/8	12 1/2	22200
25632	MIKN	200	7 7/8	8 1/8	8 1/8	7 5/8	7 5/8	8 1/8	10200
25633	MIKR	2000	2 7/8				2 7/8	3 1/4	0
25634	MIKXX	0	0.46				4.76	4.86	5692
25635	MIL	600	35 3/4	35 3/4	35 3/4	35 3/4	35	35 3/8	600
25636	MILA	0							0
25637	MILAA	2000	0.7500				0.7500	1.0000	0
25638	MILAX	0	12.78				12.78	12.78	0
25639	MILB	0							0
25640	MILE	0							0
25641	MILG	0							0
25642	MILI	0							0
25643	MILK	200	3.6875	3.7500	3.9375	3.6875	3.6875	3.9375	83000
25644	MILO	0							0
25645	MILR	600	0.1700	0.1700	0.1700	0.1700	0.1700	0.1900	600
25646	MILS	0							0
25647	MILT	300	3 1/8	3 1/8	3 1/8	2 7/8	2 7/8	3 1/8	3000
25648	MILX	0							0
25649	MILY	0							0
25650	MIM	0							0
25651	MIMOY	0	2.5500						0
25652	MIMS	1000	6	5 1/4	6	5 1/4	5 3/8	6 1/4	82800
25653	MIMXX	0	0.33				3.22	3.28	954
25654	MIN	3300	7	7	7	7	6 7/8	7 1/4	4400
25655	MIND	700	6	5 7/8	6 1/8	5 7/8	5 7/8	6 1/8	6000
25656	MINE	10000	0.5800	0.6250	0.6250	0.5800	0.5312	0.6250	13000
25657	MINEX	0	10.42				10.42	10.42	0
25658	MINFX	0	10.46				10.46	10.46	0
25659	MINI	300	3 15/16	3 15/16	3 15/16	3 15/16	3 3/4	3 15/16	300
25660	MINIW	1700	1/2				1/2	5/8	0
25661	MINL	0							0
25662	MINN	9100	0.0010	0.0010	0.0010	0.0010	0.0010	0.0500	9100
25663	MINO	0							0
25664	MINON	0							0
25665	MINR	0							0
25666	MINSF	0	0.0002						0
25667	MINT	2000	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	2 7/8	2000
25668	MINWF	0							0
25669	MINX	1000	0.0150				0.0150	0.0200	0
25670	MINXX	0	0.33				3.35	3.41	115
25671	MINY	500	0.0100						0
25672	MIOBX	0	8.14				8.14	8.14	0
25673	MIPL	0							0
25674	MIPLG	0							0
25675	MIPN	100	34.2500						0
25676	MIPR	0							0
25677	MIQ	0							0
25678	MIQ.A	0							0
25679	MIR	100	22 1/4	22 1/8	22 5/8	21 7/8	22 1/8	22 1/2	10500
25680	MIRA	0							0
25681	MIRB	0							0
25682	MIRC	28100	0.0010				0.0010	0.1000	0
25683	MIRD	0							0
25684	MIRE	0							0
25685	MIRG	0							0
25686	MIRL	0							0
25687	MIRM	0							0
25688	MIRN	0							0
25689	MIRO	0							0
25690	MIRR	0							0
25691	MIRS	0							0
25692	MIRT	0							0
25693	MIRU	0							0
25694	MIRV	0							0
25695	MIRX	0							0
25696	MIRY	0							0
25697	MIRw	100	27 1/2				26 1/2	27 1/8	0
25698	MIS	3000	1				3	4 1/2	0
25699	MISG	0							0
25700	MISMF	0	0.4370						0
25701	MISS	1000	23 5/8				23 1/4	23 5/8	0
25702	MISSX	0	9.46				9.46	9.93	0
25703	MIST	400	11				10 1/2	12 3/4	0
25704	MISY	1000	0.0010				0.0010	0.0300	0
25705	MIT	100	16 1/2				17 3/4	18	0
25706	MIT.A	0							0
25707	MIT.B	0							0
25708	MITA	0							0
25709	MITBX	0	14.92				14.92	14.92	0
25710	MITE	0							0
25711	MITEF	0	12.5000						0
25712	MITFX	0	9.94				9.94	9.94	0
25713	MITK	3000	3 1/4	3 5/16	3 11/32	3 1/4	3 1/4	3 3/8	7000
25714	MITS	0							0
25715	MITSY	100	161				163	166	0
25716	MITTX	0	15.03				15.03	15.95	0
25717	MITXX	0	0.35				2.96	3.00	6499
25718	MITY	2000	10 7/8	11 1/8	11 1/8	10 7/8	10 3/4	11 1/8	8700
25719	MIV	0	242.82	242.82	242.82	242.82			0
25720	MIVB	100	13.2500				12.7500	13.5000	0
25721	MIVI	1800	12 3/4				12 1/4	13 1/4	0
25722	MIVS	400	6.3125						0
25723	MIX	600	10 5/8						0
25724	MIY	300	14 1/4				14 1/8	14 5/8	0
25725	MIYC	0							0
25726	MIYXX	0	0.46				4.91	5.02	3361
25727	MIZR	1000	5 1/8	5 1/2	5 1/2	5 1/8	5 1/8	5 1/2	3500
25728	MJAK	0							0
25729	MJDM	500	0.1875	0.1875	0.1875	0.1875	0.1875	0.2200	500
25730	MJET	0							0
25731	MJI	300	14 3/8				14 1/2	14 7/8	0
25732	MK/WSw	0					4 5/8	5	0
25733	MKAU	4000	1 9/16	1 9/16	1 5/8	1 9/16	1 9/16	1 5/8	13700
25734	MKC	0							0
25735	MKDEX	0	13.38				13.38	13.38	0
25736	MKFC	0							0
25737	MKFCF	1000	12 1/4	12 3/8	12 3/8	12 1/4	12 1/8	12 3/8	10500
25738	MKG	200	43 3/8	43 1/2	43 1/2	43 3/8	43	43 5/8	500
25739	MKGC	0							0
25740	MKGG	0							0
25741	MKGI	0							0
25742	MKGL	0							0
25743	MKGN	0							0
25744	MKGR	0							0
25745	MKGS	0							0
25746	MKGT	0							0
25747	MKGU	0							0
25748	MKGp	500	58 3/4						0
25749	MKHCX	0	8.31				8.31	8.31	0
25750	MKIE	100	7 1/2	7 1/2	8	7 1/2	7 1/2	8	4100
25751	MKIEX	0	10.55				10.55	10.55	0
25752	MKM	0							0
25753	MKMXX	0	0.50				4.82	4.95	3253
25754	MKNE	0							0
25755	MKOPN	100	12 1/4				12 1/4	13	0
25756	MKOPS	500	6				5	6	0
25757	MKOR	100	2.0000				1.2500	2.0000	0
25758	MKPI	0							0
25759	MKPL	1000	5/16	3/8	3/8	5/16	5/16	3/8	27800
25760	MKPLW	4500	1/16				1/16	1/8	0
25761	MKPLZ	2200	1/32				1/32	1/16	0
25762	MKR	0							0
25763	MKRA	0							0
25764	MKRL	1000	8	7 7/8	8	7 5/8	7 3/4	8	85900
25765	MKRLV	210000	6.0000						0
25766	MKRO	4000	0.0010				0.0010	0.0600	0
25767	MKRS	1500	2.5000				2.5000	2.8750	0
25768	MKS	1000	10 1/2				10 1/2	10 7/8	0
25769	MKSA	0							0
25770	MKSCX	0	18.43				18.43	19.00	0
25771	MKSR	0							0
25772	MKSX	0							0
25773	MKSw	0							0
25774	MKT	0	319.58						0
25775	MKTA	0							0
25776	MKTAY	5100	13 3/4				13 3/8	13 7/8	0
25777	MKTB	5000	0.1250				0.0625	0.1875	0
25778	MKTBX	0	9.81				9.81	9.81	0
25779	MKTF	0							0
25780	MKTL	600	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 5/8	600
25781	MKTRX	0	20.28				20.28	20.28	0
25782	MKTXX	0							0
25783	MKTY	1000	2.5000				1.5000	2.5000	0
25784	MKVAX	0	20.52				20.52	20.52	0
25785	MKX	0	556.92						0
25786	MKY	0							0
25787	MKYC	0							0
25788	MKw	400	9 1/2						0
25789	MKws	0							0
25790	ML	3100	20 3/8				18	18 1/2	0
25791	MLA	39300	38 3/8						0
25792	MLAA	0							0
25793	MLAB	100	6	6 3/8	6 3/8	6	6	6 1/4	7600
25794	MLAC	0							0
25795	MLAT	0							0
25796	MLB	65500	61 1/4						0
25797	MLBC	400	14	13 7/8	14 1/8	13 7/8	13 7/8	14 1/8	15600
25798	MLBCX	0	11.28				11.28	11.28	0
25799	MLBU	2400	0.8125	0.8750	0.8750	0.6250	0.7812	0.8750	65300
25800	MLC	100	11						0
25801	MLCIX	0	12.09				12.09	12.09	0
25802	MLDH	0							0
25803	MLDR	800	5 3/4	5 3/4	5 7/8	5 3/4	5 3/4	5 7/8	11000
25804	MLDRW	4500	5 5/8	5 5/8	5 11/16	5 5/8	5 5/8	5 11/16	84300
25805	MLDS	100	2.5000				1.7500	2.7500	0
25806	MLE	4500	7/32						0
25807	MLEXX	0	0.65				3.45	3.50	7975
25808	MLFB	1000	25.7500	25.7500	25.7500	25.7500			1000
25809	MLG	100	1 1/2	1 1/2	1 1/2	1 1/2	1 1/4	1 5/8	500
25810	MLGA	0							0
25811	MLGC	0							0
25812	MLGH	0							0
25813	MLGL	0							0
25814	MLGM	0							0
25815	MLGN	0							0
25816	MLGXX	0	0.59				5.20	5.33	18454
25817	MLHR	100	43 7/8	43 3/8	43 7/8	43 1/4	43 1/2	43 7/8	180400
25818	MLI	200	41				39	39 7/8	0
25819	MLIC	100	8	8	8	8	7	8	100
25820	MLIN	100	6 5/8	6 5/8	6 3/4	6 5/8	6 5/8	6 3/4	62300
25821	MLIS	0							0
25822	MLIXX	0	0.68				5.23	5.35	77427
25823	MLK	800	7 7/8				6 3/4	7 1/4	0
25824	MLKL	0							0
25825	MLLE	14200	0.1250	0.0625	0.1250	0.0625	0.0312	0.1250	57200
25826	MLLS	400	0.0200				0.0200	0.0600	0
25827	MLM	12700	23 7/8	23 5/8	24	23 5/8	22 1/2	25 1/2	16200
25828	MLMC	0							0
25829	MLME	0							0
25830	MLMEX	0	9.68				9.68	9.68	0
25831	MLMI	6500	7 7/16	7 1/4	7 1/2	7 1/16	7 1/8	7 1/2	21500
25832	MLMIW	1500	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 7/16	1500
25833	MLML	0							0
25834	MLMP	0							0
25835	MLMS	0							0
25836	MLMTV	6000	21.2500						0
25837	MLMw	0					23 1/2	23 7/8	0
25838	MLNM	500	19 7/8	20 5/8	20 5/8	19 7/8	19 7/8	20 3/8	13400
25839	MLO	0							0
25840	MLOF	0							0
25841	MLOFW	0							0
25842	MLOG	2000	5 1/4	5 1/2	5 1/2	5	5	5 1/4	114400
25843	MLOR	0							0
25844	MLORF	0	0.4300						0
25845	MLR	200	23 3/8				22 7/8	23 1/4	0
25846	MLRC	900	7 13/16	8 1/8	8 1/8	7 3/4	7 3/4	8 1/8	23500
25847	MLRCD	1500	7				6 3/4	7 1/4	0
25848	MLRE	0							0
25849	MLREF	15000	0.8700						0
25850	MLRL	0							0
25851	MLRX	0							0
25852	MLRw	200	19				18 7/8	20 1/8	0
25853	MLS	1000	20 7/8				20 1/2	21 1/8	0
25854	MLSB	0							0
25855	MLSC	3000	0.5000	0.5000	0.5000	0.5000	0.4687	0.5312	16300
25856	MLSK	0							0
25857	MLSO	0							0
25858	MLSS	0							0
25859	MLSX	0							0
25860	MLSXX	0	0.42				4.70	4.81	2052
25861	MLT	100	6 5/8				6 5/8	7	0
25862	MLTA	0							0
25863	MLTC	0							0
25864	MLTE	0							0
25865	MLTG	0							0
25866	MLTI	4600	0.6250				0.5000	0.6250	0
25867	MLTL	0							0
25868	MLTN	2400	13	13 1/4	13 1/2	13	13	13 1/2	161200
25869	MLTO	0							0
25870	MLTS	0							0
25871	MLTT	0							0
25872	MLTV	200	0.6250				0.1250	0.6250	0
25873	MLTXX	0	0.55				4.94	5.06	5859
25874	MLUXX	0	0.62				4.48	4.58	569
25875	MLVE	0							0
25876	MLVEP	0							0
25877	MLWL	200	14 1/4	13 1/4	14 1/2	13 1/4	14 1/4	14 1/2	75200
25878	MLWY	0							0
25879	MLXD	0							0
25880	MLXR	2000	12.6250				13.0000	14.2500	87500
25881	MM	300	32 1/8	32	32 1/8	32			900
25882	MMA	700	14 1/8						0
25883	MMABX	0	10.81				10.81	10.81	0
25884	MMACX	0	10.85				10.85	10.85	0
25885	MMAGX	0	12.37				12.37	12.37	0
25886	MMAM	25	1.0016				0.2500	0.5625	0
25887	MMAN	100	8 1/4				8 1/4	9 1/4	0
25888	MMAXX	0	0.50				4.82	4.95	563
25889	MMBA	0							0
25890	MMBBX	0	10.85				10.85	10.85	0
25891	MMBFX	0	10.86				10.86	11.40	0
25892	MMBI	100	29.5000						0
25893	MMBL	0							0
25894	MMBLF	1300	14	14	14	14	14	14 1/4	2700
25895	MMBXX	0	0.60				2.98	3.02	535
25896	MMBpA	100	46				46 3/4	47 1/8	0
25897	MMC	100	100 1/2				105 7/8	106 3/8	0
25898	MMCA	0							0
25899	MMCC	400	0.0625						0
25900	MMCEX	0	14.07				14.07	14.07	0
25901	MMCGX	0	11.95				11.95	11.95	0
25902	MMCI	1000	2 1/2	2 1/4	2 1/2	2 1/4	2 3/8	2 5/8	1100
25903	MMCIW	2000	27/32	7/8	7/8	3/4	13/16	7/8	33000
25904	MMCK	0							0
25905	MMCO	36000	0.4288				1.5000	2.0000	0
25906	MMCR	0							0
25907	MMCT	0					0.0625	0.4375	0
25908	MMCXX	0	0.60				3.00	3.04	1219
25909	MMCY	0							0
25910	MMD	300	9 5/8				8 7/8	9 3/8	0
25911	MMDS	4000	0.0350				0.0200	0.0350	0
25912	MME	200	11 1/8	11	11 1/8	10 7/8	10 7/8	11 1/4	1600
25913	MMEC	0							0
25914	MMED	0							0
25915	MMEE	0							0
25916	MMEEF	0							0
25917	MMEH	0							0
25918	MMEN	0							0
25919	MMEQM	100	330.0000						0
25920	MMEW	0							0
25921	MMEY	0							0
25922	MMG	1000	9 7/8				9 13/16	10 1/4	0
25923	MMGAX	0	10.54				10.54	11.07	0
25924	MMGC	0							0
25925	MMGE	0							0
25926	MMGH	0							0
25927	MMGI	0							0
25928	MMGM	0							0
25929	MMGR	0							0
25930	MMGXX	0	0.39				4.55	4.65	360
25931	MMHBX	0	8.80				8.80	8.80	0
25932	MMHYX	0	8.79				8.79	9.23	0
25933	MMI	5100	31 5/8				28 1/4	28 5/8	0
25934	MMIAX	0	15.11				15.11	15.86	0
25935	MMIBX	0	8.66				8.66	8.66	0
25936	MMIC	1000	3.0312	3.0000	3.1250	3.0000	3.0000	3.0312	137300
25937	MMIFX	0	10.80				10.80	11.13	0
25938	MMIK	0							0
25939	MMIN	600	0.0625	0.0625	0.0625	0.0625	0.0625	0.1875	600
25940	MMIRX	0	15.13				15.13	15.13	0
25941	MMIS	0							0
25942	MMIXX	0	0.64				3.25	3.31	6083
25943	MMKR	4500	0.1875				0.1250	0.3750	0
25944	MML	200	61 1/4						0
25945	MMM	500	75 7/8	76 1/2	76 1/2	75 1/4	75 5/8	76 1/8	22500
25946	MMMA	0							0
25947	MMMC	0							0
25948	MMMG	0							0
25949	MMMGX	0	12.02				12.02	12.02	0
25950	MMMH	0							0
25951	MMMI	0							0
25952	MMML	0							0
25953	MMMN	0							0
25954	MMMO	0							0
25955	MMMP	2000	2.0312	2.0000	2.0312	2.0000	2.0000	2.3750	10300
25956	MMMR	0							0
25957	MMMS	0							0
25958	MMMT	0							0
25959	MMMV	0							0
25960	MMMW	0							0
25961	MMMX	0							0
25962	MMMXX	0	0.46				4.43	4.52	927
25963	MMMY	0							0
25964	MMNSX	0	13.88				13.88	14.73	0
25965	MMO	100	10 7/8				9 1/2	10	0
25966	MMOT	0							0
25967	MMOTP	0							0
25968	MMOX	0							0
25969	MMP/WS	1000	2 1/2						0
25970	MMPF	0							0
25971	MMPGX	0	13.25				13.25	13.25	0
25972	MMPI	1000	15/16	15/16	15/16	13/16	13/16	15/16	14700
25973	MMPIX	0	9.88				9.88	9.88	0
25974	MMPK	0							0
25975	MMPL	0							0
25976	MMPQ	0							0
25977	MMPR	0							0
25978	MMPS	0							0
25979	MMPT	0							0
25980	MMRC	0							0
25981	MMRI	100	2 1/8	2 1/4	2 1/4	2	2	2 1/4	5900
25982	MMRX	2500	1	31/32	1 1/8	15/16	15/16	1	418400
25983	MMS	0							0
25984	MMS.A	0							0
25985	MMSI	300	7 3/4	7 3/4	8 1/8	7 3/4	7 3/4	7 7/8	55500
25986	MMST	0							0
25987	MMT	1000	7 1/4	7 1/8	7 1/4	7 1/8	7	7 3/8	5500
25988	MMTC	0							0
25989	MMTCY	2500	33 1/8	33 1/8	33 3/8	33 1/8	33 1/8	33 3/8	109000
25990	MMTF	0							0
25991	MMTFP	100	90.0000						0
25992	MMTGX	0	8.08				8.08	8.08	0
25993	MMTN	0							0
25994	MMTRS	400	45.0000	45.0000	45.0000	45.0000	40.5000	46.0000	400
25995	MMTS	3200	15/16	1	1	15/16	15/16	1 1/16	9400
25996	MMTSU	5000	1 1/16	1 1/16	1 1/4	1 1/16	1 1/16	1 1/4	18500
25997	MMTSW	2000	5/32				1/8	5/32	0
25998	MMTXX	0	0.46				5.02	5.14	4992
25999	MMU	200	11 1/2				11 5/8	12	0
26000	MMUBX	0	9.10				9.10	9.10	0
26001	MMUFX	0	9.12				9.12	9.57	0
26002	MMUXX	0	0.39				3.32	3.37	812
26003	MMYXX	0	0.36				4.81	4.91	1781
26004	MMw	0					32 1/8	33 3/4	0
26005	MNA	5000	10 1/4						0
26006	MNAAX	0	18.50				18.50	18.50	0
26007	MNAC	7500	0.2600				0.1875	0.4375	0
26008	MNAN	0							0
26009	MNB	7500	9 9/16						0
26010	MNBAX	0	13.04				13.04	13.04	0
26011	MNBB	1500	24 1/4	22 3/4	24 1/4	22 3/4	22 3/4	24 1/4	3300
26012	MNBF	0							0
26013	MNBI	0							0
26014	MNBT	1000	24.7500						0
26015	MNCAX	0	10.78				10.78	10.78	0
26016	MNCO	0							0
26017	MNCTX	0	12.39				12.39	12.39	0
26018	MNCXX	0	0.43				2.89	2.93	2544
26019	MND	0							0
26020	MND.A	0							0
26021	MND.B	0							0
26022	MND/A	200	20 5/8				19 7/8	20 3/8	0
26023	MND/B	100	21				20 3/8	20 7/8	0
26024	MNDA	0							0
26025	MNDB	0							0
26026	MNDC	0							0
26027	MNDT	0							0
26028	MNEAF	0	1.5500						0
26029	MNED	0							0
26030	MNEIX	0	15.59				15.59	15.59	0
26031	MNEK	0							0
26032	MNEL	0							0
26033	MNEMX	0	13.46				13.46	13.46	0
26034	MNES	300	50 1/4				50 1/4	52 1/2	0
26035	MNESP	100	29.2500						0
26036	MNET	1000	3	3	3	3	3	3 3/4	1200
26037	MNFU	0							0
26038	MNFXX	0	0.43				3.15	3.20	683
26039	MNG	0							0
26040	MNGCX	0	16.70				16.70	16.70	0
26041	MNGFX	0	20.51				20.51	20.51	0
26042	MNGOX	0	16.43				16.43	16.43	0
26043	MNGS	0							0
26044	MNGXX	0	0.67				4.91	5.01	4615
26045	MNH	0							0
26046	MNHC	500	1.2500						0
26047	MNHMA	0							0
26048	MNI	400	27 3/8				27 3/4	28 1/8	0
26049	MNIA	4800	0.2500				0.2500	2.2500	0
26050	MNIF	0							0
26051	MNIG	3000	0.4843				0.1250	0.5000	0
26052	MNIGX	0	13.61				13.61	13.61	0
26053	MNIN	0							0
26054	MNINX	0	10.55				10.55	10.96	0
26055	MNIS	0							0
26056	MNISX	0	14.71				14.71	14.71	0
26057	MNIY	0							0
26058	MNMCX	0	16.26				16.26	16.26	0
26059	MNMD	1000	28 1/2	26 1/2	28 3/4	25 1/2	27 1/2	28 1/2	101500
26060	MNMM	1000	0.0937				0.0937	0.1562	0
26061	MNMN	0							0
26062	MNMXX	0	0.52				2.91	2.96	1771
26063	MNNS	0							0
26064	MNNSY	0	383.3750						0
26065	MNOC	200	24.0000				22.5000	25.5000	0
26066	MNP	3000	12	12	12	12			3000
26067	MNPI	4000	8 5/8	8 1/2	8 5/8	8 1/4	8 3/8	8 5/8	146500
26068	MNR	200	39 3/8	39 1/2	39 5/8	39 3/8	38 7/8	39 1/2	1400
26069	MNRB	0							0
26070	MNRC	0							0
26071	MNRCY	1000	21	21	21 1/8	21	21	21 1/4	21800
26072	MNRE	0							0
26073	MNRF	0							0
26074	MNRI	0							0
26075	MNRK	0							0
26076	MNRL	0							0
26077	MNRN	0							0
26078	MNRO	2700	16 3/4	17 1/4	17 1/4	16 3/4	16 1/2	17	3100
26079	MNRR	0							0
26080	MNRS	0							0
26081	MNRT	0							0
26082	MNRTA	400	5 3/4	5 3/4	5 3/4	5 3/4	5 1/2	5 3/4	400
26083	MNRX	0							0
26084	MNRY	0							0
26085	MNRw	0					24 5/8	26 1/8	0
26086	MNS	2000	8 1/2	8 1/2	8 1/2	8 1/2	8 1/4	8 3/4	2000
26087	MNSB	0							0
26088	MNSCX	0	19.07				19.07	19.07	0
26089	MNSD	0							0
26090	MNSFX	0	15.67				15.67	15.67	0
26091	MNSGX	0	10.01				10.01	10.01	0
26092	MNSL	0							0
26093	MNSM	0							0
26094	MNSMX	0	12.00				12.00	12.00	0
26095	MNSMY	0							0
26096	MNSN	0							0
26097	MNSOX	0	15.13				15.13	15.13	0
26098	MNST	0							0
26099	MNSV	0							0
26100	MNT	500	6 3/4	6 5/8	6 3/4	6 5/8			1400
26101	MNTCF	0	0.0850						0
26102	MNTGX	0	8.24				8.24	8.63	0
26103	MNTIX	0	24.65				24.65	25.81	0
26104	MNTR	100	22	22 1/4	22 1/4	21 1/4	21 7/8	22 1/8	132500
26105	MNTX	500	12 1/2	12 3/4	12 3/4	12	12	12 1/2	20100
26106	MNTp	200	9						0
26107	MNU	0	29.70						0
26108	MNWK	0							0
26109	MNXC	0							0
26110	MNY	1300	10 3/8				10 3/4	11 1/8	0
26111	MNYBX	0	10.96				10.96	11.51	0
26112	MNYO	1100	0.0500				0.0500	0.1400	0
26113	MNZS	0							0
26114	MO	500	92 7/8	92 3/4	93 1/2	92 3/4	91 7/8	92 7/8	20400
26115	MOA	0							0
26116	MOAK	1000	5.0000				4.7500	5.3750	0
26117	MOB	300	115	116 1/8	116 1/8	115	115	115 5/8	3100
26118	MOBA	0							0
26119	MOBAX	0	14.29				14.29	14.29	0
26120	MOBB	0							0
26121	MOBC	0							0
26122	MOBD	0							0
26123	MOBE	0							0
26124	MOBF	0							0
26125	MOBG	0							0
26126	MOBH	0							0
26127	MOBI	0							0
26128	MOBK	0							0
26129	MOBL	0							0
26130	MOBM	0							0
26131	MOBN	0							0
26132	MOBO	0							0
26133	MOBP	1000	2.7500						0
26134	MOBR	0							0
26135	MOBS	0							0
26136	MOBT	0							0
26137	MOBU	0							0
26138	MOBV	0							0
26139	MOBX	0							0
26140	MOBXX	0	0.47				3.04	3.09	703
26141	MOBY	0							0
26142	MOC	100	47	47	47	47	46 7/8	47 1/2	100
26143	MOCE	0							0
26144	MOCN	0							0
26145	MOCO	600	10 1/8	10 1/4	10 1/4	10 1/8	9 7/8	10 3/8	900
26146	MOCS	0							0
26147	MOCXX	0	0.39				5.16	5.27	71
26148	MOD/E	13000	7/16						0
26149	MODA	100	4 11/16	4 11/16	4 47/64	4 11/16	4 11/16	5	4500
26150	MODAW	1100	1 5/8	1 5/8	1 5/8	1 5/8	1 9/16	1 7/8	1100
26151	MODE	0							0
26152	MODH	800	0.1875				0.1875	0.3125	0
26153	MODI	200	25	24 3/4	25 3/4	24 3/4	25	25 1/2	89300
26154	MODL	1500	0.0001				0.0001	0.0400	0
26155	MODM	2400	3 7/16	3 1/2	3 1/2	3 7/16	3 7/16	3 1/2	5400
26156	MODMW	1000	1				1	1 1/8	0
26157	MODMZ	200	1/16				1/16	1/4	0
26158	MODT	100	8 1/2	8 3/8	8 1/2	8 3/8	8	8 1/2	1700
26159	MODU	1300	5.0000				5.0000	6.0000	0
26160	MOEH	0							0
26161	MOFN	1500	4 3/8	4 1/8	4 3/8	4 1/8	4 1/8	4 5/8	9800
26162	MOG	0							0
26163	MOG.A	0							0
26164	MOG/A	200	19 1/4						0
26165	MOG/B	100	21 7/8						0
26166	MOGA	0							0
26167	MOGB	0							0
26168	MOGF	0							0
26169	MOGN	5000	4 7/8	4 1/2	4 7/8	4 1/2	4 5/8	4 7/8	52300
26170	MOGS	0							0
26171	MOGX	50	12.0000				1.0000	3.0000	0
26172	MOHK	1000	24	24 1/4	24 1/4	23 5/8	24	24 1/4	65000
26173	MOHTX	0	21.43				21.43	21.43	0
26174	MOHXX	0	0.75				2.93	2.97	2517
26175	MOIL	1000	14	13 1/2	14	13	13	14	10300
26176	MOIXX	0	0.41				4.85	4.93	299
26177	MOKA	10000	8 5/8	8 3/4	8 3/4	8 1/4	8 3/8	8 5/8	26800
26178	MOKT	0							0
26179	MOKTL	400	25.5000				22.5000	25.5000	0
26180	MOL	200	3 3/8						0
26181	MOL.A	0							0
26182	MOL.B	0							0
26183	MOLTX	0	12.18				12.18	12.69	0
26184	MOLX	100	36 3/4	35 3/4	36 3/4	35 3/4	36 1/4	36 3/4	223100
26185	MOLXA	200	33	32 1/4	33 1/4	32 1/4	32 7/8	33	253200
26186	MOLY	1500	6.5000	6.5000	6.6875	6.5000	6.5000	7.1250	16400
26187	MOM	0					3	3 1/2	0
26188	MOMC	0							0
26189	MOMGX	0	11.28				11.28	11.97	0
26190	MOMH	0							0
26191	MOMHA	300	22.0000	22.0000	22.0000	22.0000			300
26192	MOMIX	0	10.42				10.42	10.91	0
26193	MOMTX	0	12.04				12.04	12.61	0
26194	MON	0							0
26195	MOND	200	29	28	29	28	28 3/8	29	41400
26196	MONE	500	26 1/4	26 1/8	26 5/8	25 7/8	26 1/4	26 3/8	719900
26197	MONF	0							0
26198	MONFA	500	3 1/4	3 5/16	3 5/16	3 1/8	3 1/8	3 5/16	5300
26199	MONG	0							0
26200	MONGP	0							0
26201	MONM	2000	2 3/4				2 5/8	3	0
26202	MONOO	1100	94.5000	94.5000	94.5000	94.5000			1100
26203	MONT	800	11.0000						0
26204	MONTX	0	15.51				15.51	15.51	0
26205	MOOR	100	2.3750	2.5000	2.6250	2.2812	2.3437	2.3750	435400
26206	MOOV	300	6 3/8	6 3/4	6 3/4	6 3/8	6 3/8	6 5/8	31600
26207	MOR	400	14 3/4				14 3/8	15	0
26208	MORC	0							0
26209	MORG	200	11 1/4				11 1/4	13	0
26210	MORI	0							0
26211	MORL	0							0
26212	MORN	0							0
26213	MORP	200	18 1/2	18 1/2	18 1/2	18 1/2	18 1/2	19 3/4	300
26214	MOS	4400	7/32	7/32	1/4	7/32	3/16	1/4	17200
26215	MOSB	0							0
26216	MOSH	1000	0.2100	0.2100	0.2100	0.2100	0.2100	0.2200	6400
26217	MOSI	1600	27 1/4	28	28 1/2	27 1/4	27 1/4	27 7/8	30100
26218	MOSY	5000	0.2500				0.1875	0.4375	0
26219	MOT	1000	45	46	46	44 3/4	44 7/8	45 1/2	228600
26220	MOTA	0							0
26221	MOTB	0							0
26222	MOTC	0							0
26223	MOTD	0							0
26224	MOTE	0							0
26225	MOTF	0							0
26226	MOTFX	0	9.66				9.66	9.66	0
26227	MOTG	0							0
26228	MOTH	0							0
26229	MOTI	0							0
26230	MOTIF	0	2.3750				2.5000	3.2500	0
26231	MOTK	0							0
26232	MOTL	0							0
26233	MOTM	0							0
26234	MOTN	0							0
26235	MOTO	1500	2				1 3/4	1 15/16	0
26236	MOTP	0							0
26237	MOTR	1000	7 7/8	8 1/8	8 1/8	7 7/8	7 7/8	8 1/8	19400
26238	MOTS	0							0
26239	MOTT	0							0
26240	MOTU	0							0
26241	MOTV	0							0
26242	MOTW	0							0
26243	MOTX	0							0
26244	MOTY	0							0
26245	MOTZ	0							0
26246	MOVA	200	24 3/4	25	25	24 3/4	24 3/4	25 1/2	500
26247	MOVAA	0							0
26248	MOVE	6000	19/32	17/32	5/8	17/32	19/32	21/32	80100
26249	MOVEW	2500	5/32	5/32	5/32	5/32	5/32	3/16	5100
26250	MOVI	500	13 1/4	13 5/8	13 5/8	13 1/4	13 1/4	13 5/8	17600
26251	MOXY	1800	1 13/16	2	2	1 13/16	1 13/16	1 15/16	252800
26252	MOYC	200	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	6 1/4	200
26253	MP	0							0
26254	MP+A	0							0
26255	MPA	3000	14 1/8						0
26256	MPAA	100	12 3/4	12 5/8	12 3/4	12 3/8	12 3/8	12 3/4	9700
26257	MPAC	100	1 33/64	1 5/8	1 5/8	1 1/2	1 1/2	1 5/8	15100
26258	MPAD	100	1.0625	1.0625	1.0625	1.0625	1.0625	1.5000	100
26259	MPAT	0							0
26260	MPB	0					2 3/4	3 3/4	0
26261	MPBAX	0	14.04				14.04	14.04	0
26262	MPBK	100	19 3/4				19	19 3/4	0
26263	MPBT	0							0
26264	MPC	1300	3	2 15/16	3	2 7/8	2 15/16	3	5900
26265	MPCE	1400	0.1250				0.1250	0.3750	0
26266	MPCP	2200	1.5000				1.7500	3.0000	0
26267	MPCRF	0	2.3000						0
26268	MPCXX	0	0.20				5.04	5.16	1019
26269	MPD	100	2						0
26270	MPDI	100	3 3/8	3	3 3/8	3	3	3 3/8	1500
26271	MPE	0	2670.02	2670.02	2670.02	2670.02			0
26272	MPEG	200	5.2500	5.1250	5.5000	5.0000	5.2500	5.5000	64800
26273	MPEGX	0	19.77				19.77	19.77	0
26274	MPEN	300	34.0000				33.7500	34.5000	0
26275	MPEQX	0	26.35				26.35	26.35	0
26276	MPET	300	3	2 7/8	3	2 7/8	2 29/32	3	22300
26277	MPF	300	1 1/16						0
26278	MPFC	10000	30 5/8	30 1/2	30 7/8	30 1/4	30 1/4	31	37200
26279	MPFDX	0	11.32				11.32	11.32	0
26280	MPFIX	0	11.95				11.95	11.95	0
26281	MPFT	0					0.0625	0.3750	0
26282	MPFp	5000	4 1/2						0
26283	MPG	1500	1 1/8						0
26284	MPGBX	0	12.38				12.38	12.38	0
26285	MPGFX	0	67.84				67.84	67.84	0
26286	MPGRX	0	16.59				16.59	16.59	0
26287	MPGp	2500	4 3/8						0
26288	MPH	500	2 13/16						0
26289	MPHO	10000	0.0500						0
26290	MPHP	0							0
26291	MPHYX	0	9.14				9.14	9.14	0
26292	MPHp	3000	4 3/4						0
26293	MPI	100	7/8						0
26294	MPIC	0							0
26295	MPIEX	0	13.09				13.09	13.09	0
26296	MPIFX	0	10.81				10.81	10.81	0
26297	MPIX	500	2 1/4	2 1/4	2 5/8	2 1/4	2 1/4	2 1/2	10500
26298	MPIpA	2100	1						0
26299	MPL	200	28 3/8	28 1/2	28 1/2	28 3/8	27 7/8	28 3/8	5500
26300	MPL.A	0							0
26301	MPLDX	0	10.37				10.37	10.37	0
26302	MPLE	0							0
26303	MPLEM	200	51.5000						0
26304	MPLEN	0							0
26305	MPLP	0							0
26306	MPLY	0					0.0010	0.0250	0
26307	MPLp	1000	24 1/4	24 1/4	24 1/4	24 1/4			1900
26308	MPLpA	100	64 1/4						0
26309	MPLpB	2880	100 5/8						0
26310	MPM	1000	4 3/4	4 3/4	4 3/4	4 3/4	4 1/2	4 7/8	1000
26311	MPM.W	0							0
26312	MPM/WS	100	1 3/4						0
26313	MPMBX	0	10.49				10.49	10.49	0
26314	MPMFX	0	11.28				11.28	11.28	0
26315	MPML	1000	19/32				5/8	25/32	0
26316	MPMLE	1000	1 7/32				1 1/8	1 1/4	0
26317	MPMT	0							0
26318	MPMVX	0	15.20				15.20	15.20	0
26319	MPMp	100	10 3/4						0
26320	MPN	0							0
26321	MPNA	0							0
26322	MPNP	0							0
26323	MPNpA	200	60 3/4						0
26324	MPNpC	100	62 5/8						0
26325	MPOR	6000	0.5000				0.1875	0.5625	0
26326	MPPI	5000	0.2300				0.2000	0.2300	0
26327	MPPIX	0	11.43				11.43	11.43	0
26328	MPQ	200	69 3/4						0
26329	MPR	400	12 7/8	12 7/8	12 7/8	12 7/8	12 5/8	13 1/8	400
26330	MPRDX	0	157.55				157.55	157.55	0
26331	MPRO	500	1.2500	1.2500	1.2500	1.2500	2.0000	5.5000	500
26332	MPRS	0							0
26333	MPRT	0							0
26334	MPRW	0							0
26335	MPRWL	200	62.7500						0
26336	MPRWP	100	61.5000						0
26337	MPS	100	9 3/8				9 3/8	9 7/8	0
26338	MPSA	0							0
26339	MPSB	0							0
26340	MPSCX	0	19.79				19.79	19.79	0
26341	MPSEX	0	11.61				11.61	11.61	0
26342	MPSFX	0	11.00				11.00	11.00	0
26343	MPSI	1000	1				3/4	1 3/8	0
26344	MPSPX	0	12.38				12.38	12.38	0
26345	MPSS	0							0
26346	MPT	900	11 1/4				11 1/8	11 5/8	0
26347	MPTB	0							0
26348	MPTBS	1100	2				2	2 1/2	0
26349	MPTI	500	0.0800	0.0800	0.0800	0.0800	0.0800	0.1250	500
26350	MPTR	0							0
26351	MPTV	1000	0.0762				0.0850	0.0950	31269700
26352	MPUC	0							0
26353	MPV	200	9 1/8				9 1/2	9 7/8	0
26354	MPVI	0							0
26355	MPVIF	2000	3 3/64	3 1/16	3 1/16	3	3	3 3/16	15200
26356	MPVLX	0	16.06				16.06	16.06	0
26357	MPpA	200	24 1/2						0
26358	MPpB	200	21 1/8						0
26359	MPpC	43000	23 43/64						0
26360	MQEXX	0	0.46				2.99	3.04	677
26361	MQGAX	0	9.84				9.84	10.20	0
26362	MQIAX	0	11.54				11.54	11.96	0
26363	MQIFX	0	32.80				32.80	32.80	0
26364	MQLAX	0	9.87				9.87	10.23	0
26365	MQLBX	0	7.11				7.11	7.11	0
26366	MQLFX	0	7.12				7.12	7.30	0
26367	MQRXX	0	0.17				4.60	4.67	4275
26368	MQT	2500	13 3/8				13 1/4	13 5/8	0
26369	MQTXX	0	0.17				4.80	4.88	6621
26370	MQUAX	0	13.16				13.16	13.82	0
26371	MQUE	1000	0.4375				0.4375	0.8125	0
26372	MQURX	0	13.18				13.18	13.18	0
26373	MQVAX	0	13.29				13.29	13.77	0
26374	MQY	1000	13				12 3/4	13 1/8	0
26375	MR	1000	1/2						0
26376	MRA	20	9 3/8				15 1/2	16 1/8	0
26377	MRAC	0							0
26378	MRAD	18500	0.2800	0.3125	0.3125	0.2800	0.2187	0.3125	39900
26379	MRAG	0							0
26380	MRAXX	0	0.72				4.89	5.01	72780
26381	MRAY	15000	0.0300				0.0100	0.0400	0
26382	MRBK	300	30 1/8	29 7/8	30 1/8	29 7/8	29 7/8	30 1/8	26900
26383	MRCA	0							0
26384	MRCAX	0	15.91				15.91	15.91	0
26385	MRCB	0							0
26386	MRCF	500	7				7	7 1/2	0
26387	MRCM	40000	0.3440	0.3125	0.3440	0.3125	0.2812	0.3437	100000
26388	MRCO	500	21/32				21/32	3/4	0
26389	MRCOP	1000	1 1/2				1 1/4	2	0
26390	MRCOZ	1000	3/32				1/32	3/32	0
26391	MRCY	100	50 3/4						0
26392	MRDW	0							0
26393	MRE	100	10 7/8				10 1/4	11	0
26394	MREA	0							0
26395	MREE	0							0
26396	MREI	0							0
26397	MREIX	0	13.83				13.83	13.83	0
26398	MREM	3000	2.0625				1.7500	2.5000	0
26399	MRES	100	0.1875				0.1875	0.3750	0
26400	MRET	5000	11 1/2				11	11 1/2	0
26401	MRETW	1400	5.2500						0
26402	MRF	15000	9				8 3/4	9 1/2	0
26403	MRG	500	16 1/2				15	15 1/2	0
26404	MRGA	100	35.5000						0
26405	MRGB	0							0
26406	MRGIX	0	9.49				9.49	9.49	0
26407	MRGO	1000	3 1/4				3 3/16	4 1/8	0
26408	MRGT	0							0
26409	MRGX	1000	0.0100						0
26410	MRGY	0							0
26411	MRHI	40000	0.0200				0.0200	0.0300	0
26412	MRI.B	0							0
26413	MRI/A	500	9 3/8	8 1/4	9 3/8	8 1/4			1000
26414	MRI/B	200	7 1/4						0
26415	MRIA	0							0
26416	MRIB	0							0
26417	MRIFX	0	27.11				27.11	27.11	0
26418	MRII	1000	8 1/2	8 5/8	8 3/4	8 1/4	8 1/2	8 5/8	282600
26419	MRIS	1500	32 1/4	32 1/8	32 3/8	31 7/8	32	32 1/4	79100
26420	MRISX	0	11.27				11.27	11.27	0
26421	MRIT	0							0
26422	MRITP	5000	0.3750				0.2500	0.5000	0
26423	MRIX	500	2	2 3/8	2 3/8	2	1 15/16	2 3/8	2500
26424	MRIXZ	4000	7/8	7/8	7/8	7/8	5/8	15/16	8500
26425	MRJY	500	17/32	17/32	17/32	17/32	17/32	3/4	500
26426	MRK	300	73 7/8	74 1/4	74 3/4	73 7/8	73 7/8	74 1/8	7600
26427	MRKA	0							0
26428	MRKB	0							0
26429	MRKC	0							0
26430	MRKD	0							0
26431	MRKE	0							0
26432	MRKF	0							0
26433	MRKG	0							0
26434	MRKH	0							0
26435	MRKI	0							0
26436	MRKK	0							0
26437	MRKL	0							0
26438	MRKM	0							0
26439	MRKN	0							0
26440	MRKO	0							0
26441	MRKP	0							0
26442	MRKR	500	7 5/8	7 5/8	7 5/8	7 3/8	7 3/8	7 5/8	3500
26443	MRKS	0							0
26444	MRKSF	0							0
26445	MRKT	0							0
26446	MRKW	0							0
26447	MRKX	0							0
26448	MRKY	0							0
26449	MRL	0							0
26450	MRLL	300	22 1/4	22 3/4	23	22 1/4	22 1/4	23	3300
26451	MRLS	0							0
26452	MRLY	0							0
26453	MRM	100	10 3/8						0
26454	MRMC	400	1.7500	2.0000	2.1250	1.7500	1.6250	2.1250	3200
26455	MRMD	1000	0.0150				0.0150	0.0600	0
26456	MRMSX	0	14.36				14.36	14.36	0
26457	MRMY	100	1.6250	1.6250	1.6250	1.6250	1.6250	1.8750	100
26458	MRN	500	1 1/4						0
26459	MRN.A	0							0
26460	MRN.B	0							0
26461	MRNAF	500	0.4800						0
26462	MRNC	0							0
26463	MRNCZ	300	28 1/4				28	33 1/2	0
26464	MRNG	0							0
26465	MRNH	0							0
26466	MRNI	0							0
26467	MRNK	0							0
26468	MRNKQ	100	0.3900	0.3600	0.3900	0.3600	0.3600	0.4000	1400
26469	MRNL	0							0
26470	MRNM	0							0
26471	MRNO	0							0
26472	MRNR	1000	8 1/2	8 1/2	9 1/4	8 3/8	8 1/2	8 5/8	601700
26473	MRNS	0							0
26474	MRNT	0							0
26475	MRNV	0							0
26476	MRNW	0							0
26477	MRNX	500	3.7500				3.5000	3.7500	0
26478	MRO	800	21 1/8	22	22	21 1/8	21 1/8	21 3/8	23900
26479	MROB	0							0
26480	MROC	1000	5 1/4	5 1/4	5 1/4	5 1/4	4 3/4	5 3/8	1000
26481	MROE	200	8.8750				8.2500	9.0000	0
26482	MROF	0							0
26483	MROI	0							0
26484	MROP	0							0
26485	MROS	0							0
26486	MROX	0							0
26487	MRR	1000	10 1/8	10 1/8	10 1/8	10 1/8			1000
26488	MRRW	1000	11	12	12	10 3/4	10 3/4	11	21800
26489	MRRXX	0	0.72				4.98	5.10	95565
26490	MRS	1000	10	10	10	10			2500
26491	MRSA	5000	8 3/4	9 3/8	9 3/8	8 3/4	8 3/4	9 3/8	7500
26492	MRSB	0							0
26493	MRSCX	0	10.53				10.53	10.53	0
26494	MRSE	0							0
26495	MRSH	0							0
26496	MRSI	400	2 3/4	2 5/8	2 3/4	2 3/8	2 5/8	2 3/4	274600
26497	MRSR	0							0
26498	MRST	0							0
26499	MRSV	0							0
26500	MRSX	0							0
26501	MRTA	0							0
26502	MRTI	5000	0.6000	0.6100	0.6100	0.5400	0.5900	0.6400	44800
26503	MRTK	1000	0.0300				0.0937	0.2500	0
26504	MRTN	100	12	12	12	12	12	13 1/2	100
26505	MRTw	0					10	10 1/2	0
26506	MRU	0							0
26507	MRU.A	0							0
26508	MRUMF	10000	0.2100						0
26509	MRV	100	4 7/8	4 7/8	4 7/8	4 7/8	4 5/8	5 1/8	100
26510	MRVA	0							0
26511	MRVB	0							0
26512	MRVC	400	23	22	23	20 7/8	22 3/8	23	109300
26513	MRVE	0							0
26514	MRVEX	0	12.30				12.30	12.30	0
26515	MRVG	0							0
26516	MRVH	0							0
26517	MRVI	0							0
26518	MRVM	0							0
26519	MRVN	0							0
26520	MRVO	0							0
26521	MRVP	0							0
26522	MRVR	0							0
26523	MRVS	0							0
26524	MRVT	0							0
26525	MRVU	0							0
26526	MRVV	0							0
26527	MRVX	0							0
26528	MRW	0							0
26529	MRWY	1000	3.0000						0
26530	MRY	400	20 3/4	20 3/4	20 3/4	20 3/4	20 5/8	21	1400
26531	MRYK	0							0
26532	MRYT	0							0
26533	MRYp	200	29 1/4						0
26534	MRYpC	300	26 3/8						0
26535	MS	100	49 7/8				50 1/2	52 1/2	0
26536	MS.A	0							0
26537	MS.B	0							0
26538	MSA	300	33 3/8	33 3/8	33 3/8	33 3/8	33 1/4	33 5/8	300
26539	MSAAX	0	16.09				16.09	16.89	0
26540	MSAC	1000	0.1500				0.0700	0.1500	0
26541	MSACX	0	12.09				12.09	12.09	0
26542	MSAD	0							0
26543	MSADY	3000	5 1/8				5 3/4	6	0
26544	MSAE	0							0
26545	MSAEX	0	19.23				19.23	19.23	0
26546	MSAGX	0	15.76				15.76	15.76	0
26547	MSAH	0							0
26548	MSAI	0							0
26549	MSAL	0							0
26550	MSAS	0							0
26551	MSAVX	0	14.97				14.97	15.72	0
26552	MSAW	0							0
26553	MSB	300	4 3/8				2	2 1/8	0
26554	MSBAX	0	15.73				15.73	15.73	0
26555	MSBC	300	18 1/4	18 1/2	19 1/4	18 1/4	18	19 1/4	900
26556	MSBF	1000	18 1/2	18 3/4	19	18 1/2	18 1/2	19	3000
26557	MSBFX	0	15.36				15.36	15.36	0
26558	MSBH	0							0
26559	MSBHY	0	23.0000						0
26560	MSBK	500	5 1/8	5 3/16	5 3/16	5 1/8	5 1/8	5 1/2	600
26561	MSC	200	15 1/4				15	15 3/8	0
26562	MSCA	4000	18 7/8	18 3/4	19 1/4	18 3/4	18 3/4	19 1/4	14300
26563	MSCAX	0	15.70				15.70	15.70	0
26564	MSCC	300	11 1/4	11 1/8	11 1/4	11	11	11 1/4	15900
26565	MSCD	0							0
26566	MSCDE	0							0
26567	MSCDX	0	12.97				12.97	12.97	0
26568	MSCFX	0	16.35				16.35	17.21	0
26569	MSCI	0							0
26570	MSCK	0							0
26571	MSCM	1000	8 1/4	8 1/4	8 1/2	8	8	8 1/4	33500
26572	MSCO	1000	39.7500						0
26573	MSCT	0							0
26574	MSCY	0							0
26575	MSD	1000	13 7/8				13 1/2	14 1/8	0
26576	MSDFF	0	7.1250						0
26577	MSDRX	0	12.63				12.63	12.63	0
26578	MSDX	1000	17 3/4	17 3/8	17 3/4	17	17	17 3/4	3200
26579	MSE	800	25 5/8	25 5/8	25 5/8	25 5/8			1200
26580	MSEA	1100	17 1/2	17 1/2	17 1/2	17 1/2	17 1/2	18	1100
26581	MSEAX	0	10.56				10.56	11.17	0
26582	MSEBX	0	13.84				13.84	13.84	0
26583	MSEC	1000	3.0000						0
26584	MSEEX	0	15.73				15.73	15.73	0
26585	MSEGX	0	21.02				21.02	22.01	0
26586	MSEIX	0	12.81				12.81	13.41	0
26587	MSEL	200	2	2	2 3/16	2	2	2 1/16	443000
26588	MSEMX	0	22.48				22.48	22.48	0
26589	MSEQX	0	16.39				16.39	16.39	0
26590	MSET	300	1.5312	1.5312	1.5312	1.5312	1.5312	1.5625	14300
26591	MSEW	0							0
26592	MSEWY	0	98.5000						0
26593	MSEX	200	18	18	18	17 1/2	17 1/2	18	500
26594	MSF	200	14 1/2	14 3/8	14 1/2	14 3/8	12 3/4	15 3/4	3100
26595	MSFAX	0	10.26				10.26	10.77	0
26596	MSFCX	0	10.21				10.21	10.21	0
26597	MSFI	1000	2 1/8	2	2 1/8	2	1 7/8	2 1/8	2500
26598	MSFIX	0	10.69				10.69	10.69	0
26599	MSFK	0							0
26600	MSFRT	500	133.7500						0
26601	MSFRX	0	15.35				15.35	16.12	0
26602	MSFT	2100	137 3/8	137 1/4	138 3/4	136 1/2	137 1/4	137 3/8	3533200
26603	MSGAX	0	14.69				14.69	15.42	0
26604	MSGBX	0	14.36				14.36	14.36	0
26605	MSGCX	0	14.39				14.39	14.39	0
26606	MSGEX	0	16.30				16.30	16.30	0
26607	MSGFX	0	11.27				11.27	11.27	0
26608	MSGPX	0	10.51				10.51	10.51	0
26609	MSH	0	349.39	349.46	351.87	347.65			0
26610	MSHBX	0	6.11				6.11	6.11	0
26611	MSHE	2000	2.1250	2.1250	2.2500	2.0625	2.0625	2.1875	37000
26612	MSHIX	0	6.13				6.13	6.42	0
26613	MSHS	2000	0.0468				0.0468	0.1718	0
26614	MSHTX	0	8.03				8.03	8.41	0
26615	MSHYX	0	10.76				10.76	10.76	0
26616	MSI	5000	5/8						0
26617	MSIBX	0	9.96				9.96	9.96	0
26618	MSIE	100	1.0000				0.8400	1.0000	0
26619	MSIEX	0	11.85				11.85	11.85	0
26620	MSIFX	0	20.03				20.03	20.03	0
26621	MSIGX	0	29.54				29.54	31.34	0
26622	MSIMX	0	10.30				10.30	10.30	0
26623	MSINX	0	9.67				9.67	9.67	0
26624	MSIQX	0	16.89				16.89	16.89	0
26625	MSISX	0	16.72				16.72	16.72	0
26626	MSIT	0							0
26627	MSIVX	0	14.68				14.68	14.68	0
26628	MSIX	1000	11	11 7/16	11 7/16	11	10 3/4	11 1/4	4700
26629	MSJEX	0	9.26				9.26	9.26	0
26630	MSK	200	17 1/2				18 1/4	19 3/8	0
26631	MSKA	0							0
26632	MSKI	0							0
26633	MSL	500	10 5/8						0
26634	MSLA	0							0
26635	MSLAX	0	13.17				13.17	13.83	0
26636	MSLCX	0	12.92				12.92	12.92	0
26637	MSLM	20800	0.0010						0
26638	MSLp	200	19 1/2						0
26639	MSM	600	38						0
26640	MSMAX	0	10.85				10.85	11.36	0
26641	MSMBX	0	10.25				10.25	10.25	0
26642	MSMK	0							0
26643	MSMX	0							0
26644	MSMXX	0	0.62				4.91	5.03	11023
26645	MSN	3000	1 9/16	1 5/8	1 5/8	1 1/2			11000
26646	MSNAX	0	9.88				9.88	10.35	0
26647	MSNC	0							0
26648	MSNCX	0	11.71				11.71	12.29	0
26649	MSNI	0							0
26650	MSNK	0							0
26651	MSNM	0							0
26652	MSNN	0							0
26653	MSNO	500	1.0600	1.1250	1.1250	1.0600	1.0000	1.3750	2500
26654	MSNP	0							0
26655	MSNR	0							0
26656	MSNS	100	45.0000						0
26657	MSNT	0							0
26658	MSNYX	0	10.71				10.71	11.24	0
26659	MSO/WS	300	1/32				5/16	1/2	0
26660	MSOF	5000	0.3000	0.2800	0.3000	0.2800	0.2800	0.3200	10000
26661	MSON	1000	6 13/16	6 5/8	6 7/8	6 5/8	6 3/4	7	10000
26662	MSONW	500	9/32	9/32	3/8	9/32	5/16	3/8	10900
26663	MSOXX	0	0.72				3.06	3.10	2901
26664	MSP	200	25 1/4	25 1/4	25 1/4	25 1/4			400
26665	MSPG	100	7 1/4	7 3/4	7 3/4	7 1/4	7 1/4	7 3/4	21800
26666	MSPO	900	1 1/2	1 5/8	1 5/8	1 1/2	1 1/2	1 3/4	7200
26667	MSPR	0							0
26668	MSPW	0							0
26669	MSPWP	100	64.0000						0
26670	MSR	1000	13/16	13/16	13/16	13/16			1000
26671	MSRAX	0	10.71				10.71	11.24	0
26672	MSRBX	0	10.58				10.58	10.58	0
26673	MSRCX	0	10.57				10.57	10.57	0
26674	MSRS	200	1.0000						0
26675	MSRXX	0	0.30				4.62	4.80	357
26676	MSS	1000	3 1/8						0
26677	MSSCX	0	11.91				11.91	12.47	0
26678	MSSE	0							0
26679	MSSEC	0							0
26680	MSSEL	2300	65.4000						0
26681	MSSEN	400	69.2000	69.2000	69.2000	69.2000			400
26682	MSSEP	800	24.1250						0
26683	MSSIX	0	16.78				16.78	17.57	0
26684	MSST	0							0
26685	MSSVX	0	13.02				13.02	13.02	0
26686	MST	200	49 5/8				48 3/4	49 1/4	0
26687	MSTA	0							0
26688	MSTAX	0	9.73				9.73	10.19	0
26689	MSTB	0							0
26690	MSTC	0							0
26691	MSTDX	0	10.63				10.63	10.63	0
26692	MSTF	0							0
26693	MSTFX	0	9.77				9.77	9.97	0
26694	MSTG	500	1 1/2	1 1/2	1 1/2	1 1/2	1 3/8	1 5/8	2000
26695	MSTH	0							0
26696	MSTI	300	1.1875	1.1875	1.1875	1.1875	1.1875	1.3750	300
26697	MSTL	0							0
26698	MSTM	0							0
26699	MSTNX	0	10.41				10.41	10.93	0
26700	MSTO	0							0
26701	MSTP	0							0
26702	MSTR	10000	18	16 7/8	18 11/16	16 7/8	18	18 1/4	446400
26703	MSTS	0							0
26704	MSTT	0							0
26705	MSTTX	0	16.55				16.55	16.55	0
26706	MSU	200	24 3/8						0
26707	MSUSX	0	13.46				13.46	13.46	0
26708	MSV	800	26 3/8						0
26709	MSVAX	0	11.22				11.22	11.78	0
26710	MSVC	22000	0.0010						0
26711	MSVCX	0	14.97				14.97	14.97	0
26712	MSW	1000	7 1/2						0
26713	MSWAX	0	13.27				13.27	13.93	0
26714	MSWBX	0	13.23				13.23	13.23	0
26715	MSWCX	0	13.24				13.24	13.24	0
26716	MSX	200	15				15 3/4	16 1/8	0
26717	MSX.A	0							0
26718	MSXC	0							0
26719	MSXE	0							0
26720	MSXG	0							0
26721	MSXH	0							0
26722	MSXI	0							0
26723	MSXO	0							0
26724	MSXR	0							0
26725	MSXS	0							0
26726	MSXT	0							0
26727	MSXX	0							0
26728	MSXp	12000	15 7/8	15 7/8	15 7/8	15 7/8			12000
26729	MSY	500	14 1/8	14 1/8	14 1/8	14 1/8	14	14 3/8	500
26730	MSYC	0							0
26731	MSYE	0							0
26732	MSYS	4300	0.7500	0.8750	0.8750	0.7500	0.7500	0.8750	9500
26733	MSZ	500	24 3/8	24 1/4	24 3/8	24 1/4			3000
26734	MSp	100	25 1/8				25	25 1/4	0
26735	MSpB	1000	25	25	25	25			1300
26736	MSpC	200	25 1/4	25 1/4	25 1/4	25 1/4			2500
26737	MSpD	1400	25 3/8	25 3/8	25 1/2	25 3/8			44600
26738	MSpE	600	52 1/4						0
26739	MSw	0					43 5/8	44 7/8	0
26740	MT	100	36 1/8	36 1/8	36 1/8	36 1/8	36	36 5/8	100
26741	MTAN	0							0
26742	MTASX	0	11.54				11.54	11.54	0
26743	MTAXX	0	0.41				2.73	2.77	62
26744	MTB	200	45 1/2	46	46 1/8	45 1/2			900
26745	MTBAX	0	9.80				9.80	10.26	0
26746	MTBCX	0	11.78				11.78	11.78	0
26747	MTBG	0							0
26748	MTBN	1000	8 3/8	8	8 3/8	8	8	8 1/2	2000
26749	MTC	100	39 7/8	41	41 1/8	39 3/4	39 5/8	40 1/8	30000
26750	MTCC	300	3 5/8	3 3/8	3 5/8	3 3/8	3 3/8	3 3/4	1900
26751	MTCD	0							0
26752	MTCE	0							0
26753	MTCF	0							0
26754	MTCG	0							0
26755	MTCH	50000	0.0250	0.0300	0.0300	0.0200	0.0100	0.0300	247000
26756	MTCI	10000	3/16	7/32	7/32	3/16	3/16	7/32	990400
26757	MTCK	0							0
26758	MTCL	0							0
26759	MTCN	0							0
26760	MTCO	0							0
26761	MTCP	0							0
26762	MTCR	0							0
26763	MTCS	0							0
26764	MTCT	0							0
26765	MTCU	0							0
26766	MTCW	0							0
26767	MTCX	0							0
26768	MTCZ	0							0
26769	MTCw	500	31 5/8				31 1/4	31 7/8	0
26770	MTE/U	0							0
26771	MTE/WS	0							0
26772	MTEB	0					0.0150	0.0500	0
26773	MTEBX	0	8.03				8.03	8.03	0
26774	MTECL	0							0
26775	MTEDM	0							0
26776	MTEH	0							0
26777	MTEK	5000	0.5000				0.5000	0.8750	0
26778	MTEL	3400	13 3/4	13 1/4	14	13 1/4	13 3/4	14	415400
26779	MTEN	1000	1.0000	1.0625	1.0625	1.0000	0.9062	1.0625	19800
26780	MTEPX	0	15.52				15.52	16.08	0
26781	MTFI	100	0.6250						0
26782	MTFIX	0	9.91				9.91	10.27	0
26783	MTG	200	69 1/2				68	69 1/8	0
26784	MTGH	0							0
26785	MTGI	0							0
26786	MTGK	0							0
26787	MTGT	0							0
26788	MTGV	0							0
26789	MTGVX	0	10.50				10.50	10.50	0
26790	MTGXX	0	0.31				4.57	4.66	2078
26791	MTGYQ	1900	0.0030				0.0030	0.0100	0
26792	MTH	0							0
26793	MTH.B	0							0
26794	MTHI	0							0
26795	MTI	400	13 3/4				13 1/2	14	0
26796	MTIC	100	2 7/16	1 13/16	1 15/16	1 3/4	1 13/16	1 15/16	812300
26797	MTII	0							0
26798	MTIK	2000	5 3/4	6	6	5 3/4	5 3/4	6	4000
26799	MTIN	1000	7 1/4	7 1/4	7 1/2	7 1/4	6 3/4	7 1/2	4000
26800	MTIX	100	2.5000				1.7500	2.5000	0
26801	MTIXX	0	0.38				5.22	5.31	9426
26802	MTK	0					5	6	0
26803	MTKE	500	1.0000						0
26804	MTKN	200	3.5000				2.5000	3.5000	0
26805	MTKXX	0	0.41				2.83	2.87	1974
26806	MTL	100	49 5/8				49 3/8	50	0
26807	MTLB	0							0
26808	MTLC	300	1 13/16	1 13/16	2	1 13/16	1 13/16	1 7/8	58200
26809	MTLF	0							0
26810	MTLFX	0	7.54				7.54	7.73	0
26811	MTLG	200	14 1/2	14 3/4	14 3/4	14 1/2	14 1/2	15	2200
26812	MTLI	400	18 7/8	19 1/4	19 1/4	18 7/8	18 7/8	19 3/8	1100
26813	MTLK	0							0
26814	MTLL	0							0
26815	MTLM	700	3 15/16	3 15/16	3 15/16	3 13/16	3 13/16	3 15/16	1700
26816	MTLO	0							0
26817	MTLP	1600	0.0200						0
26818	MTLS	2500	18 7/8	20	20	18 3/4	18 3/4	19 1/4	49400
26819	MTLT	0							0
26820	MTLV	0							0
26821	MTM	500	3 1/4				5 1/2	7 1/2	0
26822	MTMC	1000	3 5/8	3 3/4	3 3/4	3 1/2	3 1/2	3 3/4	2100
26823	MTMD	0							0
26824	MTMI	0							0
26825	MTMIX	0	10.29				10.29	10.66	0
26826	MTMR	5000	9.1250				9.1250	9.7500	0
26827	MTMRU	1000	9.1250	9.1250	9.1250	9.1250	9.1250	10.1250	2000
26828	MTMRW	500	0.6250	0.6250	0.6250	0.6250	0.6250	1.1250	500
26829	MTMRZ	1000	4.7500				3.7500	4.7500	3000
26830	MTMX	0							0
26831	MTMXX	0	0.52				2.93	2.96	492
26832	MTMu	0							0
26833	MTN	0							0
26834	MTNC	0							0
26835	MTND	0							0
26836	MTNI	0							0
26837	MTNS	1000	10.6250						0
26838	MTNT	4000	20	20 1/4	20 3/8	19 3/4	19 7/8	20 1/4	201900
26839	MTO	0							0
26840	MTON	600	9 3/4	9 3/4	10	9 3/4	9 1/2	10	13900
26841	MTOR	2300	1.8125	1.8437	1.8437	1.8125	1.7812	1.8437	33100
26842	MTOXX	0	0.38				4.98	5.05	826
26843	MTP	1000	21 3/8	21 1/4	21 3/8	21 1/4	21 1/4	21 5/8	1900
26844	MTPK	0							0
26845	MTPN	0							0
26846	MTPR	0							0
26847	MTPT	0							0
26848	MTPV	0							0
26849	MTPW	0							0
26850	MTPWM	129200	103.0000						0
26851	MTPWN	400	59.3750						0
26852	MTPWO	100	25.2500	25.2500	25.4000	25.2000	25.2300	25.5000	18400
26853	MTPWP	100	78.7500						0
26854	MTPX	2000	0.0010				0.0010	0.1000	0
26855	MTQI	100	82.5000						0
26856	MTR	100	45 1/2				45 7/8	46 5/8	0
26857	MTRA	1000	5 3/8	5 3/4	5 3/4	5 3/8	5 3/8	5 3/4	10600
26858	MTRAX	0	20.28				20.28	21.46	0
26859	MTRBX	0	15.35				15.35	15.35	0
26860	MTRCX	0	15.38				15.38	15.38	0
26861	MTRD	0							0
26862	MTRDU	0							0
26863	MTREX	0	16.69				16.69	17.57	0
26864	MTRIF	175800	10.7500						0
26865	MTRN	100	13 3/4	14 3/4	14 3/4	13 3/4	13 3/4	14 3/4	5000
26866	MTRO	2000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/4	2000
26867	MTRP	0					0.2500	1.2500	0
26868	MTRT	5000	0.3125				0.3125	0.4687	0
26869	MTRX	1000	6 1/8	6	6 1/4	6	6	6 1/4	36200
26870	MTS	100	17 5/8	17 5/8	17 5/8	17 5/8			600
26871	MTSB	0							0
26872	MTSBY	0							0
26873	MTSC	1200	20 1/2	20 1/4	20 3/4	20 1/4	19 3/4	20 3/4	13700
26874	MTSI	100	17 1/4	18 1/4	18 1/4	17	17 1/4	17 3/4	17300
26875	MTSN	1700	8 3/4	9 1/4	9 1/2	8 3/4	8 3/4	9 1/4	39900
26876	MTSR	2000	0.0200						0
26877	MTST	1000	7 1/2	8 1/8	8 1/8	7 3/8	7 3/8	7 1/2	46100
26878	MTT	1000	9 5/8						0
26879	MTTB	600	13.2500	13.2500	13.5000	13.2500	13.2500	13.8750	3100
26880	MTTC	0							0
26881	MTTFX	0	10.04				10.04	10.04	0
26882	MTTG	0							0
26883	MTTL	100	7.7500				7.0000	8.0000	0
26884	MTTXX	0	0.48				4.87	4.98	4702
26885	MTTpC	600	49						0
26886	MTTpZ	3000	25 7/8	25 7/8	25 7/8	25 7/8			3000
26887	MTU	400	11 5/8				11 3/8	11 3/4	0
26888	MTUC	100	11.5000				11.5000	12.2500	0
26889	MTV	0							0
26890	MTVN	0							0
26891	MTW	200	33 7/8				33 1/8	33 5/8	0
26892	MTWK	0							0
26893	MTWKF	100	10	10	10	10	9 1/2	10	300
26894	MTWL	0							0
26895	MTWM	0							0
26896	MTWNP	0							0
26897	MTWO	400	7 3/8	7 63/64	8	7 3/8	7 3/8	8	3700
26898	MTWP	0							0
26899	MTWS	0							0
26900	MTWT	0							0
26901	MTWX	0							0
26902	MTWw	0					23 1/4	24 1/4	0
26903	MTX	100	38 5/8				39	39 1/2	0
26904	MTXC	300	11 1/8	11	11 1/4	10 7/8	10 7/8	11 1/8	58300
26905	MTXI	5000	0.0800				0.0625	0.1200	0
26906	MTXN	0							0
26907	MTXS	0							0
26908	MTXSY	0	4.6250						0
26909	MTXT	0							0
26910	MTY	500	3 5/8						0
26911	MTYXX	0	0.41				2.98	3.02	261
26912	MU	100	25 1/4	25 3/8	26 1/4	24 7/8	25	25 3/8	11900
26913	MUA	200	12 1/2				12 3/8	12 7/8	0
26914	MUAAX	0	15.10				15.10	15.98	0
26915	MUAKX	0	15.10				15.10	15.10	0
26916	MUALF	0							0
26917	MUAXX	0	0.47				4.54	4.61	28
26918	MUAYX	0	15.22				15.22	15.22	0
26919	MUBAX	0	12.72				12.72	13.46	0
26920	MUBFX	0	21.89				21.89	21.89	0
26921	MUBKX	0	12.73				12.73	12.73	0
26922	MUBYX	0	12.72				12.72	12.72	0
26923	MUCAX	0	9.68				9.68	10.08	0
26924	MUCKX	0	9.68				9.68	9.68	0
26925	MUCO	1000	10.6875						0
26926	MUCP	7500	9.1562	9.0000	9.2500	9.0000	9.0625	9.2500	100400
26927	MUCXX	0	0.35				3.26	3.32	4005
26928	MUCYX	0	9.68				9.68	9.68	0
26929	MUDK	0							0
26930	MUEI	1200	15 5/8	15 3/8	16 1/8	15 1/4	15 1/2	15 3/4	2047300
26931	MUEL	100	43	40 1/4	43	40 1/4	40 1/4	43	200
26932	MUFAX	0	9.53				9.53	9.93	0
26933	MUFKX	0	9.53				9.53	9.53	0
26934	MUFYX	0	9.54				9.54	9.54	0
26935	MUGAX	0	13.73				13.73	14.54	0
26936	MUGKX	0	13.74				13.74	13.74	0
26937	MUGXX	0	0.36				5.07	5.19	907
26938	MUGYX	0	13.75				13.75	13.75	0
26939	MUHC	1000	0.0050						0
26940	MUHLX	0	25.68				25.68	25.68	0
26941	MUIA	0							0
26942	MUIAX	0	15.14				15.14	16.02	0
26943	MUIBX	0	9.34				9.34	9.78	0
26944	MUIFX	0	20.41				20.41	21.37	0
26945	MUIGX	0	13.34				13.34	13.97	0
26946	MUIKX	0	15.14				15.14	15.14	0
26947	MUIYX	0	15.22				15.22	15.22	0
26948	MUKA	0							0
26949	MUKXX	0	0.47				4.64	4.72	353
26950	MUKpA	10000	25 7/8	26 1/8	26 1/4	25 7/8			12600
26951	MUL	700	18				17 7/8	18 1/4	0
26952	MULAX	0	21.27				21.27	22.51	0
26953	MULE	0							0
26954	MULI	0							0
26955	MULKX	0	21.28				21.28	21.28	0
26956	MULN	0							0
26957	MULR	0							0
26958	MULS	0							0
26959	MULT	2000	0.2600	0.2600	0.2600	0.2600	0.2500	0.2600	2000
26960	MULTW	0							0
26961	MULTZ	0							0
26962	MULYX	0	21.43				21.43	21.43	0
26963	MULw	0					20 1/4	21 3/4	0
26964	MUMAX	0	9.41				9.41	9.80	0
26965	MUMGF	0	0.1400						0
26966	MUMKX	0	9.41				9.41	9.41	0
26967	MUMYX	0	9.41				9.41	9.41	0
26968	MUN	200	10 5/8				10 1/8	11	0
26969	MUNA	0							0
26970	MUNI	0							0
26971	MUNIX	0	10.58				10.58	11.07	0
26972	MUNK	0							0
26973	MUNKX	0	10.49				10.49	10.49	0
26974	MUNL	0							0
26975	MUNR	0							0
26976	MUNXX	0	0.54				3.36	3.41	2441
26977	MUNYX	0	10.48				10.48	10.48	0
26978	MUO	400	13 1/4				13 1/8	13 1/2	0
26979	MUR	400	50 1/4				47 7/8	48 1/2	0
26980	MURC	1000	3 1/2	3 3/4	3 3/4	3 1/2	3 1/2	3 3/4	13700
26981	MURCW	200	15/16	15/16	1	15/16	15/16	1 1/16	3900
26982	MURD	60000	0.0900				0.0625	0.1250	0
26983	MURF	0							0
26984	MURI	0							0
26985	MURM	0							0
26986	MURN	0							0
26987	MURP	0							0
26988	MURR	0							0
26989	MURX	0							0
26990	MURXF	500	5 11/16	5 9/16	5 3/4	5 9/16	5 11/16	5 3/4	11400
26991	MURY	0							0
26992	MUS	0							0
26993	MUSE	8000	0.0937				0.0937	0.1250	0
26994	MUSEX	0	14.35				14.35	14.35	0
26995	MUSGX	0	15.45				15.45	15.45	0
26996	MUSKX	0	15.77				15.77	15.77	0
26997	MUSM	0							0
26998	MUSMF	0							0
26999	MUSO	12000	0.0010				0.0010	0.0200	0
27000	MUSXX	0	0.31				4.75	4.83	289
27001	MUSYX	0	15.89				15.89	15.89	0
27002	MUTAX	0	10.42				10.42	10.85	0
27003	MUTHX	0	94.49				94.49	94.49	0
27004	MUTKX	0	10.42				10.42	10.42	0
27005	MUTS	500	15.0000						0
27006	MUTXX	0	0.26				5.01	5.09	1060
27007	MUTYX	0	10.42				10.42	10.42	0
27008	MUUKX	0	10.18				10.18	10.18	0
27009	MUUYX	0	10.17				10.17	10.17	0
27010	MUVYX	0	12.28				12.28	12.28	0
27011	MUXAX	0	17.02				17.02	17.46	0
27012	MUXKX	0	17.02				17.02	17.02	0
27013	MUXYX	0	17.04				17.04	17.04	0
27014	MUY	400	23 1/2						0
27015	MUYXX	0	0.47				4.79	4.87	3112
27016	MUZ	0							0
27017	MUZA	0							0
27018	MUZB	0							0
27019	MUZC	0							0
27020	MUZD	0							0
27021	MUZE	0							0
27022	MUZF	0							0
27023	MUZG	0							0
27024	MUZH	0							0
27025	MUZI	0							0
27026	MUZK	0							0
27027	MUZL	0							0
27028	MUZM	0							0
27029	MUZN	0							0
27030	MUZO	0							0
27031	MUZP	0							0
27032	MUZR	0							0
27033	MUZS	0							0
27034	MUZT	0							0
27035	MUZV	0							0
27036	MUZW	0							0
27037	MUZX	0							0
27038	MUZY	0							0
27039	MVAAX	0	20.54				20.54	21.74	0
27040	MVAC	400	5 5/8	5 3/8	5 5/8	5 3/8	5 3/8	5 5/8	1000
27041	MVAK	0							0
27042	MVAT	0							0
27043	MVBI	100	37 3/4	37 3/4	37 3/4	37 3/4	36 3/4	38	100
27044	MVC	800	12 5/8						0
27045	MVCO	800	3 11/16	3 13/16	3 13/16	3 5/8	3 5/8	3 13/16	50800
27046	MVCOW	1000	3/4				3/4	7/8	0
27047	MVEDX	0	14.48				14.48	14.48	0
27048	MVEFX	0	10.82				10.82	11.36	0
27049	MVF	100	9 3/16				9 1/8	9 7/16	0
27050	MVFA	0							0
27051	MVFF	0							0
27052	MVH	0	356.78						0
27053	MVIGX	0	9.99				9.99	10.35	0
27054	MVII	5000	26 1/4	26	26 1/4	26	25 7/8	26 1/4	13000
27055	MVIN	0							0
27056	MVIS	500	4 7/8	5	5	4 3/4	4 3/4	4 7/8	20700
27057	MVISW	1000	1 5/16	1 5/16	1 1/2	1 5/16	1 5/16	1 1/2	20200
27058	MVJ	1200	12 7/8						0
27059	MVL	200	13 7/8				13 3/4	14 1/8	0
27060	MVL.W	0							0
27061	MVLBX	0	12.53				12.53	12.53	0
27062	MVLFX	0	12.84				12.84	13.62	0
27063	MVLL	0							0
27064	MVLS	0							0
27065	MVLW	0							0
27066	MVLp	600	25 1/4				25 1/4	25 3/8	0
27067	MVM	1500	12 1/4						0
27068	MVMS	0							0
27069	MVP	4000	11 7/8						0
27070	MVPMX	0	10.04				10.04	10.40	0
27071	MVS	1300	12 3/8						0
27072	MVSA	0							0
27073	MVSAY	0	6.3650						0
27074	MVSC	0							0
27075	MVSI	5000	10 1/8	10 3/4	10 3/4	9	10	10 1/8	1052200
27076	MVSIW	30000	5 7/8	6 3/4	6 3/4	5	6 1/8	6 3/8	271200
27077	MVSTX	0	10.01				10.01	10.37	0
27078	MVT	400	12 5/8				12 1/2	12 7/8	0
27079	MVTV	1100	0.1250	0.1250	0.1250	0.1250	0.1250	0.1562	1100
27080	MVTVL	500	0.6250				0.5625	1.2500	15900
27081	MVY	400	11 3/4						0
27082	MWAAX	0	18.06				18.06	18.96	0
27083	MWABX	0	18.02				18.02	18.02	0
27084	MWACX	0	17.99				17.99	17.99	0
27085	MWAR	1100	17 3/4	18 3/8	18 3/8	17 1/2	17 1/2	18 1/8	14600
27086	MWAV	200	2 1/2				1 3/4	2 3/4	0
27087	MWBI	1000	26 1/4	26	26 1/4	26	26	27 1/2	2700
27088	MWBX	3500	4	4 1/16	4 1/8	4	4	4 1/8	41000
27089	MWCp	0							0
27090	MWDS	2000	3 7/8	3 7/8	3 7/8	3 7/8	3 3/4	4	4000
27091	MWDSW	1000	1/8				1/8	1/4	0
27092	MWEBX	0	18.36				18.36	18.36	0
27093	MWEC	100	0.0200				0.0200	0.0800	0
27094	MWEFX	0	18.45				18.45	19.58	0
27095	MWEG	0							0
27096	MWEX	1000	0.0625				0.0312	0.0900	0
27097	MWFD	1000	22	22	22	22	22	23	1000
27098	MWFIX	0	9.76				9.76	9.76	0
27099	MWFS	100	23.3750						0
27100	MWGBX	0	11.30				11.30	11.30	0
27101	MWGP	200	17 3/4	16 3/4	17 3/4	16	16 3/4	17 3/4	17800
27102	MWGTX	0	11.49				11.49	12.06	0
27103	MWGXX	0	0.59				2.82	2.86	300
27104	MWHS	500	23 1/8	23	23 1/4	22 3/4	23	23 1/4	108900
27105	MWHX	5000	10 3/8	10 1/4	10 5/8	10 1/4	10 1/4	10 1/2	91100
27106	MWI	0							0
27107	MWK	1800	6 3/4				6 1/8	6 5/8	0
27108	MWKG	0							0
27109	MWKGF	0	0.3600						0
27110	MWKSF	0							0
27111	MWLMX	0	10.96				10.96	11.18	0
27112	MWLY	1000	0.0001						0
27113	MWOBX	0	18.87				18.87	18.87	0
27114	MWOCX	0	18.85				18.85	18.85	0
27115	MWOFX	0	19.09				19.09	20.25	0
27116	MWPSL	100	52.5000						0
27117	MWPSM	100	49.4375						0
27118	MWPSP	100	57.0000						0
27119	MWRK	4000	11	10 1/2	11	10 1/2	10 1/2	11 3/4	55500
27120	MWSS	500	3/8				3/8	3/4	0
27121	MWT	200	19 1/4				18 7/8	19 3/8	0
27122	MWTAX	0	8.25				8.25	8.59	0
27123	MWTC	9900	0.9375				0.5000	1.5000	0
27124	MWTI	0							0
27125	MWW	0							0
27126	MWWSSE	0							0
27127	MX	100	25 7/8				25	26 3/8	0
27128	MXA	400	12	12	12	12			400
27129	MXAM	1000	0.1100				0.0800	0.1100	0
27130	MXC	1000	3 5/8						0
27131	MXCM	0					0.0050	0.0300	0
27132	MXCO	0							0
27133	MXCS	0							0
27134	MXD	0	0.06	0.06	0.06	0.06			0
27135	MXE	1000	9 7/8	9 5/8	9 7/8	9 5/8	9 5/8	10	1300
27136	MXF	200	14 5/8	14 3/8	14 3/4	14 1/4	14 3/8	15	10200
27137	MXFA	0							0
27138	MXFr	100	3/8				1/4	9/16	0
27139	MXFrw	0							0
27140	MXHC	1000	3.3750						0
27141	MXHS	0							0
27142	MXI	0	581.40						0
27143	MXIC	0							0
27144	MXICY	7000	13 1/4	13	13 1/4	12 7/8	13 1/8	13 1/4	524400
27145	MXIM	400	35	35 1/4	35 1/2	34 7/8	35	35 1/8	510700
27146	MXIN	200	38.5000						0
27147	MXIS	1500	12 1/4	12 1/4	12 5/8	12 1/4	12 1/4	12 3/4	5200
27148	MXL	0	8.88	8.67	8.90	8.66			0
27149	MXM	100	42 1/8				42 1/8	42 5/8	0
27150	MXMA	0							0
27151	MXMAP	0							0
27152	MXMC	0							0
27153	MXME	0							0
27154	MXMG	0							0
27155	MXMH	0							0
27156	MXMN	0							0
27157	MXMO	0							0
27158	MXMP	0							0
27159	MXMR	0							0
27160	MXMX	1400	2.0000				2.0000	2.1250	0
27161	MXN	0	48.14	48.14	48.14	48.14			0
27162	MXNN	0							0
27163	MXP	2500	4 5/8	4 5/8	4 5/8	4 1/2	4 1/2	4 3/4	5300
27164	MXPA	0							0
27165	MXPC	17300	0.0625				0.0625	0.2187	0
27166	MXPH	0							0
27167	MXPL	0							0
27168	MXPN	0							0
27169	MXPP	0							0
27170	MXPS	0							0
27171	MXPT	0							0
27172	MXPpA	100	5 5/8				5 1/2	5 7/8	0
27173	MXPpAw	200	4				3 3/4	4 1/8	0
27174	MXPr	400	1 5/8				1 3/4	1 7/8	0
27175	MXPrw	0					2	2 5/8	0
27176	MXS	0	2026.00						0
27177	MXSB	0							0
27178	MXSBP	1100	50 1/2				50 1/2	50 3/4	0
27179	MXSEX	0	15.86				15.86	15.86	0
27180	MXSFX	0	10.68				10.68	10.68	0
27181	MXSP	0							0
27182	MXSPX	0	11.28				11.28	11.28	0
27183	MXSV	100	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5	100
27184	MXSpA	500	25 7/8						0
27185	MXT	3000	32 1/4	32 1/4	32 1/4	32 1/4			3000
27186	MXTC	0							0
27187	MXTL	0							0
27188	MXTR	0							0
27189	MXU	0	2730.94	2730.94	2730.94	2730.94			0
27190	MXV	0	48.16	48.14	48.29	48.12			0
27191	MXWL	100	34 1/4	30	34 1/4	30	33 1/4	34 1/4	63000
27192	MXX	0	325.58	321.33	327.13	321.28			0
27193	MXXU	0							0
27194	MXY	0	88.81	86.73	89.00	86.59			0
27195	MXZ	0	73.33	73.50	73.62	73.26			0
27196	MYAN	0							0
27197	MYBA	0							0
27198	MYC	3000	14 1/2				14 5/8	15	0
27199	MYCO	5000	15 3/4	16	16 1/2	15 1/2	15 1/2	15 3/4	79700
27200	MYCX	20000	0.0100				0.0100	0.0150	0
27201	MYD	2000	14 7/8				14 5/8	15	0
27202	MYE	100	15 3/8	15 3/8	15 3/8	15 3/8			100
27203	MYET	0							0
27204	MYF	600	14 5/8				14 3/8	14 3/4	0
27205	MYG	500	20 1/8	20 1/8	20 1/8	20 1/8	20 3/8	20 3/4	500
27206	MYGA	0							0
27207	MYGB	0							0
27208	MYGE	0							0
27209	MYGG	0							0
27210	MYGI	0							0
27211	MYGN	1000	25 1/4	24 3/4	25 1/4	24 3/4	24 3/4	25 1/4	4800
27212	MYGO	0							0
27213	MYGS	0							0
27214	MYI	1000	13 7/8	13 7/8	13 7/8	13 7/8	13 3/4	14 1/8	1000
27215	MYJ	700	14 1/2				14 3/8	14 7/8	0
27216	MYL	1000	15	15 1/8	15 1/4	14 7/8	15	15 3/8	7600
27217	MYLC	0							0
27218	MYLF	0							0
27219	MYLL	0							0
27220	MYLN	0							0
27221	MYLP	0							0
27222	MYLS	0							0
27223	MYLT	0							0
27224	MYLX	1500	12 1/2	12 3/4	13 1/2	12 1/2	12 1/2	12 3/4	519500
27225	MYM	800	14 3/4				14 3/8	14 3/4	0
27226	MYN	800	15				14 3/4	15 3/8	0
27227	MYR	600	11 1/2				10 1/2	11	0
27228	MYRD	0							0
27229	MYRW	0							0
27230	MYRw	0					10 7/8	11 1/2	0
27231	MYS	3000	16 1/2				13 7/8	14 3/8	0
27232	MYSD	100	1.7500				0.3125	0.6875	0
27233	MYSU	0							0
27234	MYSW	200	4 1/8	4 1/4	4 1/4	3 7/8	3 3/4	4 1/8	11500
27235	MYT	1100	12 1/2				13 1/8	13 1/2	0
27236	MYTK	0							0
27237	MYV	0	73.33	73.50	73.62	73.26			0
27238	MYW	0	73.33	73.56	73.62	73.26			0
27239	MYX	0	73.33	73.56	73.62	73.26			0
27240	MYY	100	13 1/8				12 5/8	13	0
27241	MYZ	0	73.33	73.50	73.62	73.26			0
27242	MZ	0							0
27243	MZA	1900	12 1/8						0
27244	MZAO	0							0
27245	MZB	0	85.50						0
27246	MZDA	0							0
27247	MZDAF	0	4.5500						0
27248	MZEI	11000	0.1150	0.1150	0.1150	0.1150	0.1100	0.1250	66400
27249	MZNC	60000	0.0314				0.0200	0.0500	0
27250	MZON	3000	17 5/8	18 3/4	18 3/4	17 1/2	17 1/2	17 3/4	20800
27251	MZP	0	15.00						0
27252	MZR	0							0
27253	MZS	0	1777.00	1777.00	1777.00	1777.00			0
27254	N	400	31 5/8				30 1/2	31 1/2	0
27255	N.AEG	0							0
27256	N.AHL	0							0
27257	N.AKZ	0							0
27258	N.AMB	0							0
27259	N.AME	0							0
27260	N.BOL	0							0
27261	N.BOR	0							0
27262	N.BOS	0							0
27263	N.CET	0							0
27264	N.CSM	0							0
27265	N.DSM	0							0
27266	N.ELS	0							0
27267	N.EVC	0							0
27268	N.FDP	0							0
27269	N.FMC	0							0
27270	N.GEC	0							0
27271	N.GEP	0							0
27272	N.GIS	0							0
27273	N.GRB	0							0
27274	N.HAG	0							0
27275	N.HCS	0							0
27276	N.HDA	0							0
27277	N.HEI	0							0
27278	N.IHC	0							0
27279	N.ING	0							0
27280	N.KBB	0							0
27281	N.KBM	0							0
27282	N.KHG	0							0
27283	N.KLM	0							0
27284	N.KNG	0							0
27285	N.KNP	0							0
27286	N.KPN	0							0
27287	N.KWE	0							0
27288	N.MTE	0							0
27289	N.NBM	0							0
27290	N.NED	0							0
27291	N.NEH	0							0
27292	N.NEV	0							0
27293	N.NKF	0							0
27294	N.NUT	0							0
27295	N.OCE	0							0
27296	N.PAK	0							0
27297	N.PHI	0							0
27298	N.RBK	0							0
27299	N.RND	0							0
27300	N.ROB	0							0
27301	N.ROD	0							0
27302	N.RVS	0							0
27303	N.UN	0							0
27304	N.VDX	0							0
27305	N.VMS	0							0
27306	N.VNU	0							0
27307	N.VOM	0							0
27308	N.VST	0							0
27309	N.WER	0							0
27310	N.WGN	0							0
27311	N.WOK	0							0
27312	NA	200	37	37	37	37	36 3/4	37 3/8	2300
27313	NAAAX	0	12.33				12.33	12.94	0
27314	NAABX	0	12.26				12.26	12.26	0
27315	NAAC	1000	1.5625	1.4375	1.6250	1.4375	1.5000	1.6250	2100
27316	NAAM	32200	0.0200						0
27317	NAB	100	54 3/8	54 3/8	54 3/8	54 3/8			100
27318	NABA	0							0
27319	NABC	3000	2 1/4	2 1/16	2 1/4	2 1/16	2 1/16	2 7/16	18000
27320	NABCX	0	17.58				17.58	17.58	0
27321	NABD	0							0
27322	NABGX	0	17.55				17.55	18.52	0
27323	NABI	500	8 5/8	9 1/8	9 3/8	8 5/8	8 5/8	8 7/8	212200
27324	NABL	0							0
27325	NABM	0							0
27326	NABN	0							0
27327	NABO	0							0
27328	NABP	0							0
27329	NABR	0							0
27330	NABS	0							0
27331	NABT	500	11.2500						0
27332	NABV	0							0
27333	NABW	0							0
27334	NAC	100	18 7/8				21	21 1/2	0
27335	NACB	40	527.0000						0
27336	NACBX	0	15.27				15.27	15.27	0
27337	NACC	0							0
27338	NACF	0							0
27339	NACGX	0	17.84				17.84	17.84	0
27340	NACH	0							0
27341	NACL	0							0
27342	NACP	0							0
27343	NACXX	0	0.53				4.93	4.89	100
27344	NADX	300	19	18 1/4	19	18 1/4	18 1/4	19	1100
27345	NAE	100	15 3/8	15 1/2	15 1/2	15 1/4	15 1/4	15 3/8	8600
27346	NAEBX	0	17.81				17.81	17.81	0
27347	NAEC	0							0
27348	NAECX	0	18.84				18.84	18.84	0
27349	NAED	0							0
27350	NAEF	0							0
27351	NAEG	15000	0.0900	0.0800	0.0900	0.0800	0.0800	0.0900	45000
27352	NAEGX	0	19.23				19.23	20.30	0
27353	NAEI	0							0
27354	NAEIX	0	15.38				15.38	15.38	0
27355	NAEL	0							0
27356	NAEM	0							0
27357	NAEMX	0	14.94				14.94	14.94	0
27358	NAEN	0							0
27359	NAEO	0							0
27360	NAEP	0							0
27361	NAER	0							0
27362	NAES	0							0
27363	NAESX	0	20.42				20.42	20.42	0
27364	NAET	0							0
27365	NAEX	0							0
27366	NAEpA	300	39				39	39 3/8	0
27367	NAEpT	8100	60 27/32						0
27368	NAF	1500	14 5/8				14	14 3/8	0
27369	NAFA	0							0
27370	NAFC	200	16 1/4	16 3/4	16 3/4	16 1/4	16 1/4	16 3/4	4800
27371	NAGAX	0	17.37				17.37	18.24	0
27372	NAGBX	0	16.13				16.13	16.13	0
27373	NAGCX	0	11.31				11.31	11.31	0
27374	NAGGX	0	14.41				14.41	14.41	0
27375	NAGIX	0	17.43				17.43	17.43	0
27376	NAGPX	0	15.89				15.89	15.89	0
27377	NAGQX	0	16.25				16.25	16.25	0
27378	NAGRX	0	11.35				11.35	11.92	0
27379	NAGTX	0	17.27				17.27	17.27	0
27380	NAGVX	0	9.80				9.80	10.29	0
27381	NAI	300	7 5/8	7 5/8	7 5/8	7 5/8			300
27382	NAIAX	0	17.42				17.42	18.29	0
27383	NAIBX	0	10.34				10.34	10.86	0
27384	NAICX	0	9.80				9.80	9.80	0
27385	NAIDX	0	15.52				15.52	15.52	0
27386	NAIG	700	5 1/2				5 1/4	5 3/4	0
27387	NAIGX	0	12.16				12.16	12.77	0
27388	NAII	0							0
27389	NAIIB	0							0
27390	NAINX	0	10.27				10.27	10.78	0
27391	NAIO	0							0
27392	NAIP	0							0
27393	NAK	300	10 7/8				10 1/8	10 3/4	0
27394	NAKC	0							0
27395	NAKD	0							0
27396	NAKR	0							0
27397	NAKY	0							0
27398	NAL	0							0
27399	NALAX	0	14.50				14.50	15.22	0
27400	NALBX	0	14.36				14.36	14.36	0
27401	NALC	400	16 7/8				16 5/8	17 1/8	0
27402	NALF	2000	13	13 1/4	13 1/2	12 3/4	12 7/8	13	36800
27403	NALFX	0	32.59				32.59	34.22	0
27404	NAM	100	5				5 3/8	5 3/4	0
27405	NAMB	800	3.0000						0
27406	NAMC	600	0.0625				0.0625	0.4062	0
27407	NAMCX	0	17.46				17.46	17.46	0
27408	NAME	8000	0.8750						0
27409	NAMFX	0	13.27				13.27	13.93	0
27410	NAMG	0							0
27411	NAMXX	0	0.53				4.93	4.89	77
27412	NAN	100	3 3/4						0
27413	NANBX	0	16.06				16.06	16.06	0
27414	NANC	15000	0.0500						0
27415	NANE	0							0
27416	NANO	500	4 3/16	4 3/8	4 3/8	4 3/16	4 3/16	4 1/2	12900
27417	NANOC	0							0
27418	NAOBX	0	11.30				11.30	11.30	0
27419	NAP	900	19	19	19	19	18 7/8	19 3/8	1200
27420	NAPE	100	20.2500						0
27421	NAPGX	0	17.04				17.04	17.94	0
27422	NAPK	0							0
27423	NAPL	0							0
27424	NAPO	0							0
27425	NAPP	0							0
27426	NAPPP	0							0
27427	NAPS	0							0
27428	NAPV	0							0
27429	NAPXX	0	0.32				4.99	5.08	145
27430	NAQBX	0	10.33				10.33	10.33	0
27431	NARA	6000	3.7500						0
27432	NARAX	0	4.91				4.91	5.02	0
27433	NARBX	0	17.37				17.37	17.37	0
27434	NARCX	0	13.69				13.69	13.69	0
27435	NARL	5300	0.0625				0.0625	0.2031	0
27436	NASAX	0	12.35				12.35	12.35	0
27437	NASB	100	30 3/4				30 3/4	33 1/2	0
27438	NASBX	0	9.80				9.80	9.80	0
27439	NASCX	0	18.11				18.11	18.67	0
27440	NASI	2000	1.2500	1.2500	1.2500	1.2500	1.1250	1.5000	2000
27441	NASIX	0	9.80				9.80	10.29	0
27442	NASTX	0	8.68				8.68	9.11	0
27443	NAT/WS	5000	3 1/4						0
27444	NATBX	0	9.80				9.80	9.80	0
27445	NATC	0						0.0400	0
27446	NATD	1000	2 1/8	2 1/2	2 3/4	2 1/8	2 1/8	2 3/8	27600
27447	NATDW	200	7/16				7/16	11/16	0
27448	NATFX	0	10.24				10.24	10.24	0
27449	NATG	2900	23.0000						0
27450	NATH	700	3 7/16	3 3/4	3 3/4	3 3/8	3 3/8	3 5/8	44700
27451	NATI	200	29 1/2	29 1/4	30 1/4	29	29 1/2	30 1/4	131000
27452	NATK	8400	39/64	11/16	11/16	39/64	19/32	11/16	20000
27453	NATL	100	3 9/16	3 9/16	3 5/8	3 9/16	3 9/16	3 5/8	90700
27454	NATLW	2000	2				1 5/8	2	0
27455	NATP	0							0
27456	NATR	400	22 1/2	22 1/4	23 1/4	22	22 1/2	23	415100
27457	NATS	100	8 5/8	8 3/4	8 3/4	8 1/4	8	8 3/4	15800
27458	NATT	0							0
27459	NATU	0							0
27460	NATW	1000	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	5 7/8	1000
27461	NAUB	0							0
27462	NAUBF	0	10.8750						0
27463	NAUBX	0	9.80				9.80	9.80	0
27464	NAUGX	0	10.04				10.04	10.04	0
27465	NAUT	1100	32 1/2	31 1/2	33	31	32 1/2	32 3/4	247900
27466	NAV	100	9 1/4				9	9 3/4	0
27467	NAVC	0							0
27468	NAVG	900	18 1/4	18 1/4	18 1/4	18 1/4	18 1/4	19	900
27469	NAVH	0							0
27470	NAVI	0							0
27471	NAVK	0							0
27472	NAVR	3500	4 13/16	5 5/8	5 3/4	4 3/4	4 3/4	5	63300
27473	NAVT	0							0
27474	NAVW	0							0
27475	NAVY	0							0
27476	NAVpD	100	9						0
27477	NAVpG	300	55 3/8						0
27478	NAWBX	0	15.27				15.27	15.27	0
27479	NAWCX	0	17.85				17.85	17.85	0
27480	NAWGX	0	17.71				17.71	18.69	0
27481	NAZ	1000	13 1/2				13 5/8	14	0
27482	NAZF	0							0
27483	NB	300	93	94 5/8	94 5/8	93	92 3/4	93 1/8	6900
27484	NBAAX	0	12.18				12.18	12.18	0
27485	NBABX	0	15.16				15.16	15.16	0
27486	NBAFX	0	12.14				12.14	12.14	0
27487	NBAI	300	4.0000	3.3750	4.0000	3.3750	3.6250	4.0000	97000
27488	NBAIX	0	12.16				12.16	12.16	0
27489	NBAK	200	64 3/4	65 1/2	65 1/2	64 3/4	64	65 1/2	400
27490	NBAM	0							0
27491	NBCF	0							0
27492	NBCFO	100	24.7500				24.7500	25.2500	0
27493	NBCFP	400	26 1/4				26 1/4	26 3/4	0
27494	NBCO	5000	0.7500				0.5000	0.8750	0
27495	NBCXX	0	0.59				4.83	4.95	4841
27496	NBD	200	37				38 1/8	38 1/2	0
27497	NBDCX	0	15.13				15.13	15.13	0
27498	NBDE	0							0
27499	NBDH	0							0
27500	NBDpU	700	25				24 3/4	25	0
27501	NBER	0							0
27502	NBERQ	0							0
27503	NBET	10000	5.0000	5.0000	5.0000	4.5000	5.0000	5.2500	24500
27504	NBF	1000	15 1/2						0
27505	NBFCX	0	15.85				15.85	15.85	0
27506	NBGEX	0	15.74				15.74	15.74	0
27507	NBGNX	0	11.46				11.46	11.46	0
27508	NBGTX	0	15.07				15.07	15.07	0
27509	NBGXX	0	0.74				4.62	4.73	3652
27510	NBHYX	0	4.77				4.77	4.77	0
27511	NBIGX	0	12.13				12.13	12.13	0
27512	NBII	38500	0.6230	0.7500	0.7500	0.6230	0.5625	0.7500	40500
27513	NBINX	0	10.29				10.29	10.29	0
27514	NBIO	3000	15.3125						0
27515	NBIP	0							0
27516	NBIS	0							0
27517	NBISX	0	12.27				12.27	12.27	0
27518	NBIX	2100	10 3/4	11	11	10 5/8	10 5/8	10 7/8	75600
27519	NBL	8300	43				43 1/8	43 1/2	0
27520	NBLB	0							0
27521	NBLI	0							0
27522	NBLL	0							0
27523	NBLP	0							0
27524	NBLR	0							0
27525	NBLS	0							0
27526	NBM	200	9 1/2				9 1/4	9 5/8	0
27527	NBMAX	0	9.85				9.85	9.85	0
27528	NBMFX	0	13.25				13.25	13.25	0
27529	NBMMX	0	9.49				9.49	9.49	0
27530	NBMTF	0	20.2500						0
27531	NBMTX	0	12.58				12.58	12.58	0
27532	NBMUX	0	10.78				10.78	10.78	0
27533	NBNGX	0	16.34				16.34	16.34	0
27534	NBOC	1000	5 5/8				5	5 3/4	0
27535	NBOH	400	41.0000						0
27536	NBOX	0							0
27537	NBP	200	25 3/4				25 1/2	25 7/8	0
27538	NBPAX	0	10.50				10.50	10.50	0
27539	NBPI	0							0
27540	NBPN	0							0
27541	NBPTX	0	14.39				14.39	14.39	0
27542	NBR	200	16 1/2	16 1/2	16 1/2	16 1/2	16 1/4	16 5/8	200
27543	NBRA	0							0
27544	NBRC	0							0
27545	NBRG	0							0
27546	NBRI	0							0
27547	NBRL	0							0
27548	NBRM	0							0
27549	NBRO	0							0
27550	NBRR	0							0
27551	NBRT	0							0
27552	NBS	0							0
27553	NBSC	200	7 1/2	7 1/8	7 3/4	7 1/8	7 1/8	7 3/4	25900
27554	NBSI	2500	15 3/4				15 3/4	16 1/4	0
27555	NBSRX	0	14.53				14.53	14.53	0
27556	NBSSX	0	30.42				30.42	30.42	0
27557	NBT	500	11						0
27558	NBTB	1000	19	19	19	19	18 1/4	19	1000
27559	NBTXX	0	0.60				2.84	2.88	1338
27560	NBTY	1000	15 7/8	15 5/8	16 1/8	15 3/8	15 3/4	15 7/8	131100
27561	NBX	500	80 1/2						0
27562	NBXL	0							0
27563	NBXLF	0							0
27564	NC	200	46 1/8				45 3/8	46	0
27565	NCA	1000	9 7/8				9 3/4	10 1/8	0
27566	NCAAX	0	10.55				10.55	11.05	0
27567	NCAC	0							0
27568	NCAIX	0	10.70				10.70	11.20	0
27569	NCBC	1200	35 3/8	35 1/2	35 3/4	35	35 1/8	35 3/4	14400
27570	NCBE	1000	29 1/4	28 3/4	29 1/4	28 3/4	28 7/8	29 1/4	1400
27571	NCBH	300	12 1/4				11 1/2	13	0
27572	NCBM	300	19	18 1/2	19 1/2	18 1/2	18 5/8	19 1/2	1000
27573	NCC	600	42 1/2				41 3/4	42 1/4	0
27574	NCC.A	0							0
27575	NCC.B	0							0
27576	NCCB	0							0
27577	NCCC	0							0
27578	NCCD	500	5.2500	5.2500	5.2500	5.2500	5.2500	6.2500	500
27579	NCCG	0							0
27580	NCCI	1000	6 3/8				6 3/8	6 5/8	0
27581	NCCIW	1100	1 13/16				1 13/16	2 3/16	0
27582	NCCK	0							0
27583	NCCL	0							0
27584	NCCN	0							0
27585	NCCO	0							0
27586	NCCPX	0	13.42				13.42	13.42	0
27587	NCCR	0							0
27588	NCCT	0							0
27589	NCCX	0							0
27590	NCCp	1200	88				87	89	0
27591	NCDI	500	7 1/2	7 5/8	7 7/8	7 1/8	7 3/8	7 1/2	370200
27592	NCDXX	0	0.26				2.78	2.83	1731
27593	NCEB	1000	15/16				15/16	1 1/8	0
27594	NCEBP	3000	7 7/8	8 1/4	8 1/4	7 3/4	7 1/2	8	5800
27595	NCEBW	5000	1/16				1/32	3/32	0
27596	NCFD	500	13.3750						0
27597	NCFN	0							0
27598	NCFNF	0	2.0000						0
27599	NCG	100	29 7/8						0
27600	NCGAX	0	20.08				20.08	21.19	0
27601	NCGBX	0	17.71				17.71	17.71	0
27602	NCGCX	0	19.68				19.68	19.68	0
27603	NCGE	0							0
27604	NCGIX	0	14.71				14.71	14.71	0
27605	NCGNX	0	14.55				14.55	14.55	0
27606	NCGRX	0	14.74				14.74	14.74	0
27607	NCH	100	55 1/4				55 3/8	55 7/8	0
27608	NCHE	0							0
27609	NCHN	0							0
27610	NCHS	0							0
27611	NCHYX	0	4.79				4.79	4.79	0
27612	NCIBX	0	10.67				10.67	10.67	0
27613	NCIGX	0	12.12				12.12	12.12	0
27614	NCII	40000	11/16	23/32	3/4	11/16	11/16	23/32	117300
27615	NCINX	0	3.48				3.48	3.48	0
27616	NCIPX	0	12.16				12.16	12.16	0
27617	NCJC	1000	28.1250				27.0000	30.0000	0
27618	NCL	300	12 1/8				12 1/2	12 7/8	0
27619	NCLEX	0	22.50				22.50	22.50	0
27620	NCLI	200	3.0000				3.0000	4.0000	0
27621	NCLIP	1000	10 1/8				9 5/8	10 1/2	0
27622	NCLXX	0	0.53				5.15	5.27	1550
27623	NCM	1500	11 1/8				11 3/4	12 1/8	0
27624	NCMC	500	0.3750				0.2500	0.6250	0
27625	NCME	70000	0.0001				0.0050	0.1000	0
27626	NCMI	4500	1.0000	1.0312	1.0312	1.0000	1.0000	1.1250	8000
27627	NCMP	0	547.38	548.34	548.70	545.88			0
27628	NCMXX	0	0.33				3.05	3.09	1360
27629	NCN	0							0
27630	NCO	6000	16 1/8				16	16 3/8	0
27631	NCOM	1300	2 5/16	2 5/16	2 3/8	2 5/16	2 5/16	2 15/32	8800
27632	NCOMU	1000	2.0000				2.0000	4.0000	0
27633	NCON	1000	0.3750				0.1875	0.5625	0
27634	NCONU	0							0
27635	NCOTX	0	10.16				10.16	10.16	0
27636	NCP	1000	15 1/8				15 3/4	16 1/8	0
27637	NCPE	200	6.3100						0
27638	NCR	0							0
27639	NCRE	1400	8.5000				8.0000	9.0000	0
27640	NCRO	0							0
27641	NCRXX	0	0.53				5.05	5.17	3591
27642	NCS	7300	26 7/8						0
27643	NCSI	0							0
27644	NCSP	0							0
27645	NCSPX	0	10.57				10.57	10.57	0
27646	NCSS	200	30 1/2	30 1/8	30 3/4	30 1/8	30 1/8	30 3/4	53800
27647	NCST	200	1.1250				0.7500	2.2500	0
27648	NCSTX	0	9.99				9.99	9.99	0
27649	NCSXX	0	0.53				4.95	5.06	1475
27650	NCTI	5000	9/16	9/16	19/32	17/32	17/32	9/16	158400
27651	NCTWX	0	32.45				32.45	32.45	0
27652	NCTXX	0	0.25				3.10	3.14	1823
27653	NCU	1100	12 1/8	12 1/8	12 1/8	12 1/8			1100
27654	NCXS	100	47.0000						0
27655	NCYT	100	0.0625				0.0625	0.1050	0
27656	ND	0							0
27657	NDC	12900	41 1/8	41 1/8	41 1/8	41 1/8	40 1/2	41 1/2	12900
27658	NDCA	0							0
27659	NDCD	0							0
27660	NDCF	0							0
27661	NDCG	0							0
27662	NDCH	0							0
27663	NDCI	0							0
27664	NDCL	0							0
27665	NDCM	0							0
27666	NDCO	0							0
27667	NDCP	200	1.5000				1.5000	1.7500	0
27668	NDCQ	0							0
27669	NDCR	0							0
27670	NDCRY	0							0
27671	NDCS	0							0
27672	NDCX	0							0
27673	NDE	300	3/16				1/8	1/2	0
27674	NDEAX	0	18.93				18.93	18.93	0
27675	NDEC	15000	0.3125				0.2500	0.3437	0
27676	NDENX	0	18.72				18.72	18.72	0
27677	NDEQX	0	18.97				18.97	18.97	0
27678	NDIAX	0	10.47				10.47	10.47	0
27679	NDIVX	0	10.47				10.47	10.47	0
27680	NDN	300	14 1/2				14 1/2	15	0
27681	NDNI	0							0
27682	NDNX	0							0
27683	NDOC	0							0
27684	NDS	0	755.72						0
27685	NDSN	300	55 1/4	54 1/2	55 1/4	54 1/2	54 1/2	55 1/4	3600
27686	NDSS	1000	5.5625	5.6250	5.6250	5.5000	5.5000	5.8750	9100
27687	NDTFX	0	9.19				9.19	9.19	0
27688	NDTV	0							0
27689	NDTVF	0	0.7000						0
27690	NDU	0							0
27691	NDVIX	0	10.47				10.47	10.47	0
27692	NDVL	0							0
27693	NDVLY	0	11.5000				11.2000	11.4800	0
27694	NDX	0	755.51	751.99	760.13	748.97			0
27695	NDXw	0							0
27696	NDYMF	0	1.4000						0
27697	NE	300	18 7/8				17 5/8	18	0
27698	NEAL	400	0.0625				0.0937	0.2500	0
27699	NEAT	1600	0.2500				0.2500	1.1250	0
27700	NEB	1600	18 1/4				17 3/4	18 1/4	0
27701	NEBBX	0	13.48				13.48	13.48	0
27702	NEBC	1000	13	13	13	13	13	13 1/2	1000
27703	NEBI	500	42.5000						0
27704	NEBS	0							0
27705	NEBXX	0	0.44				3.15	3.20	1762
27706	NEBYX	0	13.58				13.58	13.58	0
27707	NEC	7800	18 7/8				16 3/8	16 7/8	0
27708	NECA	100	44.0000						0
27709	NECAX	0	15.34				15.34	16.19	0
27710	NECB	400	14	13 3/4	14	13 3/4	13 3/4	14 1/4	1400
27711	NECBX	0	18.95				18.95	18.95	0
27712	NECC	0							0
27713	NECCX	0	17.52				17.52	17.52	0
27714	NECI	0							0
27715	NECK	0							0
27716	NECL	0							0
27717	NECM	0							0
27718	NECN	0							0
27719	NECP	0							0
27720	NECR	0							0
27721	NECS	0							0
27722	NECU	0							0
27723	NECXX	0	0.44				3.20	3.25	538
27724	NECY	0							0
27725	NEDBX	0	13.74				13.74	13.74	0
27726	NEDI	800	14 3/8				14 1/4	14 5/8	0
27727	NEEGX	0	14.96				14.96	14.96	0
27728	NEEN	0							0
27729	NEENL	0							0
27730	NEENN	100	66.1200	66.1200	66.1200	66.1200			100
27731	NEENO	100	60.0000						0
27732	NEET	2000	1.2500	1.3725	1.3725	1.2500	1.2500	1.3500	31500
27733	NEEXX	0	0.54				3.14	3.19	686
27734	NEF	100	14 1/8				13 5/8	14	0
27735	NEFAX	0	7.37				7.37	7.44	0
27736	NEFBX	0	13.57				13.57	14.40	0
27737	NEFC	0							0
27738	NEFCX	0	19.46				19.46	20.65	0
27739	NEFDX	0	13.81				13.81	14.65	0
27740	NEFEX	0	7.62				7.62	7.82	0
27741	NEFGX	0	11.17				11.17	11.95	0
27742	NEFHX	0	9.22				9.22	9.65	0
27743	NEFIX	0	16.18				16.18	17.17	0
27744	NEFLX	0	11.63				11.63	11.99	0
27745	NEFMX	0	16.48				16.48	17.21	0
27746	NEFNX	0	7.59				7.59	7.78	0
27747	NEFOX	0	13.39				13.39	14.21	0
27748	NEFRX	0	12.05				12.05	12.62	0
27749	NEFSX	0	17.80				17.80	18.89	0
27750	NEFTX	0	7.51				7.51	7.86	0
27751	NEFUX	0	11.12				11.12	11.64	0
27752	NEFVX	0	9.32				9.32	9.89	0
27753	NEFZX	0	13.39				13.39	14.02	0
27754	NEGAX	0	14.60				14.60	14.60	0
27755	NEGBX	0	13.37				13.37	13.37	0
27756	NEGNX	0	14.21				14.21	14.21	0
27757	NEGRX	0	14.75				14.75	14.75	0
27758	NEGX	1500	4 1/8	4 1/4	4 1/4	4 1/16	4 1/16	4 3/16	258900
27759	NEIB	300	13 1/4				12 7/8	13 1/4	0
27760	NEIBX	0	15.87				15.87	15.87	0
27761	NEIC	400	1 9/16	1 9/16	1 9/16	1 9/16	1 9/16	1 3/4	900
27762	NEIFX	0	14.00				14.00	14.00	0
27763	NEIL	0							0
27764	NEIT	1000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0800	1000
27765	NEIYX	0	16.40				16.40	16.40	0
27766	NEJS	0							0
27767	NEJSY	0							0
27768	NELBX	0	11.61				11.61	11.61	0
27769	NELL	100	19 3/8	19 1/2	19 1/2	19	19	19 3/8	216400
27770	NELM	0							0
27771	NELMQ	10000	0.0937	0.0937	0.0937	0.0937	0.0937	0.1500	10000
27772	NEM	100	46 3/8				46	46 5/8	0
27773	NEMA	4400	9				9	9 3/8	0
27774	NEMAX	0	10.24				10.24	10.24	0
27775	NEMC	0							0
27776	NEMG	0							0
27777	NEMK	0							0
27778	NEML	0							0
27779	NEMN	0							0
27780	NEMO	0							0
27781	NEMR	0							0
27782	NEMS	0							0
27783	NEMX	0							0
27784	NEMXX	0	0.62				4.62	4.73	6728
27785	NENC	0							0
27786	NENCB	0							0
27787	NEOG	500	7	6 7/8	7 3/8	6 7/8	6 7/8	7 1/4	40500
27788	NEOP	200	13 5/8	14 1/4	14 1/4	13 1/2	13 1/2	13 5/8	157600
27789	NEOPW	1000	7 1/8	7 1/2	7 1/2	7	6 29/32	7 1/8	37100
27790	NEOR	0							0
27791	NEOSQ	100	3/8	11/32	3/8	5/16	11/32	3/8	293400
27792	NEOT	700	5	4 7/8	5	4 3/4	5	5 1/8	6100
27793	NEOTW	2000	1 15/16	1 7/8	1 15/16	1 3/4	1 15/16	2	9800
27794	NEPWP	100	62.7500						0
27795	NEQIX	0	14.02				14.02	14.02	0
27796	NEQUX	0	14.05				14.05	14.05	0
27797	NERA	0							0
27798	NERAY	200	36 1/8				36 3/8	36 3/4	0
27799	NERBX	0	12.05				12.05	12.05	0
27800	NERS	0							0
27801	NERSF	0	0.4000						0
27802	NERX	100	4 7/8	4 15/16	4 15/16	4 7/8	4 7/8	4 15/16	11400
27803	NERXP	500	19	19	19	19	18	19	500
27804	NERXW	300	7/8	7/8	7/8	7/8	7/8	1 3/8	300
27805	NES	1400	33 3/4	33 7/8	33 7/8	33 3/4	33 7/8	34 1/4	1800
27806	NESA	0							0
27807	NESB	4000	0.0001						0
27808	NESBX	0	17.51				17.51	17.51	0
27809	NESC	4000	1 1/4				1	1 3/4	0
27810	NESE	0							0
27811	NESI	600	0.7500				0.5000	2.2500	0
27812	NESN	0							0
27813	NESS	0							0
27814	NEST	5000	2.6875	2.7500	2.7500	2.6250	2.6875	2.7500	11200
27815	NESTR	0							0
27816	NESW	0							0
27817	NESX	0							0
27818	NESZF	0	11.0523						0
27819	NET	300	13 5/8						0
27820	NET.A	0							0
27821	NETB	0							0
27822	NETC	1000	14 3/4	15 1/8	15 3/4	14 3/4	14 3/4	15 1/4	317800
27823	NETE	1200	2 7/16	2 7/16	2 5/8	2 7/16	2 7/16	2 5/8	9100
27824	NETF	1300	3	3 1/8	3 1/4	2 7/8	2 7/8	3 1/8	38400
27825	NETG	3900	23 1/2	23 3/4	24 1/8	23 1/2	23 1/2	23 7/8	50900
27826	NETIF	0							0
27827	NETK	700	7 3/4				7 5/8	8	0
27828	NETL	300	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	5 9/16	7600
27829	NETLV	2000	7 3/8				7 3/8	7 1/2	0
27830	NETLW	3700	1	1	1	1	1	1 1/8	3800
27831	NETM	2500	6 1/16	6 7/8	6 7/8	5 31/32	5 31/32	6 1/8	555800
27832	NETO	0							0
27833	NETQ	0							0
27834	NETS	25000	3	2 7/8	3	2 3/4	2 7/8	3	103500
27835	NETSW	3600	21/32	21/32	21/32	21/32	23/32	13/16	8200
27836	NETT	1000	3	3 1/4	3 1/4	2 11/16	2 5/8	3 1/4	8300
27837	NETTW	5000	7/8	7/8	7/8	7/8	7/8	1 3/8	6700
27838	NETU	0							0
27839	NETV	0							0
27840	NETVA	1000	14 1/4	14 1/4	14 1/4	13 7/8	14	14 3/4	49900
27841	NETVU	100	35						0
27842	NETVW	5000	13 1/4						0
27843	NETVZ	1000	7 7/8	7	7 7/8	7	7 1/2	7 7/8	12800
27844	NETWV	10000	2 1/4				2	2 1/4	0
27845	NETXX	0							0
27846	NEUBX	0	11.13				11.13	11.13	0
27847	NEUXX	0	0.45				4.40	4.49	532
27848	NEV	300	51				45 7/8	48 1/2	0
27849	NEVBX	0	9.16				9.16	9.16	0
27850	NEVC	0							0
27851	NEVE	0							0
27852	NEVG	0							0
27853	NEVI	0							0
27854	NEVM	0							0
27855	NEVN	0							0
27856	NEVP	0							0
27857	NEVPM	200	17.1250						0
27858	NEVPP	200	17.2500						0
27859	NEW	100	25 5/8						0
27860	NEWB	1000	6				6	7	0
27861	NEWC	1000	8 1/4	8 3/8	8 1/2	8 1/4	8 1/8	8 1/2	10900
27862	NEWDF	0	5.7000						0
27863	NEWE	0							0
27864	NEWEN	200	83.6250						0
27865	NEWEP	100	86.2500						0
27866	NEWI	2500	6 7/8				6 7/8	7 1/2	0
27867	NEWP	100	8 1/4	8 3/8	8 3/8	8 1/4	8 1/4	8 1/2	23500
27868	NEWPX	0	14.45				14.45	15.13	0
27869	NEWR	0							0
27870	NEWRZ	400	6 3/4				6 3/4	7 1/4	0
27871	NEWV	0							0
27872	NEWVF	0	5.5000						0
27873	NEX	0							0
27874	NEXE	0							0
27875	NEXM	3000	2.2500				1.0000	3.5000	0
27876	NEXT	1200	1 9/16	1 5/8	1 5/8	1 9/16	1 1/2	1 5/8	2400
27877	NEZBX	0	13.38				13.38	13.38	0
27878	NEp	500	47 1/2				43 3/8	44 7/8	0
27879	NFB	1000	31 5/8				31 3/8	31 7/8	0
27880	NFBA	0							0
27881	NFBD	0							0
27882	NFBK	0							0
27883	NFBN	0							0
27884	NFBR	0							0
27885	NFBT	0							0
27886	NFBX	0							0
27887	NFC	0					14 7/8	15 3/4	0
27888	NFCE	0							0
27889	NFFC	0							0
27890	NFG	200	37 1/4	37 1/4	37 1/4	37 1/4	37 1/8	37 1/2	200
27891	NFGBX	0	17.22				17.22	17.22	0
27892	NFGN	0							0
27893	NFGR	0							0
27894	NFL	700	13 3/8				13 1/4	13 5/8	0
27895	NFL.B	0							0
27896	NFLAX	0	10.34				10.34	10.83	0
27897	NFLBX	0	10.50				10.50	10.50	0
27898	NFLD	300	12 3/8	10 1/2	12 7/8	10 1/2	11 7/8	12 3/8	193400
27899	NFLI	1000	14	13 7/8	14 3/4	13 1/4	14	14 7/8	27400
27900	NFLIW	1000	10 1/2	10	10 1/2	10	10 1/4	10 3/4	5000
27901	NFM	0							0
27902	NFMN	0							0
27903	NFMNX	0	9.61				9.61	9.61	0
27904	NFOR	500	23 1/4	23 1/4	23 1/4	23 1/4	22 1/4	23 1/4	500
27905	NFPC	100	8.0000				7.7500	10.7500	0
27906	NFSL	500	25 1/4	25	25 1/4	25	24 3/4	25 3/4	1500
27907	NFT	0	368.66	369.85	371.79	367.14			0
27908	NFTI	3500	1.0000	1.3750	1.3750	1.0000	1.0000	1.1875	20600
27909	NFX	100	46 3/8				46 7/8	47 3/4	0
27910	NFXI	0							0
27911	NFXK	0							0
27912	NFXT	0							0
27913	NGAM	0							0
27914	NGAMX	0	10.70				10.70	10.70	0
27915	NGAXX	0	0.66				4.69	4.81	175
27916	NGBXX	0	0.66				4.79	4.91	182
27917	NGC	2500	45 7/8	46	46	45 7/8	45 1/4	46 3/8	3500
27918	NGCA	0							0
27919	NGCC	0							0
27920	NGCE	0							0
27921	NGCI	267	5.4368				1.5000	2.0000	0
27922	NGCN	0							0
27923	NGCO	0							0
27924	NGCR	0							0
27925	NGCS	600	4.5000	4.5000	4.5000	4.5000	4.3750	4.7500	600
27926	NGCT	0							0
27927	NGCV	0							0
27928	NGE	68400	21 1/8				20 7/8	21 1/4	0
27929	NGEA	0							0
27930	NGECX	0	13.73				13.73	13.73	0
27931	NGEE	0							0
27932	NGEG	0							0
27933	NGEGO	200	87.7500						0
27934	NGEGP	100	60.0000						0
27935	NGEL	0							0
27936	NGEN	1100	0.0400				0.0001	0.0400	0
27937	NGES	0							0
27938	NGESP	0							0
27939	NGEp	110	44 1/8						0
27940	NGEpD	1000	21 1/2	21 1/2	21 1/2	21 1/2			1000
27941	NGEpE	700	22 1/4						0
27942	NGF	5000	8 1/8				7 7/8	8 3/8	0
27943	NGFL	0							0
27944	NGFXX	0							0
27945	NGG	0							0
27946	NGGIX	0	10.48				10.48	10.48	0
27947	NGGP	0							0
27948	NGI	200	7 7/8				7 3/4	8 1/4	0
27949	NGIC	0							0
27950	NGICX	0	12.59				12.59	12.59	0
27951	NGIF	0							0
27952	NGIM	0							0
27953	NGIMY	0							0
27954	NGIXX	0	0.66				4.79	4.91	390
27955	NGL	300	18 1/4				17 5/8	18 1/8	0
27956	NGLB	0							0
27957	NGLC	0							0
27958	NGLE	0							0
27959	NGLG	0							0
27960	NGLI	0							0
27961	NGLL	0							0
27962	NGLP	0							0
27963	NGLS	0							0
27964	NGLX	0							0
27965	NGLw	0							0
27966	NGMNX	0	9.61				9.61	9.61	0
27967	NGMXX	0	0.66				5.04	5.18	2912
27968	NGNXX	0	0.50				4.85	4.96	1937
27969	NGOVX	0	9.68				9.68	9.68	0
27970	NGRXX	0	0.50				4.95	5.06	210
27971	NGSTX	0	23.76				23.76	23.76	0
27972	NGT	100	17 5/8						0
27973	NGTE	900	0.1875				0.0500	0.1875	0
27974	NGUAX	0	25.18				25.18	25.18	1
27975	NGV	0	335.13						0
27976	NGVAX	0	9.68				9.68	9.68	0
27977	NGVT	0							0
27978	NGVTF	0							0
27979	NGVTX	0	9.68				9.68	9.68	0
27980	NGVXX	0	0.68				4.75	4.85	848
27981	NGX	100	3/4				5/8	15/16	0
27982	NH	25000	21 1/8	21 1/2	21 1/2	21	21 1/8	21 1/4	13923700
27983	NHAL	1300	0.1250				0.0625	0.5625	0
27984	NHBI	400	15.0000						0
27985	NHBK	0							0
27986	NHC	1000	39 3/4				41 7/8	42 3/8	0
27987	NHCA	0							0
27988	NHCI	200	2 1/4				2 1/4	2 1/2	0
27989	NHEI	4000	0.2300				0.0625	0.2500	0
27990	NHES	300	7	7	7 1/4	7	7	7 3/4	2900
27991	NHG	0							0
27992	NHHC	1000	6 7/8				6 3/4	7 1/4	0
27993	NHI	100	34 7/8	34 3/4	34 7/8	34 3/4	34 1/2	35	4100
27994	NHIA	0							0
27995	NHIC	0							0
27996	NHII	0							0
27997	NHIR	0							0
27998	NHIp	200	30 5/8						0
27999	NHL	100	15 3/4				15 1/4	15 3/4	0
28000	NHLI	0							0
28001	NHLT	1000	0.0700	0.0700	0.0700	0.0700	0.0700	0.0850	1000
28002	NHM	0							0
28003	NHMC	0							0
28004	NHMCF	1000	3 9/64	3 1/8	3 9/64	3 1/8	3	3 1/4	2000
28005	NHP	100	22 1/2	22 1/2	22 1/2	22 1/2	22 1/8	22 3/4	100
28006	NHPF	0							0
28007	NHPI	500	16 1/2	16 5/8	16 5/8	16 1/2	16	16 5/8	3000
28008	NHPN	0							0
28009	NHPO	0							0
28010	NHPS	0							0
28011	NHPw	0					20 3/8	21 5/8	0
28012	NHSL	400	11 1/8				11 1/8	11 3/4	0
28013	NHTB	200	11 5/8	11 7/8	11 7/8	11 1/2	11 1/2	11 7/8	500
28014	NHTC	2800	3	3 3/8	3 3/8	3	3	3 3/8	421900
28015	NHTCW	8000	1	1 1/2	1 1/2	1	1	1 1/2	32400
28016	NHTCZ	1000	3/4	3/4	3/4	3/4	3/4	15/16	1000
28017	NHTI	0							0
28018	NHWK	0							0
28019	NHY	100	47 1/8				45 1/2	46 1/8	0
28020	NHYBX	0	8.79				8.79	8.79	0
28021	NHYC	0							0
28022	NHYM	0							0
28023	NHYO	0							0
28024	NHYP	0							0
28025	NHYX	0							0
28026	NI	500	38 1/8	38	38 1/8	37 7/8	37 7/8	38 1/4	7100
28027	NIAG	3000	4 7/8	4 1/2	4 7/8	4 1/2	4 5/8	5	14500
28028	NIAGW	1000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/2	2000
28029	NIAR	50000	0.0450	0.0350	0.0450	0.0350	0.0400	0.0450	485100
28030	NIB	0					17 7/8	18 5/8	0
28031	NIBC	0							0
28032	NIBCX	0	10.33				10.33	10.33	0
28033	NIBDX	0	10.05				10.05	10.05	0
28034	NIBE	0							0
28035	NIBN	0							0
28036	NIC	200	23 3/4	23 3/4	23 3/4	23 3/4			200
28037	NICE	0							0
28038	NICEY	1000	19	19 7/8	19 7/8	18 3/4	18 3/4	19	46400
28039	NICH	1000	6 3/8	6 3/8	6 3/8	6 3/8	6 3/8	6 7/8	1400
28040	NICO	0							0
28041	NICR	0							0
28042	NICRN	9700	47.5300						0
28043	NICSX	0	65.59				65.59	65.59	0
28044	NICXX	0	0.43				5.00	5.13	1152
28045	NIE	0							0
28046	NIEAX	0	14.07				14.07	14.07	0
28047	NIENX	0	13.16				13.16	13.16	0
28048	NIEQX	0	13.44				13.44	13.44	0
28049	NIF	1000	14 3/4				14 5/8	15	0
28050	NIFC	0							0
28051	NIFI	20000	0.0002				0.0002	0.0200	0
28052	NIFU	0							0
28053	NIGAX	0	16.80				16.80	17.73	0
28054	NIGCX	0	17.02				17.02	17.02	0
28055	NIGEX	0	22.28				22.28	22.28	0
28056	NIGI	10000	0.1400				0.1200	0.1500	0
28057	NIGVX	0	12.49				12.49	12.49	0
28058	NII	0							0
28059	NIIAX	0	13.32				13.32	13.32	0
28060	NIIBX	0	11.19				11.19	11.19	0
28061	NIIEX	0	20.72				20.72	20.72	0
28062	NIIS	1000	1 9/16	1 9/16	1 9/16	1 9/16	1 9/16	1 3/4	3700
28063	NIIU	0							0
28064	NIIUF	700	44 1/2				44 1/4	45 1/4	0
28065	NIK	0	292.05	292.05	292.05	292.05			0
28066	NIM	200	11 1/8				11	11 3/8	0
28067	NIMAX	0	10.36				10.36	10.36	0
28068	NIMBX	0	13.11				13.11	13.11	0
28069	NIMCX	0	13.10				13.10	13.10	0
28070	NIMU	5000	0.3200	0.2500	0.3200	0.2500	0.2800	0.3400	66200
28071	NIMXX	0	0.42				5.01	5.13	953
28072	NIN	100	50				50 1/8	50 1/2	0
28073	NINB	0							0
28074	NINBX	0	12.49				12.49	12.49	0
28075	NINC	0							0
28076	NIND	0	434.50	436.86	437.14	434.12			0
28077	NINDX	0	14.88				14.88	14.88	0
28078	NINE	400	6 3/8	6 1/2	6 1/2	6 3/8	6 3/8	6 3/4	5700
28079	NINEX	0	10.29				10.29	10.29	0
28080	NINMX	0	10.10				10.10	10.10	0
28081	NINO	0							0
28082	NINOY	0							0
28083	NINP	0							0
28084	NINQX	0	11.09				11.09	11.09	0
28085	NINS	0							0
28086	NINTX	0	9.47				9.47	9.47	0
28087	NINX	0							0
28088	NINYX	0	10.47				10.47	10.47	0
28089	NIO	200	15 3/8	15 3/8	15 3/8	15 3/8	15 1/8	15 1/2	200
28090	NIPD	0							0
28091	NIPN	0							0
28092	NIPNY	100	55 7/8	55 5/8	55 7/8	55 3/8	55 1/2	55 7/8	15500
28093	NIPS	0							0
28094	NIPSM	100	60.8750						0
28095	NIPSN	200	96.5000						0
28096	NIPSP	100	98.5000						0
28097	NIRT	0							0
28098	NIRTS	200	12 1/4	12 1/4	12 1/4	12 1/4	12 1/4	13 1/4	400
28099	NIS	300	21 3/4	22 1/2	22 3/4	21 3/8			600
28100	NISA	0							0
28101	NISBX	0	10.07				10.07	10.07	0
28102	NISC	0					0.0312	0.0800	0
28103	NISD	0							0
28104	NISE	0							0
28105	NISG	0							0
28106	NISGX	0	13.01				13.01	13.01	0
28107	NISH	0							0
28108	NISI	0							0
28109	NISK	0							0
28110	NISM	0							0
28111	NISN	0							0
28112	NISO	0							0
28113	NIST	0							0
28114	NISTF	0	3.0208						0
28115	NISW	0							0
28116	NISX	0							0
28117	NITEX	0	5.19				5.19	5.19	0
28118	NITFX	0	10.07				10.07	10.49	0
28119	NITNX	0	10.79				10.79	10.79	0
28120	NIVEX	0	16.52				16.52	16.52	0
28121	NIp	270	54 1/2						0
28122	NIpA	500	45 3/64						0
28123	NJ	0							0
28124	NJDXX	0	0.65				2.62	2.64	1521
28125	NJMXX	0	0.51				3.04	3.09	1152
28126	NJR	100	28 3/8				27 1/4	27 3/4	0
28127	NJRA	0							0
28128	NJRC	0							0
28129	NJRG	0							0
28130	NJRR	0							0
28131	NJRT	0							0
28132	NJSA	600	5.2500	5.2500	5.2500	5.2500	5.2500	5.7500	600
28133	NJST	100	4 3/4	4 1/2	4 3/4	4 1/2	3 7/8	4 3/4	200
28134	NJSXX	0	0.51				2.94	2.99	288
28135	NJTFX	0	11.03				11.03	11.03	0
28136	NKB/WS	300	9 5/8						0
28137	NKBK	300	0.0001						0
28138	NKC/WS	1000	4 3/8						0
28139	NKE	800	54 3/4	59 3/8	59 7/8	53 5/8	54 1/2	56	118800
28140	NKEA	0							0
28141	NKEB	0							0
28142	NKEC	0							0
28143	NKED	0							0
28144	NKEE	0							0
28145	NKEG	0							0
28146	NKEH	0							0
28147	NKEI	0							0
28148	NKEK	0							0
28149	NKEL	0							0
28150	NKEM	0							0
28151	NKEN	0							0
28152	NKEO	0							0
28153	NKEP	0							0
28154	NKER	0							0
28155	NKES	0							0
28156	NKET	0							0
28157	NKEV	0							0
28158	NKEW	0							0
28159	NKEX	0							0
28160	NKEY	0							0
28161	NKEw	100	60 5/8				60 1/4	60 3/4	0
28162	NKID	300	6	5 7/8	6 1/8	5 7/8	5 7/8	6 1/8	13900
28163	NKKC	0							0
28164	NKKCY	0	25.5000						0
28165	NKOT	500	9 9/16	9 5/8	9 5/8	9 1/2	9 1/2	9 5/8	40200
28166	NKPR	1000	10 7/8				11 1/8	11 3/8	0
28167	NKRSF	0	3.0000						0
28168	NKSH	100	25.5000	25.5000	26.5000	25.5000	25.0000	26.5000	200
28169	NL	200	8 1/8				8 1/4	8 5/8	0
28170	NLBC	30000	0.0500	0.0500	0.0500	0.0500	0.0500	0.2000	30000
28171	NLC	100	36 3/4	36 3/4	36 3/4	36 3/4	36	36 1/2	100
28172	NLCH	0							0
28173	NLCI	0							0
28174	NLCK	0							0
28175	NLCN	0							0
28176	NLCS	100	21 1/4	21 1/4	21 1/2	20 3/4	20 3/4	21 1/4	18700
28177	NLG	500	9 7/8						0
28178	NLM	0							0
28179	NLMBX	0	9.99				9.99	9.99	0
28180	NLMC	100	3/32	1/8	1/8	3/32	3/32	1/8	9400
28181	NLNX	1000	4.0000				4.0000	5.0000	0
28182	NLP	100	12 1/4						0
28183	NLPI	0							0
28184	NLPR	0							0
28185	NLPw	0					10 7/8	11 1/4	0
28186	NLR	0							0
28187	NLX	4500	3 3/8				3 1/8	4 1/8	0
28188	NLXI	3000	0.0500	0.0500	0.0500	0.0500	0.0500	0.0750	3000
28189	NM	400	11 1/4	11 5/8	11 5/8	11 1/4	11	11 1/2	6600
28190	NM/WD	0							0
28191	NMA	2200	15 1/8	15 1/4	15 1/4	15 1/8	15	15 3/8	2300
28192	NMA.A	0							0
28193	NMA.B	0							0
28194	NMAAX	0	9.87				9.87	10.34	0
28195	NMAB	0							0
28196	NMAC	0							0
28197	NMAIX	0	10.36				10.36	10.85	0
28198	NMANX	0	12.33				12.33	12.33	0
28199	NMARX	0	10.47				10.47	10.47	0
28200	NMAXX	0	0.26				2.93	2.98	655
28201	NMB	0							0
28202	NMBAX	0	9.26				9.26	9.70	0
28203	NMBIX	0	10.83				10.83	11.34	0
28204	NMBS	200	9 3/4	9 1/2	9 7/8	9 1/2	9 1/2	9 3/4	79900
28205	NMBT	1000	12	12	12	12	10 3/4	12	2000
28206	NMC	300	4 3/8				4 5/16	4 3/4	0
28207	NMCC	3000	2.9687	3.1250	3.2500	2.9687	3.0000	3.2187	21500
28208	NMCI	10000	0.1900				0.1250	0.2187	0
28209	NMCN	0							0
28210	NMCR	0							0
28211	NMCRV	0							0
28212	NMCRW	0							0
28213	NMDAX	0	10.25				10.25	10.73	0
28214	NMDBX	0	10.82				10.82	10.82	0
28215	NMDCV	0							0
28216	NMDMX	0	10.82				10.82	10.82	0
28217	NMDO	1500	0.1000	0.0900	0.1000	0.0900	0.0700	0.1000	11500
28218	NMDS	8900	0.0312						0
28219	NMED	100	4 1/4	4 1/4	4 1/4	4	3 7/8	4 1/4	10300
28220	NMFLX	0	10.35				10.35	10.35	0
28221	NMFS	6000	7 1/8	6 7/8	7 5/8	6 3/8	7 1/8	7 1/4	145400
28222	NMFXX	0	0.42				3.13	3.17	1020
28223	NMG	100	32 1/2	32 1/2	32 1/2	32 1/2	32 1/4	32 3/4	300
28224	NMGA	0							0
28225	NMGE	0							0
28226	NMGH	0							0
28227	NMGL	0							0
28228	NMGP	0							0
28229	NMGT	0							0
28230	NMGX	0							0
28231	NMGY	0							0
28232	NMI	200	12				11 3/4	12 1/8	0
28233	NMIAX	0	10.52				10.52	11.02	0
28234	NMIC	0							0
28235	NMIV	0							0
28236	NMK	3000	8 1/2	8 1/2	8 5/8	8 1/2	8 1/4	8 5/8	60700
28237	NMKC	0							0
28238	NMKE	0							0
28239	NMKI	0							0
28240	NMKL	0							0
28241	NMKO	0							0
28242	NMKPP	500	20.2500						0
28243	NMKS	0							0
28244	NMKY	0							0
28245	NMKp	700	16 3/4						0
28246	NMKpA	100	29 5/8						0
28247	NMKpB	100	36 1/2						0
28248	NMKpC	200	40						0
28249	NMKpD	3800	34 5/8						0
28250	NMKpE	280	50 1/8						0
28251	NMKpG	500	53 3/4						0
28252	NMKpH	2500	63 1/8						0
28253	NMKpI	100	76 3/4						0
28254	NMKpK	500	19 3/4						0
28255	NMKpM	800	24 3/8	24 1/2	24 1/2	24 3/8			1500
28256	NMMDX	0	10.26				10.26	10.26	0
28257	NMMIX	0	10.52				10.52	10.52	0
28258	NMMNX	0	9.52				9.52	9.52	0
28259	NMMXX	0	0.28				4.67	4.78	6283
28260	NMNJX	0	10.22				10.22	10.22	0
28261	NMNNX	0	11.01				11.01	11.01	0
28262	NMO	2800	15 3/8	15 1/4	15 3/8	15 1/4	15 1/4	15 1/2	2900
28263	NMP	200	13				13 1/4	13 5/8	0
28264	NMPC	200	9 1/2	9 1/2	9 3/4	9 1/2	9 1/2	9 7/8	37300
28265	NMPI	1000	9.0000						0
28266	NMPK	0							0
28267	NMPKY	0	4.5000						0
28268	NMPS	6400	9 3/4	9 1/2	9 7/8	9 1/2	9 5/8	9 3/4	26700
28269	NMRG	0							0
28270	NMRM	10000	0.0200				0.0125	0.1000	0
28271	NMRR	1600	5.6250						0
28272	NMRX	1200	4 1/4	3 7/8	4 1/4	3 7/8	4	4 1/4	39900
28273	NMRXV	0							0
28274	NMRXX	0	0.42				3.13	3.27	91
28275	NMSB	200	8 1/4	8 1/4	8 1/4	8 1/4	7 3/4	8 1/4	200
28276	NMSC	0							0
28277	NMSCA	200	1 5/16	1 5/16	1 5/16	1 5/16	1 5/16	1 9/16	200
28278	NMSCW	10000	1/16				1/16	1/8	0
28279	NMSE	0							0
28280	NMSG	0							0
28281	NMSS	3100	50 1/2	52	52 1/2	50 1/4	49 1/2	50 1/2	35100
28282	NMT	600	14				14	14 1/2	0
28283	NMTFX	0	10.55				10.55	10.96	0
28284	NMTI	300	10 1/2	10 5/8	10 3/4	10 1/2	10 1/2	10 3/4	80400
28285	NMTX	1000	5 1/2	5 3/8	5 1/2	5 5/16	5 1/8	5 1/2	10900
28286	NMTXW	1000	1 3/4				1 5/8	1 7/8	0
28287	NMTXZ	500	1 7/8	1 7/8	1 7/8	1 7/8	1 1/2	1 7/8	1000
28288	NMUIX	0	11.01				11.01	11.01	0
28289	NMUNX	0	11.01				11.01	11.01	0
28290	NMVAX	0	10.46				10.46	10.46	0
28291	NMX	0							0
28292	NMY	100	13 1/8	13 1/8	13 1/8	13 1/8	13	13 3/8	100
28293	NN	400	31 3/4	31 5/8	32	31 5/8	31 7/8	32 1/4	1200
28294	NNBR	300	14 3/4	13 3/4	15	13 1/2	14 1/4	14 3/4	106300
28295	NNC	1000	13 3/8	13 1/2	13 1/2	13 3/8	13 1/4	13 3/4	1100
28296	NNCNX	0	9.59				9.59	9.59	0
28297	NNE	0							0
28298	NNET	1500	0.1875				0.1875	0.2500	0
28299	NNETC	0							0
28300	NNETW	0							0
28301	NNEX	0							0
28302	NNF	800	13 7/8	13 7/8	13 7/8	13 7/8	13 5/8	14	800
28303	NNGR	0							0
28304	NNHBX	0	4.78				4.78	5.02	0
28305	NNJ	700	13 5/8				13 1/2	13 7/8	0
28306	NNJAX	0	10.21				10.21	10.69	0
28307	NNM	1000	10 7/8				11 7/8	12 1/4	0
28308	NNN	1000	13 1/2				13 1/2	13 7/8	0
28309	NNNB	0							0
28310	NNNI	0							0
28311	NNNO	0							0
28312	NNNR	0							0
28313	NNO	0							0
28314	NNOTC	0							0
28315	NNP	100	17				17	17 3/8	0
28316	NNRG	0							0
28317	NNRGA	5000	5/16	9/32	5/16	7/32	1/4	5/16	234200
28318	NNUP	500	1.7500				1.7500	1.9375	0
28319	NNY	400	10 1/2	10 1/2	10 1/2	10 1/2	10 3/8	10 3/4	400
28320	NNYAX	0	10.53				10.53	11.03	0
28321	NNYIX	0	10.48				10.48	10.97	0
28322	NNw	0					34 3/4	37 1/4	0
28323	NOAMX	0	8.60				8.60	8.87	0
28324	NOB	100	43 1/2	44	44 1/4	43 1/2	43 3/8	44	12000
28325	NOBB	0							0
28326	NOBC	0							0
28327	NOBD	0							0
28328	NOBE	25000	36 1/2	36 1/8	36 5/8	36 1/8	36 1/2	36 5/8	1180100
28329	NOBG	0							0
28330	NOBH	300	14 3/4	15 1/4	15 1/4	14 3/4	14 3/4	15 1/4	7100
28331	NOBI	0							0
28332	NOBK	0							0
28333	NOBL	0							0
28334	NOBLF	100	12 1/8	12 1/8	12 1/8	12 1/8	12 1/8	12 5/8	100
28335	NOBM	0							0
28336	NOBN	0							0
28337	NOBO	0							0
28338	NOBP	0							0
28339	NOBR	2100	39.5000						0
28340	NOBS	0							0
28341	NOBT	0							0
28342	NOBV	0							0
28343	NOBW	0							0
28344	NOBX	0							0
28345	NOBZ	0							0
28346	NOBp	300	24 7/8				24 7/8	25	0
28347	NOC	400	78 5/8				79 3/4	80 3/8	0
28348	NOCA	0							0
28349	NOCC	0							0
28350	NOCD	0							0
28351	NOCE	0							0
28352	NOCF	0							0
28353	NOCG	0							0
28354	NOCI	0							0
28355	NOCK	0							0
28356	NOCL	3000	11.2500						0
28357	NOCM	0							0
28358	NOCN	0							0
28359	NOCO	0							0
28360	NOCP	0							0
28361	NOCR	0							0
28362	NOCS	0							0
28363	NOCT	0							0
28364	NOCU	0							0
28365	NOCW	0							0
28366	NOCXX	0	0.50				3.30	3.35	1709
28367	NODB	100	34.0000						0
28368	NODC	0							0
28369	NOEL	100	6 1/2	6 1/2	6 5/8	6 3/8	6 1/2	6 3/4	36100
28370	NOEQX	0	14.87				14.87	14.87	0
28371	NOFF	1500	1.9687	2.0625	2.0625	1.9375	1.9375	2.0625	21300
28372	NOFIX	0	10.22				10.22	10.22	0
28373	NOGEX	0	14.40				14.40	14.40	0
28374	NOGXX	0	0.46				4.83	4.93	2541
28375	NOHAX	0	10.48				10.48	10.97	0
28376	NOIEX	0	12.27				12.27	12.27	0
28377	NOIFX	0	10.94				10.94	10.94	0
28378	NOIGX	0	10.26				10.26	10.26	0
28379	NOITX	0	10.24				10.24	10.24	0
28380	NOIZ	400	1 7/8	1 13/16	2	1 13/16	1 13/16	2 1/8	1000
28381	NOK	0							0
28382	NOK.A	0							0
28383	NOK.A.	0							0
28384	NOK/A	700	46 1/8	46 1/8	46 1/8	46 1/8	46 3/8	46 3/4	700
28385	NOKA	0							0
28386	NOKB	0							0
28387	NOKC	0							0
28388	NOKD	0							0
28389	NOKE	0							0
28390	NOKF	0							0
28391	NOKG	0							0
28392	NOKI	0							0
28393	NOKL	0							0
28394	NOKM	0							0
28395	NOKN	0							0
28396	NOKO	0							0
28397	NOKR	0							0
28398	NOKS	0							0
28399	NOKT	0							0
28400	NOKW	0							0
28401	NOKX	0							0
28402	NOKY	0							0
28403	NOLA	0							0
28404	NOLD	100	23 1/4				21 1/4	23 1/4	0
28405	NOLE	200	50.5000	48.7500	50.5000	48.7500			400
28406	NOLK	0							0
28407	NOM	0					12 5/8	13	0
28408	NOMXX	0	0.55				3.23	3.27	11661
28409	NONA	200	0.5312	0.5312	0.5625	0.5312	0.5312	0.5625	46000
28410	NOOF	3000	5.6250				5.5000	6.0000	0
28411	NOPA	0							0
28412	NOPS	0							0
28413	NOPSM	0							0
28414	NOPpA	400	24 7/8	24 7/8	24 7/8	24 7/8			400
28415	NOPpB	2000	22 3/4	22 3/4	22 3/4	22 3/4			2000
28416	NOR	0							0
28417	NORA	1000	39.5000	37.5000	39.5000	37.5000	37.7500	40.5000	2300
28418	NORB	0							0
28419	NORE	0							0
28420	NORI	0							0
28421	NORIP	0							0
28422	NORL	0							0
28423	NORO	0							0
28424	NORP	0							0
28425	NORPY	200	6 7/8	7	7	6 3/4	6 11/16	6 7/8	10800
28426	NORR	0							0
28427	NORSB	20	520.0000						0
28428	NORW	0							0
28429	NORWY	0							0
28430	NORXX	0	0.44				4.94	5.04	13558
28431	NORY	600	31.5000	30.0000	31.5000	30.0000	29.0000	31.0000	4000
28432	NOSA	0					0.1250	1.0000	0
28433	NOSGX	0	12.24				12.24	12.24	0
28434	NOSH	1000	3 15/32	3 1/2	3 1/2	3 7/16	3 15/32	3 9/16	26800
28435	NOSO	0							0
28436	NOSR	0							0
28437	NOSXX	0	0.50				4.96	5.08	1160
28438	NOT	0							0
28439	NOTE	400	1.2500				1.2500	1.6250	0
28440	NOTEX	0	10.46				10.46	10.46	0
28441	NOTL	1000	2.7500				2.1250	2.7500	0
28442	NOTLU	0							0
28443	NOTW	200	33.0000						0
28444	NOUGX	0	10.12				10.12	10.12	0
28445	NOV	200	8 3/8	8 1/4	8 3/8	8 1/4	8 1/8	8 5/8	1600
28446	NOVA	0							0
28447	NOVB	500	22.1250				22.0000	22.1250	0
28448	NOVC	0							0
28449	NOVD	0							0
28450	NOVE	0							0
28451	NOVEW	0							0
28452	NOVG	0							0
28453	NOVI	200	1 1/8				1	1 1/8	0
28454	NOVJ	0							0
28455	NOVK	0							0
28456	NOVL	500	9 3/8	9 1/4	9 3/4	9 1/4	9 3/8	9 1/2	2691800
28457	NOVN	500	13 3/8	13 7/8	14 1/4	13 1/4	13 1/4	13 1/2	191200
28458	NOVO	0							0
28459	NOVOQ	0							0
28460	NOVS	0							0
28461	NOVT	3500	14 5/8	14 1/2	14 5/8	14	14 1/4	15 1/4	42200
28462	NOVU	0							0
28463	NOVX	0							0
28464	NOVY	0							0
28465	NOW	37700	7 5/8	7 5/8	7 5/8	7 5/8			52200
28466	NOWG	0							0
28467	NOWI	0							0
28468	NOWL	0							0
28469	NOWO	0							0
28470	NOWS	0							0
28471	NOWY	0							0
28472	NOX	2000	4				3 1/2	3 7/8	0
28473	NOXE	0							0
28474	NOXO	1000	4 1/2	4 3/8	4 1/2	4 3/8	4 3/8	4 1/2	7900
28475	NOXS	0							0
28476	NOXw	0					4 1/2	5	0
28477	NP	0					26 5/8	27 3/8	0
28478	NP.PP	0							0
28479	NP.PPV	0							0
28480	NP/PP	200	25 7/8						0
28481	NP/PPw	300	20 1/4				20 1/4	21 1/2	0
28482	NPAAX	0	10.52				10.52	11.02	0
28483	NPACX	0	10.17				10.17	10.17	0
28484	NPAF	1000	11 1/2				11	11 3/4	0
28485	NPBC	2300	26 1/8	25 3/4	26 1/4	25 3/4	25 3/4	27	14300
28486	NPBFX	0	15.35				15.35	15.35	0
28487	NPBT	0							0
28488	NPBXX	0	0.63				4.98	5.10	3423
28489	NPC	200	13				13 3/4	14 1/8	0
28490	NPCI	500	8 1/2	8 3/8	8 1/2	8 3/8	8 3/8	8 1/2	49400
28491	NPCIB	0							0
28492	NPCO	5000	0.0500						0
28493	NPD	300	9 5/8				7 5/8	7 7/8	0
28494	NPDC	0							0
28495	NPDK	0							0
28496	NPE	500	12 3/4				12 5/8	13	0
28497	NPEC	10000	0.2050	0.2000	0.2150	0.2000	0.2025	0.2050	473000
28498	NPEL	0							0
28499	NPELP	100	40.0000						0
28500	NPET	5000	2 15/64				2	2 3/4	0
28501	NPF	500	15 1/4				15	15 3/8	0
28502	NPFGX	0	12.15				12.15	12.15	0
28503	NPFXX	0	0.63				4.98	5.10	844
28504	NPG	500	13 1/8				13	13 3/8	0
28505	NPGA	0							0
28506	NPGI	0							0
28507	NPGNX	0	10.06				10.06	10.06	0
28508	NPI	200	14 1/4	14 1/2	14 1/2	14 1/4	14 1/8	14 1/2	700
28509	NPIX	800	16 15/16	17 3/8	17 3/4	16 15/16	16 7/8	17 1/8	345100
28510	NPK	100	38 1/4				37 1/4	37 7/8	0
28511	NPL	300	20						0
28512	NPLC	0							0
28513	NPLI	0							0
28514	NPLR	0							0
28515	NPLT	0							0
28516	NPLX	0							0
28517	NPLZ	0							0
28518	NPM	700	14 1/8	14 1/4	14 1/4	14 1/8	14	14 3/8	800
28519	NPMXX	0	0.63				5.23	5.37	23429
28520	NPNXX	0	0.41				4.84	4.93	775
28521	NPOC	0							0
28522	NPOCF	0							0
28523	NPP	300	15 1/4				14 7/8	15 1/2	0
28524	NPPI	200	14 3/4				14 3/4	15 1/4	0
28525	NPPXX	0	0.63				4.98	5.10	1814
28526	NPR	200	21 3/4	21 3/4	21 3/4	21 3/4	21 5/8	22	800
28527	NPRI	0							0
28528	NPRM	400	6 1/4	6 1/4	6 1/4	6 1/4	6 1/4	6 3/4	400
28529	NPRMW	300	6 1/2				6 1/2	7 1/2	0
28530	NPRO	2000	9 3/8				9 1/8	9 3/4	0
28531	NPRTX	0	25.67				25.67	25.67	0
28532	NPRXX	0	0.63				4.88	5.00	10698
28533	NPRZ	0							0
28534	NPS	100	31 7/8				33 3/8	33 3/4	0
28535	NPSC	1000	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2 1/2	3700
28536	NPSCW	1000	1/4				1/4	3/4	0
28537	NPSN	0							0
28538	NPSP	3000	11	11 1/4	11 1/4	11	11	11 1/2	6700
28539	NPSS	0							0
28540	NPSpA	500	25	24 7/8	25	24 51/64			54200
28541	NPT	100	12 5/8	12 5/8	12 5/8	12 5/8	12 1/2	12 7/8	100
28542	NPTH	5000	16	16 5/8	16 5/8	15 3/8	15 5/8	16	75300
28543	NPV	1000	13 7/8	14	14	13 7/8			2000
28544	NPW	0					12 3/8	12 3/4	0
28545	NPWL	0							0
28546	NPX	100	11 1/2	11 1/2	11 1/2	11 1/2	11 1/4	11 5/8	100
28547	NPY	200	12 3/8	12 3/8	12 3/8	12 3/8	12 1/8	12 1/2	200
28548	NPw	0					23 5/8	25 7/8	0
28549	NQC	1500	15 7/8				15 3/4	16 1/8	0
28550	NQCI	2000	0.5625				0.4062	0.5625	0
28551	NQDR	0							0
28552	NQDRF	0							0
28553	NQF	100	16 3/8				16 1/4	16 5/8	0
28554	NQI	2000	15 1/4				15	15 3/8	0
28555	NQJ	500	15 1/2				15 3/8	15 3/4	0
28556	NQL.A	0							0
28557	NQLL	0							0
28558	NQLLF	0							0
28559	NQLR	0							0
28560	NQM	1000	15				14 7/8	15 1/4	0
28561	NQN	500	16 7/8				16 5/8	17	0
28562	NQOT	0							0
28563	NQOTE	0							0
28564	NQOTF	0	0.1875						0
28565	NQP	100	16 1/2	16 1/2	16 1/2	16 1/2	16 1/4	16 5/8	100
28566	NQS	100	15 1/8				15	15 3/8	0
28567	NQU	1000	15 1/4	15 1/4	15 1/4	15 1/4	15 1/8	15 1/2	1800
28568	NR	300	36 3/8	37 1/2	37 1/2	36 3/8			27300
28569	NRAG	2000	1.5000				0.6250	1.6250	0
28570	NRC	500	34 3/8	34 3/8	34 3/8	34 3/8	34 1/4	34 5/8	1000
28571	NRCE	0							0
28572	NRCI	3000	5.2500	4.0000	5.7500	4.0000	5.2500	6.0000	31600
28573	NRCL	0							0
28574	NRCX	3000	0.2500				0.2500	0.5000	0
28575	NRD	2600	5 3/4				4 7/8	5 3/8	0
28576	NRDC	200	1.8750	1.8750	1.8750	1.8750	1.8750	2.0000	200
28577	NRDCW	100	0.1250						0
28578	NRDCZ	1500	0.8125						0
28579	NRDN	0							0
28580	NRDP	0							0
28581	NRE	400	52 1/2				52 3/4	53 3/8	0
28582	NREB	100	13.5000	13.5000	13.5000	13.5000	13.1250	13.5000	400
28583	NREC	0							0
28584	NRED	0							0
28585	NREF	0							0
28586	NREG	0							0
28587	NREGF	0							0
28588	NREN	0							0
28589	NRER	0							0
28590	NRES	3000	34 3/8	34 1/4	34 3/4	33 1/2	34	34 3/4	42200
28591	NRET	0							0
28592	NREX	0							0
28593	NRFXX	0	0.43				2.95	2.99	3089
28594	NRG/WS	400	1/8						0
28595	NRGD	0							0
28596	NRGG	200	6.0000	5.6250	6.2500	5.6250			2300
28597	NRGGQ	0							0
28598	NRGI	1000	0.0200						0
28599	NRGN	1000	21	21 3/4	21 3/4	21	21	21 1/2	23700
28600	NRGP	1000	5.0016						0
28601	NRGS	0							0
28602	NRGSN	0							0
28603	NRGSO	800	33.2500						0
28604	NRGSP	300	30.2500						0
28605	NRI	0							0
28606	NRID	100	1 3/16	1 1/4	1 1/4	1 3/16	1 3/16	1 1/4	106400
28607	NRIM	6000	8 3/8	8 3/8	8 7/8	8 3/8	8 1/4	8 1/2	21000
28608	NRK	0							0
28609	NRL	100	28 1/2				24 1/2	25 1/8	0
28610	NRLB	0							0
28611	NRLC	0							0
28612	NRLD	200	13 7/8	14	14 3/4	13 7/8	13 3/4	14 3/4	6300
28613	NRLF	0							0
28614	NRLI	0							0
28615	NRLL	0							0
28616	NRLN	0							0
28617	NRLO	0							0
28618	NRLR	0							0
28619	NRLV	0							0
28620	NRLw	0					27 1/8	27 7/8	0
28621	NRMI	3500	1 7/16				1 1/4	1 5/8	0
28622	NRML	0							0
28623	NRMLF	0	21.4375						0
28624	NRND	100	18 3/4	19	19 1/4	18 3/4	18 3/4	19 1/4	9200
28625	NROM	5000	1 7/8				1 1/2	1 7/8	0
28626	NROX	2400	2.1250	2.6250	2.6250	2.1250	2.1250	2.6250	4400
28627	NRPI	1000	0.6875	0.6875	0.6875	0.6875	0.6875	1.1875	1900
28628	NRRD	300	17 1/4	17 1/4	17 1/2	17 1/8	17 1/8	18	20300
28629	NRT	200	41 1/2						0
28630	NRTCD	2500	2.5312	2.5000	2.5625	2.5000	2.2500	3.0000	7500
28631	NRTI	500	9 3/4				9 1/4	10 1/4	0
28632	NRTK	500	14.0000	14.0000	14.0000	14.0000			500
28633	NRTO	0							0
28634	NRTY	1000	8	7 7/8	8 1/4	7 7/8	8	8 1/4	38700
28635	NRUC	0							0
28636	NRUw	0							0
28637	NRVH	1000	15	15	15 3/8	14 5/8	14 3/4	15	35400
28638	NS	200	8				8 3/8	8 3/4	0
28639	NSA	100	12 7/8				12 7/8	13 1/4	0
28640	NSAI	400	2				2	2 1/4	0
28641	NSAN	0							0
28642	NSANY	700	14 7/8	14 7/8	15 1/4	14 7/8	14 7/8	15 1/4	1600
28643	NSAT	0							0
28644	NSATF	400	1 41/64	1 9/16	1 7/8	1 9/16	1 9/16	1 27/32	4700
28645	NSBB	0							0
28646	NSBK	2400	47 3/4	48	48 3/4	47 3/4	47 3/4	48 1/2	14000
28647	NSC	400	89 3/4				89 1/4	89 3/4	0
28648	NSCA	0							0
28649	NSCC	200	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 3/4	700
28650	NSCD	0							0
28651	NSCF	300	8 19/64				8 1/4	8 5/8	0
28652	NSCG	0							0
28653	NSCH	0							0
28654	NSCI	100	26 7/8	27	27	26	26	27	18300
28655	NSCK	0							0
28656	NSCL	0							0
28657	NSCMX	0	10.59				10.59	10.59	0
28658	NSCN	0							0
28659	NSCNX	0	9.90				9.90	9.90	0
28660	NSCP	1000	46	44 1/4	47 1/4	44 1/4	45 7/8	46	1234500
28661	NSCR	0							0
28662	NSCS	0							0
28663	NSCT	0							0
28664	NSCTX	0	13.26				13.26	13.26	0
28665	NSCU	0							0
28666	NSCX	0							0
28667	NSCY	0							0
28668	NSD	100	7 3/4						0
28669	NSDB	500	24 1/2	24 1/2	24 1/2	24 1/2	24 1/2	27 1/4	1000
28670	NSDD	0							0
28671	NSDL	0							0
28672	NSEC	500	12 3/4				12 3/4	14 1/4	0
28673	NSEIX	0	11.76				11.76	11.76	0
28674	NSFAX	0	9.97				9.97	9.97	0
28675	NSFC	100	85				81	86	0
28676	NSFIX	0	9.97				9.97	9.97	0
28677	NSGB	200	11.0000	11.0000	11.0000	11.0000	10.8750	11.6250	200
28678	NSH	100	13 1/4				13 5/8	14 1/4	0
28679	NSHB	0							0
28680	NSHC	0							0
28681	NSHD	0							0
28682	NSHE	0							0
28683	NSHI	0							0
28684	NSHK	0							0
28685	NSHN	0							0
28686	NSHO	0							0
28687	NSHR	0							0
28688	NSI	100	34 5/8				33 3/4	34 1/2	0
28689	NSIA	0							0
28690	NSIAX	0	12.50				12.50	13.12	0
28691	NSIBX	0	12.50				12.50	12.50	0
28692	NSIF	0							0
28693	NSIFX	0	4.08				4.08	4.08	0
28694	NSIGX	0	4.08				4.08	4.08	0
28695	NSII	0							0
28696	NSIMX	0	4.08				4.08	4.08	0
28697	NSINX	0	4.08				4.08	4.08	0
28698	NSIP	0							0
28699	NSIS	0							0
28700	NSIT	200	33	33 1/2	33 3/4	33	33	33 3/8	653000
28701	NSIX	200	16 5/8	17	17 1/4	16 7/16	16 3/8	16 5/8	175000
28702	NSKY	5000	0.0080	0.0080	0.0080	0.0080	0.0065	0.0080	5000
28703	NSLB	2000	13	13	13	13	13	13 3/4	2000
28704	NSLP	0							0
28705	NSM	100	18 7/8	19 1/4	19 1/4	18 7/8	18 5/8	19	2900
28706	NSMA	0							0
28707	NSMAX	0	12.62				12.62	13.25	0
28708	NSMB	0							0
28709	NSMC	0							0
28710	NSMD	0							0
28711	NSME	0							0
28712	NSMF	0							0
28713	NSMG	0							0
28714	NSMH	0							0
28715	NSMI	0							0
28716	NSMIX	0	9.99				9.99	9.99	0
28717	NSMK	0							0
28718	NSML	0							0
28719	NSMM	0							0
28720	NSMN	0							0
28721	NSMO	0							0
28722	NSMP	0							0
28723	NSMR	0							0
28724	NSMS	0							0
28725	NSMT	0							0
28726	NSMV	0							0
28727	NSMW	0							0
28728	NSMX	0							0
28729	NSMY	0							0
28730	NSMpA	100	79 1/4				75	79 1/4	0
28731	NSP	200	46 1/2				47	47 3/8	0
28732	NSPAX	0	24.32				24.32	25.53	0
28733	NSPB	0							0
28734	NSPBX	0	24.09				24.09	24.09	0
28735	NSPC	0							0
28736	NSPCX	0	24.09				24.09	24.09	0
28737	NSPI	0							0
28738	NSPK	0							0
28739	NSPM	0							0
28740	NSPN	0							0
28741	NSPP	0							0
28742	NSPS	0							0
28743	NSPW	0							0
28744	NSPWP	2500	91.0000						0
28745	NSPpA	200	49 3/4						0
28746	NSPpB	100	57 3/8						0
28747	NSPpC	100	60						0
28748	NSPpD	16400	59 29/32						0
28749	NSPpE	460	60 3/8						0
28750	NSPpG	550	65 5/8	65 5/8	65 5/8	65 5/8			550
28751	NSPpH	3000	96 3/16						0
28752	NSPpI	600	100 1/2						0
28753	NSR	0							0
28754	NSR+	0							0
28755	NSRA	0							0
28756	NSRG	0							0
28757	NSRGY	0	54.1250				53.7500	54.3750	0
28758	NSRL	0							0
28759	NSRS	0							0
28760	NSRU	300	7 1/2	7 7/8	7 7/8	7 1/2	7 1/2	7 7/8	700
28761	NSRUP	0							0
28762	NSRp	4200	41 3/4						0
28763	NSS	500	3 1/8				8 1/2	9 1/2	0
28764	NSSB	1000	18 1/2	18	18 1/2	18	18 1/4	18 1/2	32900
28765	NSSC	400	3 7/8	3 7/8	3 7/8	3 7/8	3 5/8	3 7/8	400
28766	NSSI	0							0
28767	NSSIQ	1200	2 5/8				2 3/8	2 5/8	25200
28768	NSSS	0							0
28769	NSSX	100	13 1/2				13	14 1/4	0
28770	NSSY	500	23	23 1/16	23 1/16	23	23	23 1/8	1500
28771	NSTA	4000	13 1/4	14	14	12 3/4	13 1/4	13 3/4	209600
28772	NSTFX	0	9.78				9.78	9.78	0
28773	NSTG	5800	2.4062				2.3750	3.8750	0
28774	NSTI	15000	1.5625				1.2500	1.5625	0
28775	NSTIX	0	9.78				9.78	9.78	0
28776	NSTK	1000	13 3/8	13 3/8	14	13 1/4	13 3/8	14 3/8	5600
28777	NSTKW	1000	8 1/8				7 1/2	8 3/8	0
28778	NSTMX	0	9.78				9.78	9.78	0
28779	NSTR	100	3 1/2				3 1/8	3 1/2	0
28780	NSTRE	1000	1.5000	1.5000	1.5000	1.3750			12500
28781	NSU	100	7 5/8				7	8 1/4	0
28782	NSUA	0							0
28783	NSUI	0							0
28784	NSUL	0							0
28785	NSUU	0							0
28786	NSUV	0							0
28787	NSWA	0							0
28788	NSWM	0							0
28789	NSYC	200	86.0000						0
28790	NSYS	500	6 5/8	6 1/4	6 3/4	6 1/4	6 1/4	7	2300
28791	NT	100	64 5/8	64 5/8	64 5/8	64 5/8	63 7/8	64 1/2	100
28792	NTA	0							0
28793	NTAH	2000	1.8125				1.5000	2.1250	0
28794	NTAI	0							0
28795	NTAIF	100	9	8 7/8	9	8 7/8	8 7/8	9	14600
28796	NTAP	1000	34	35	35	33 3/8	33 1/2	34	52800
28797	NTB	0					14 1/4	15 3/4	0
28798	NTBM	1600	15 3/8	14 5/8	15 3/8	14 5/8	14 3/4	16	9200
28799	NTBXX	0	0.39				4.84	4.93	14697
28800	NTC	500	13 3/4	13 3/4	13 3/4	13 3/4	13 1/2	13 7/8	900
28801	NTCC	0							0
28802	NTCK	3000	4.8750				4.0000	5.5000	0
28803	NTCP	0							0
28804	NTDO	0							0
28805	NTDOY	0	8.5000						0
28806	NTDP	100	500.0000						0
28807	NTEC	1500	16	16 1/8	16 1/4	16	16	16 3/8	5500
28808	NTEG	1300	9	9	9	9	9	9 1/2	3400
28809	NTEL	100	1.0000				0.1250	1.0000	0
28810	NTEX	0							0
28811	NTEXX	0	0.44				3.10	3.15	1346
28812	NTFTX	0	10.02				10.02	10.02	0
28813	NTFXX	0	0.32				2.98	3.02	270
28814	NTG	0							0
28815	NTGI	300	8.0000	8.0000	8.0000	8.0000	8.0000	9.0000	300
28816	NTGM	0							0
28817	NTGMF	0	0.4650						0
28818	NTHEX	0	11.06				11.06	11.06	0
28819	NTHFX	0	37.79				37.79	37.79	0
28820	NTHL	0							0
28821	NTHLY	0	14.1250						0
28822	NTI	100	5	5	5	5			100
28823	NTII	2000	4 5/8	4 21/32	4 21/32	4 5/8	4 5/8	4 7/8	3300
28824	NTK	100	14 1/2				14 3/8	14 7/8	0
28825	NTKC	0							0
28826	NTKI	0							0
28827	NTKK	0							0
28828	NTKN	0							0
28829	NTKR	0							0
28830	NTKU	0							0
28831	NTL	0							0
28832	NTLL	0							0
28833	NTLXX	0							0
28834	NTMG	600	7 1/4				7	8	0
28835	NTN	500	3 3/4	3 7/8	3 7/8	3 3/4	3 1/2	3 13/16	2500
28836	NTNA	0							0
28837	NTNC	500	5 7/8				5 7/8	6 3/8	0
28838	NTND	0							0
28839	NTNG	0							0
28840	NTNH	0							0
28841	NTNL	0							0
28842	NTNM	0							0
28843	NTNO	0							0
28844	NTNQ	0							0
28845	NTNQW	0							0
28846	NTNR	0							0
28847	NTNS	0							0
28848	NTNT	0							0
28849	NTNV	0							0
28850	NTNX	0							0
28851	NTNYX	0	10.55				10.55	10.55	0
28852	NTPL	5100	3.3750				3.3750	3.6250	0
28853	NTPXX	0	0.39				4.84	4.93	535
28854	NTRC	0							0
28855	NTRK	10000	0.0200				0.0200	0.0800	0
28856	NTRN	2000	0.3125				0.3125	0.4062	0
28857	NTRS	300	69 1/2	69 1/4	69 3/4	69	69 3/8	69 1/2	83600
28858	NTRSP	0							0
28859	NTRTX	0	9.57				9.57	9.57	0
28860	NTRX	1000	6 1/2	6 7/8	6 7/8	6 1/2	6 3/8	6 5/8	11900
28861	NTRXX	0	0.41				4.94	5.03	1419
28862	NTS	0	401.00	401.00	401.00	401.00			0
28863	NTSC	500	2 3/4	2 11/16	2 15/16	2 11/16	2 11/16	2 15/16	6300
28864	NTSI	0							0
28865	NTSR	600	17 1/4				17 1/4	17 1/2	0
28866	NTST	4500	8 7/8	10 1/4	10 1/2	8 1/2	9	10 1/2	138100
28867	NTSTU	500	25 3/4				25 1/2	29 1/2	0
28868	NTSTW	4500	3 7/16	4 3/4	4 3/4	3 1/4	3 5/8	5 1/4	86000
28869	NTSXX	0	0.39				4.74	4.82	1004
28870	NTT	100	35 7/8				34 3/4	35 3/4	0
28871	NTTA	0							0
28872	NTTFX	0	25.79				25.79	27.15	0
28873	NTTH	0							0
28874	NTTI	3000	2.0625				1.8750	2.1250	0
28875	NTTL	0							0
28876	NTTN	0							0
28877	NTTO	0							0
28878	NTTT	0							0
28879	NTWD	0							0
28880	NTWK	3000	9 1/8	9 1/4	9 1/4	9	9	9 1/4	12100
28881	NTX	400	13				14 1/8	15 1/2	0
28882	NTXIX	0	10.27				10.27	10.27	0
28883	NTXNX	0	9.62				9.62	9.62	0
28884	NTXXX	0	0.44				3.35	3.41	10354
28885	NTY	100	3 1/8				2 1/4	2 3/4	0
28886	NTYE	0							0
28887	NTYXX	0	0.39				5.09	5.19	7844
28888	NTZ	1500	53 3/8				45	46	0
28889	NTZT	0							0
28890	NU	400	10 7/8	10 3/4	10 7/8	10 3/4	10 3/4	11 1/8	15000
28891	NUC	100	15 3/8				15 1/8	15 1/2	0
28892	NUCM	200	15 3/4	15 3/4	15 3/4	15 3/4	14 1/2	16	200
28893	NUCO	500	12 1/4	13 1/4	13 1/4	12	12 1/4	13 1/4	328200
28894	NUDN	0							0
28895	NUDNF	0	0.3100						0
28896	NUDY	5700	0.0010						0
28897	NUE	100	47 3/8	47 1/4	47 3/8	47 1/4	47 1/8	47 7/8	39500
28898	NUEB	0							0
28899	NUEG	0							0
28900	NUEH	0							0
28901	NUEL	0							0
28902	NUEN	0							0
28903	NUEO	0							0
28904	NUER	0							0
28905	NUES	0							0
28906	NUET	0							0
28907	NUF	500	15 1/4				15 1/4	15 5/8	0
28908	NUHC	700	8	7 7/8	8 1/8	7 7/8	7 7/8	8	60100
28909	NUI	100	19 7/8	19 7/8	19 7/8	19 7/8			600
28910	NUKE	500	1.2500				1.0000	1.6250	0
28911	NUKO	1000	15.0000						0
28912	NULM	0							0
28913	NUM	1000	15 5/8				15 1/2	15 7/8	0
28914	NUMB	0							0
28915	NUMD	2300	1 9/16	1 5/8	1 23/32	1 9/16	1 9/16	1 3/4	32300
28916	NUMDW	6000	15/64	15/64	15/64	15/64	3/16	1/4	6000
28917	NUMR	1000	15 5/8	15 1/4	15 5/8	15	15 3/8	15 3/4	17100
28918	NUMX	9600	0.6250				0.4375	0.6250	0
28919	NUN	1400	15 1/4	15 1/4	15 1/4	15 1/4	15 1/8	15 1/2	1400
28920	NUO	500	16 3/8				16 1/4	17	0
28921	NUOG	2000	0.1500	0.1500	0.1700	0.1500	0.1500	0.1600	23000
28922	NUPI	0							0
28923	NUPIW	0							0
28924	NURC	1000	14.0000	13.2500	14.0000	13.2500	13.0000	15.0000	2000
28925	NURCF	0							0
28926	NURO	5000	0.1300	0.1800	0.1900	0.1300	0.1100	0.1500	46500
28927	NURS	2000	1 7/8	1 15/16	2	1 7/8	1 13/16	1 15/16	42700
28928	NURSW	2500	7/16				3/8	9/16	0
28929	NURT	0							0
28930	NURTF	200	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 5/8	200
28931	NUSFX	0	17.58				17.58	18.51	0
28932	NUT	300	3 3/4				3 3/4	3 7/8	0
28933	NUTK	2000	0.4375				0.3750	0.5625	0
28934	NUTX	500	1.0000				0.8125	1.0000	0
28935	NUV	2000	9 3/8	9 3/8	9 3/8	9 3/8	9 1/4	9 5/8	4800
28936	NUVBX	0	9.26				9.26	9.26	0
28937	NUVI	0							0
28938	NUVXX	0	0.44				3.18	3.21	4917
28939	NUWT	0							0
28940	NUWTW	400	7/32	7/32	7/32	7/32	7/32	9/32	400
28941	NUZA	6000	0.1200	0.1200	0.1350	0.1200	0.1200	0.1350	15900
28942	NVA	1000	8 5/8				8 1/2	8 7/8	0
28943	NVAA	0							0
28944	NVAAX	0	10.46				10.46	10.95	0
28945	NVABX	0	10.72				10.72	10.72	0
28946	NVAEX	0	28.59				28.59	29.94	0
28947	NVAF	0							0
28948	NVAFX	0	10.72				10.72	10.72	0
28949	NVAI	0							0
28950	NVAL	1000	3 3/4	3 3/4	4 1/8	3 3/4	3 3/4	3 7/8	22400
28951	NVAM	0							0
28952	NVAN	0							0
28953	NVANX	0	10.72				10.72	10.72	0
28954	NVAT	0							0
28955	NVAU	0							0
28956	NVB.V	0							0
28957	NVBw	700	30				29 5/8	30	0
28958	NVC	300	15 1/8				15 1/2	15 7/8	0
28959	NVCBX	0	18.69				18.69	18.69	0
28960	NVCN	2900	0.0010				0.0050	0.0300	0
28961	NVDEX	0	31.35				31.35	31.35	0
28962	NVDM	1000	7 7/8	8 3/8	8 3/8	7 7/8	7 7/8	8 1/8	31100
28963	NVEA	0							0
28964	NVF	0							0
28965	NVFC	1200	0.0400						0
28966	NVGAX	0	11.05				11.05	11.48	0
28967	NVGBX	0	23.51				23.51	23.51	0
28968	NVGEX	0	28.86				28.86	28.86	0
28969	NVGIX	0	11.06				11.06	11.06	0
28970	NVGP	3500	0.0400						0
28971	NVGPU	0							0
28972	NVIC	2000	3 1/4	3 1/4	4	3 1/4	3 1/4	4	3900
28973	NVID	10000	0.2800	0.3000	0.3100	0.2700	0.2700	0.2900	230000
28974	NVIEX	0	28.59				28.59	28.59	0
28975	NVINX	0	33.44				33.44	33.44	0
28976	NVIS	0							0
28977	NVITX	0	19.43				19.43	19.43	0
28978	NVLCX	0	27.54				27.54	27.54	0
28979	NVLEX	0	18.04				18.04	18.04	0
28980	NVLNX	0	17.98				17.98	17.98	0
28981	NVLS	1000	42 1/2	41 1/2	42 3/4	41	42 3/8	42 5/8	395800
28982	NVLUX	0	18.04				18.04	18.04	0
28983	NVLY	0							0
28984	NVLYA	100	120.0000				121.0000	135.0000	0
28985	NVLYB	100	10.0000	10.0000	10.0000	10.0000	10.0000	10.7500	100
28986	NVLYD	0							0
28987	NVMBX	0	20.90				20.90	20.90	0
28988	NVMD	0							0
28989	NVMFX	0	27.15				27.15	27.15	0
28990	NVMH	500	4.1250	4.0000	4.1250	3.8750	3.8750	4.1250	18300
28991	NVMNX	0	9.50				9.50	9.50	0
28992	NVN	300	15 7/8				15 7/8	16 1/4	0
28993	NVNU	500	0.0300				0.0300	0.0800	0
28994	NVO	100	41 3/4				41 1/8	41 1/2	0
28995	NVOB	0							0
28996	NVOD	0							0
28997	NVON	0							0
28998	NVOO	0							0
28999	NVP	1100	20 3/8	20 1/2	20 1/2	20 3/8	20 1/4	20 5/8	4500
29000	NVPL	0							0
29001	NVPM	0							0
29002	NVR	200	9 1/4	9 1/4	9 1/4	9 1/4	9 1/8	9 1/2	200
29003	NVR.W	0							0
29004	NVR/WS	3000	7/16				7/16	3/4	0
29005	NVSAX	0	10.26				10.26	10.42	0
29006	NVSCX	0	31.73				31.73	31.73	0
29007	NVSIX	0	10.26				10.26	10.26	0
29008	NVSN	500	2 1/8	2 1/4	2 1/4	2 1/8	2 1/16	2 3/16	12500
29009	NVSNW	2000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/4	2000
29010	NVSR	0							0
29011	NVSRF	0							0
29012	NVST	0							0
29013	NVSTW	0							0
29014	NVTK	1000	9						0
29015	NVTKW	1000	6 7/8						0
29016	NVUE	4500	3 7/8	4 1/8	4 1/8	3 3/4	3 3/4	4 1/8	29500
29017	NVX	400	20 3/4	21 3/4	21 3/4	20 3/4	20 1/4	21 1/8	500
29018	NVXI	0							0
29019	NVXN	0							0
29020	NVXS	0							0
29021	NVXX	0							0
29022	NVYL	200	3.1250	3.2500	3.2500	3.1250	3.1250	3.3750	1700
29023	NW	100	67 3/8				67 7/8	68 1/2	0
29024	NW+A	0							0
29025	NWA	0							0
29026	NWAC	1000	33 3/4	33 1/8	34 7/8	33 1/8	33 5/8	33 3/4	502400
29027	NWAGF	0							0
29028	NWBK	0							0
29029	NWC/WS	0					4 7/8	7 1/8	0
29030	NWCA	1100	3/4	5/8	3/4	5/8	3/4	1	1200
29031	NWCG	500	24 1/2	24 1/2	24 13/16	24 3/8	24 1/2	24 5/8	139300
29032	NWCI	10000	3	3	3	2 3/4	2 15/16	3 1/16	76300
29033	NWCM	0							0
29034	NWCMY	0	3.3750						0
29035	NWCOX	0	10.16				10.16	10.56	0
29036	NWCXX	0	0.69				4.75	4.86	5323
29037	NWE	10000	4 3/4				6	8	0
29038	NWEA	0							0
29039	NWEI	0							0
29040	NWEP	0							0
29041	NWEQ	1000	12 1/4	11 1/4	12 1/4	11 1/4	11 1/4	12 1/4	4000
29042	NWET	0							0
29043	NWFX	0							0
29044	NWGSX	0	23.78				23.78	24.90	0
29045	NWGXX	0	0.57				4.93	5.04	16979
29046	NWIN	100	59.0000						0
29047	NWIR	300	14 1/4	14 1/4	14 1/2	14 1/4	14 1/4	14 3/4	3100
29048	NWIXX	0	0.74				5.05	5.17	20140
29049	NWK	200	13 1/4				13	14	0
29050	NWKI	0							0
29051	NWKN	0							0
29052	NWKR	0							0
29053	NWKS	0							0
29054	NWKT	0							0
29055	NWKW	0							0
29056	NWKX	0							0
29057	NWKY	0							0
29058	NWL	300	28 1/2				28 1/2	29	0
29059	NWLF	0							0
29060	NWLG	0							0
29061	NWLI	0							0
29062	NWLIA	100	77				73 1/4	78	600
29063	NWLL	0							0
29064	NWLLP	0							0
29065	NWLN	0							0
29066	NWLS	0							0
29067	NWLT	0							0
29068	NWLY	0							0
29069	NWMC	500	0.3750				0.3750	1.2500	0
29070	NWMS	0							0
29071	NWMXX	0	0.64				3.05	3.10	598
29072	NWNF	0							0
29073	NWNG	700	24 3/4	25	25 3/8	24 3/4	24 3/4	25 3/8	11700
29074	NWNGL	5000	104.1400						0
29075	NWNGM	0							0
29076	NWNR	0							0
29077	NWPC	5000	5/16				9/32	3/8	0
29078	NWPCE	0							0
29079	NWPS	0							0
29080	NWPSO	0							0
29081	NWPSP	100	58.5000						0
29082	NWPX	1000	17 1/4	17	17 1/4	17	17	17 1/4	3600
29083	NWRAF	0	1.4500						0
29084	NWRD	100	2.2500	2.2500	2.2500	2.2500	2.2500	3.1250	200
29085	NWRK	5000	1.0000	1.0000	1.0000	1.0000	0.7500	1.0000	9800
29086	NWRXX	0	0.69				5.09	5.21	11927
29087	NWS	100	22 5/8				22 1/4	22 5/8	0
29088	NWSA	0							0
29089	NWSB	100	12 3/8	12	12 3/8	12	12	12 3/8	500
29090	NWSC	0							0
29091	NWSD	0							0
29092	NWSE	0							0
29093	NWSF	0							0
29094	NWSG	0							0
29095	NWSH	0							0
29096	NWSI	0							0
29097	NWSJ	0							0
29098	NWSK	0							0
29099	NWSL	0							0
29100	NWSLF	0							0
29101	NWSM	0							0
29102	NWSN	0							0
29103	NWSO	0							0
29104	NWSP	0							0
29105	NWSR	0							0
29106	NWSS	700	7/8	7/8	1 1/8	7/8	7/8	1 1/8	2400
29107	NWST	0							0
29108	NWSV	0							0
29109	NWSW	1000	5	5 1/4	5 1/4	5	5	5 1/4	4800
29110	NWSX	0							0
29111	NWSY	0							0
29112	NWSp	200	17 1/2	17 5/8	17 5/8	17 1/2			37100
29113	NWTFX	0	10.01				10.01	10.40	0
29114	NWTH	0							0
29115	NWTL	500	2	2	2	2	2	2 1/4	4200
29116	NWTXX	0	0.57				4.76	4.87	9356
29117	NWV	0	293.57						0
29118	NWVI	5000	0.0100						0
29119	NWWOX	0	10.22				10.22	10.73	0
29120	NWX	0	296.20	297.32	299.25	293.83			0
29121	NWXO	0							0
29122	NWXpA	400	24 1/2	24 1/2	24 5/8	24 1/2			4000
29123	NWpA	300	26 5/8	26 5/8	26 5/8	26 5/8			300
29124	NWpB	600	25 1/4	25 1/4	25 1/4	25 1/4			1100
29125	NX	100	28				27 5/8	28 1/8	0
29126	NXA	400	29 11/16						0
29127	NXC	200	13				13 1/2	14 1/8	0
29128	NXCO	29700	15 1/8	15 3/4	16 3/4	15 1/8	15 1/8	15 1/4	217800
29129	NXI	0							0
29130	NXLF	0							0
29131	NXN	600	13 1/2				13 1/4	13 5/8	0
29132	NXOHX	0	10.46				10.46	10.46	0
29133	NXP	400	14 5/8				14 1/2	15	0
29134	NXQ	800	14 1/2				14 3/8	14 3/4	0
29135	NXR	300	13 5/8	13 5/8	13 5/8	13 5/8	13 3/8	13 7/8	300
29136	NXSF	0							0
29137	NXSw	0							0
29138	NXT	0							0
29139	NXTR	1000	16 1/2	15 7/8	16 1/2	14 3/4	16 1/2	16 3/4	170500
29140	NXUL	0							0
29141	NXULF	900	5/8				5/8	1 1/8	0
29142	NXUS	0							0
29143	NXUSF	2000	3 1/2	3 7/16	3 1/2	3 3/8	3 3/8	3 5/8	17600
29144	NXUW	0							0
29145	NXUWF	3000	1/2				1/2	5/8	0
29146	NXUZ	0							0
29147	NXUZF	1500	1/2				3/8	3/4	0
29148	NYB	800	31 1/2				33 7/8	34 1/4	0
29149	NYBDY	0	18.8750						0
29150	NYBE	0							0
29151	NYBK	0							0
29152	NYBS	100	8 3/8	8 3/8	8 5/8	8 3/8	8 3/8	8 5/8	6900
29153	NYCL	700	0.0312						0
29154	NYCLE	0							0
29155	NYCO	1000	5 3/4				5 9/16	5 3/4	0
29156	NYCOA	2000	5 3/4				5 5/8	5 3/4	0
29157	NYCOB	0							0
29158	NYCXX	0	0.49				3.01	3.06	251
29159	NYD	1500	13						0
29160	NYDXX	0	0.45				2.85	2.89	2627
29161	NYDw	0					19 3/4	20 1/4	0
29162	NYER	200	14 3/8	14 3/4	14 3/4	14 1/8	14 1/8	14 3/8	13400
29163	NYHC	0							0
29164	NYIFX	0	10.39				10.39	10.49	0
29165	NYLE	600	0.9375	0.9375	0.9375	0.9375	0.9375	1.1250	600
29166	NYM	100	17 1/8						0
29167	NYMFX	0	0.88				0.88	0.88	0
29168	NYML	0							0
29169	NYMR	300	0.1250				0.1250	0.5000	0
29170	NYN	100	44 7/8	44 1/2	45	44 1/2	44 7/8	46	3600
29171	NYNA	0							0
29172	NYNB	0							0
29173	NYNC	0							0
29174	NYNCY	98900	18 3/4	18 1/2	18 7/8	18 7/16	18 5/8	18 7/8	206400
29175	NYND	0							0
29176	NYNE	0							0
29177	NYNG	0							0
29178	NYNH	0							0
29179	NYNI	0							0
29180	NYNK	0							0
29181	NYNL	0							0
29182	NYNM	0							0
29183	NYNN	0							0
29184	NYNO	0							0
29185	NYNP	0							0
29186	NYNR	0							0
29187	NYNS	0							0
29188	NYNT	0							0
29189	NYNV	0							0
29190	NYNW	0							0
29191	NYNX	0							0
29192	NYNY	0							0
29193	NYRR	5000	0.0950	0.1200	0.1200	0.0900	0.0900	0.1025	920700
29194	NYSE	0							0
29195	NYT	0							0
29196	NYT.A	0							0
29197	NYT/A	1100	36 1/2				35 3/8	36 3/8	0
29198	NYTA	0							0
29199	NYTB	0							0
29200	NYTC	0							0
29201	NYTE	0							0
29202	NYTEP	0							0
29203	NYTH	0							0
29204	NYTK	0							0
29205	NYTP	0							0
29206	NYTR	0							0
29207	NYTS	2000	0.1875				0.1875	0.3125	0
29208	NYTXX	0	0.78				2.99	3.03	780
29209	NYVA	200	0.1000	0.1000	0.1000	0.1000	0.1000	0.1200	900
29210	NYVBX	0	16.92				16.92	16.92	0
29211	NYVCX	0	16.97				16.97	16.97	0
29212	NYVTX	0	17.14				17.14	17.99	0
29213	NYX	0							0
29214	NZ	200	12 7/8						0
29215	NZPCY	0	0.0400						0
29216	NZT	100	83 1/2	83 1/2	83 1/2	83 1/2	82 7/8	83 1/2	1100
29217	NZTF	0							0
29218	NZTO	0							0
29219	NZYM	4000	7 1/4	7 3/8	7 5/8	7 1/4	7 1/4	7 1/2	30600
29220	NpEw	4700	52				51 1/2	52	0
29221	Nw	0					31 1/4	32 5/8	0
29222	O	1000	23	22 7/8	23 1/8	22 7/8	22 7/8	23 1/2	5000
29223	O.AAC	0							0
29224	O.AAP	0							0
29225	O.ABA	0							0
29226	O.ALU	0							0
29227	O.ATO	0							0
29228	O.BTR	0							0
29229	O.BUF	0							0
29230	O.DBN	0							0
29231	O.DBR	0							0
29232	O.DFC	0							0
29233	O.EGN	0							0
29234	O.GCR	0							0
29235	O.GFS	0							0
29236	O.GYP	0							0
29237	O.IM	0							0
29238	O.ISC	0							0
29239	O.JHN	0							0
29240	O.JMF	0							0
29241	O.KLO	0							0
29242	O.KOP	0							0
29243	O.LLA	0							0
29244	O.MNR	0							0
29245	O.MUR	0							0
29246	O.NBS	0							0
29247	O.NED	0							0
29248	O.OTS	0							0
29249	O.PPY	0							0
29250	O.RGD	0							0
29251	O.RGR	0							0
29252	O.SAA	0							0
29253	O.SAP	0							0
29254	O.SBC	0							0
29255	O.SOL	0							0
29256	O.SWB	0							0
29257	O.TIG	0							0
29258	O.TKM	0							0
29259	O.TNT	0							0
29260	O.VAA	0							0
29261	O.WDE	0							0
29262	OAADX	0	19.10				19.10	19.10	0
29263	OAK	300	26 1/4	26 1/4	26 1/4	26 1/4	26	26 3/8	300
29264	OAKB	0							0
29265	OAKBX	0	11.29				11.29	11.29	0
29266	OAKC	2500	1 1/8	1 1/16	1 1/8	1 1/16	1 1/16	1 1/4	5500
29267	OAKEX	0	11.41				11.41	11.41	0
29268	OAKF	600	12				11 3/4	12 1/2	0
29269	OAKI	0							0
29270	OAKIX	0	14.93				14.93	14.93	0
29271	OAKK	0							0
29272	OAKMX	0	32.39				32.39	32.39	0
29273	OAKP	0							0
29274	OAKR	1900	2.0000				2.0000	2.5000	0
29275	OAKS	1500	3 7/8	4	4	3 7/8	3 7/8	4	5800
29276	OAKSX	0	13.19				13.19	13.19	0
29277	OAKT	500	9 5/8	9 7/8	10 1/4	9 3/8	9 3/8	9 3/4	692300
29278	OAKVX	0	17.22				17.22	17.22	0
29279	OAR	200	17 3/4						0
29280	OARA	0							0
29281	OARw	0							0
29282	OAS	200	22				20 7/8	21 1/2	0
29283	OASC	0							0
29284	OASCX	0	14.22				14.22	14.22	0
29285	OASI	400	5	4 3/4	5	4 1/2	4 1/2	5 1/8	27900
29286	OASpA	400	24						0
29287	OAT	100	35 1/2	35 3/8	35 1/2	35 3/8	35 1/8	35 5/8	900
29288	OATA	0							0
29289	OATB	0							0
29290	OATC	0							0
29291	OATD	0							0
29292	OATE	0							0
29293	OATG	0							0
29294	OATH	0							0
29295	OATI	0							0
29296	OATL	0							0
29297	OATM	0							0
29298	OATN	0							0
29299	OATO	0							0
29300	OATP	0							0
29301	OATR	0							0
29302	OATS	5000	21 3/8	21 1/2	21 1/2	21 1/4	21 1/4	21 1/2	11400
29303	OATT	0							0
29304	OATU	0							0
29305	OATW	0							0
29306	OATX	0							0
29307	OATZ	0							0
29308	OAU	100	3 7/8	3 13/16	3 7/8	3 13/16	3 3/4	3 15/16	900
29309	OAV	0	678.21	678.21	678.21	678.21			0
29310	OAX	0	67.95	68.07	68.37	67.63			0
29311	OBCI	200	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 5/8	200
29312	OBEGX	0	32.72				32.72	32.72	0
29313	OBMCX	0	12.43				12.43	12.43	0
29314	OBRA	0							0
29315	OBS	800	3/16						0
29316	OBSE	0							0
29317	OBT	0					17 5/8	18 1/4	0
29318	OBTI	15000	0.2200				0.1900	0.2300	0
29319	OBTN	0							0
29320	OBTY	10000	0.1900	0.1700	0.2000	0.1700	0.1800	0.2100	70500
29321	OC	100	55 1/2	55 5/8	55 11/16	55 1/2			11200
29322	OCAAX	0	14.13				14.13	14.13	0
29323	OCABX	0	10.50				10.50	10.50	0
29324	OCAD	1000	10 3/4	10 1/2	11 1/2	10 1/4	10 1/2	11	49300
29325	OCAI	2000	13	14 3/4	15	12 1/2	12 3/4	13	699800
29326	OCAL	3400	3 1/2	3 1/2	3 9/16	3 1/2	3 1/2	3 3/4	16600
29327	OCAS	100	32 1/4	32 3/4	32 3/4	32 1/4	32 1/4	32 3/4	124200
29328	OCBA	0							0
29329	OCBG	0							0
29330	OCC	100	33 1/8	33 1/8	33 1/8	33 1/8	33	33 3/8	300
29331	OCCF	100	12 3/8	12 3/4	12 3/4	11 3/8	12 3/8	12 3/4	65600
29332	OCCL	0							0
29333	OCCT	0							0
29334	OCE	0							0
29335	OCE.A	0							0
29336	OCE.B	0							0
29337	OCE/B	700	7 1/8						0
29338	OCEB	0							0
29339	OCEN	0							0
29340	OCENY	100	108 5/8				106 1/2	107 1/4	0
29341	OCES	0							0
29342	OCESO	0							0
29343	OCESP	0							0
29344	OCEX	5000	0.3000	0.3000	0.3000	0.3000	0.2000	0.4000	5000
29345	OCF	200	38				37 1/2	38	0
29346	OCFA	0							0
29347	OCFC	2000	24 1/2	24 1/2	24 5/8	24 1/4	24 3/8	24 5/8	96300
29348	OCFG	0							0
29349	OCFH	0							0
29350	OCFI	0							0
29351	OCFM	0							0
29352	OCFN	0							0
29353	OCFO	0							0
29354	OCFR	0							0
29355	OCFS	0							0
29356	OCFT	0							0
29357	OCFU	0							0
29358	OCGT	1000	1 1/4	1 9/32	1 9/32	1 7/32	1 3/16	1 9/32	24300
29359	OCHBX	0	12.93				12.93	12.93	0
29360	OCHCX	0	12.92				12.92	12.92	0
29361	OCI/U	0							0
29362	OCI/WS	300	1/4						0
29363	OCIL	0							0
29364	OCIS	1000	8 3/4	8 3/4	8 7/8	8 3/4	8 1/2	9	12300
29365	OCLB	0							0
29366	OCLI	200	11	11 1/8	11 1/2	11	11	11 1/4	27900
29367	OCO	0	678.06	678.06	678.06	678.06			0
29368	OCOM	0							0
29369	OCQ	300	14 3/8	14 3/8	14 3/8	14 3/8			300
29370	OCQC	0							0
29371	OCQI	0							0
29372	OCQN	0							0
29373	OCQS	0							0
29374	OCQW	0							0
29375	OCR	14000	26 1/2	27 1/4	27 1/4	26 1/2	26 1/4	26 3/4	14300
29376	OCRA	0							0
29377	OCRB	0							0
29378	OCRD	0							0
29379	OCRI	0							0
29380	OCRL	0							0
29381	OCRN	0							0
29382	OCRO	0							0
29383	OCRR	0							0
29384	OCRX	3000	4 7/8				4 7/8	5 3/16	0
29385	OCRXU	1000	7 3/8				7 3/8	7 7/8	0
29386	OCRXW	5000	1 3/4				1 5/8	1 7/8	0
29387	OCRXZ	4000	11/16				9/16	11/16	0
29388	OCRw	0					23 7/8	28 1/8	0
29389	OCS	0	702.94	702.94	702.94	702.94			0
29390	OCSB	0							0
29391	OCTA	2000	0.1600				0.1600	0.1875	0
29392	OCTAW	5800	0.0150				0.0150	0.0450	0
29393	OCTEX	0	10.53				10.53	10.97	0
29394	OCTL	2000	16 1/8	16 1/4	16 5/8	15 7/8	16	16 1/8	2292300
29395	OCTS	1200	0.1250	0.1250	0.1250	0.1250	0.1250	0.2187	1200
29396	OCTSW	0					0.0050	0.0250	0
29397	OCWN	3200	26 5/8	27	27	26 1/4	26 1/4	27	27300
29398	OCX	0	67.95	68.07	68.37	67.63			0
29399	ODBW	800	4.0000						0
29400	ODC	100	13 3/8	13 3/8	13 3/8	13 3/8			100
29401	ODDE	14900	0.0625				0.0625	0.1500	0
29402	ODDS	2000	0.0050				0.0050	0.0200	0
29403	ODET	0							0
29404	ODETA	4000	13 1/4	13 1/2	14	13	13	13 1/4	41600
29405	ODETB	500	13 1/2				12 1/2	13 3/4	0
29406	ODFL	100	9 1/4	9 1/2	9 1/2	9 1/4	8 1/2	9 1/2	200
29407	ODGFX	0	22.71				22.71	22.71	0
29408	ODIBX	0	47.72				47.72	47.72	0
29409	ODIFX	0	23.34				23.34	24.31	0
29410	ODIS	100	12	11 1/2	12	11 1/4	11 1/2	12	14500
29411	ODMIX	0	14.47				14.47	14.47	0
29412	ODP	100	19	19 5/8	19 3/4	19	18 3/4	19 1/8	6700
29413	ODPA	0							0
29414	ODPB	0							0
29415	ODPC	0							0
29416	ODPD	0							0
29417	ODPE	0							0
29418	ODPG	0							0
29419	ODPI	0							0
29420	ODPK	0							0
29421	ODPL	0							0
29422	ODPM	0							0
29423	ODPN	0							0
29424	ODPO	0							0
29425	ODPR	0							0
29426	ODPS	0							0
29427	ODPT	0							0
29428	ODPU	0							0
29429	ODPW	0							0
29430	ODPX	0							0
29431	ODPY	0							0
29432	ODS	0							0
29433	ODSA	500	1.5000	1.2500	1.5000	1.2500	1.2500	1.5000	3600
29434	ODSI	400	14 3/8	14 5/8	14 5/8	14 3/8	14 3/8	14 5/8	27600
29435	ODSY	0							0
29436	ODSYW	0							0
29437	ODWA	5000	13	13	13 1/4	12 1/4	12 3/4	13 1/4	1235900
29438	OE	600	6 3/8	6 3/8	6 3/8	6 3/8	6 1/8	6 1/2	600
29439	OEA	100	37 1/2	37 1/2	37 1/2	37 1/2	37 3/4	38 1/4	100
29440	OEAAX	0	15.35				15.35	16.07	0
29441	OEAL	0							0
29442	OEAT	0							0
29443	OEC	1200	20 3/4	20 7/8	20 7/8	20 3/4	20 5/8	21	2000
29444	OECA	0							0
29445	OECAX	0	10.67				10.67	11.17	0
29446	OECB	0							0
29447	OECC	0							0
29448	OECF	0							0
29449	OECG	0							0
29450	OECM	0							0
29451	OECN	0							0
29452	OECO	0							0
29453	OECP	0							0
29454	OECR	0							0
29455	OECS	0							0
29456	OECT	0							0
29457	OECW	0							0
29458	OECpA	200	45						0
29459	OECpB	150	53						0
29460	OECpC	100	57						0
29461	OECpD	100	56 1/2						0
29462	OECpE	80	102 1/8				101	103	0
29463	OECpG	100	101				100 1/2	102 1/2	0
29464	OECpH	100	103				102	104	0
29465	OECpM	700	23 5/8						0
29466	OECpT	900	25 3/8						0
29467	OEGAX	0	12.36				12.36	12.36	0
29468	OEGIX	0	10.17				10.17	10.65	0
29469	OEGXX	0	0.60				4.53	4.63	2937
29470	OEIAX	0	14.81				14.81	15.51	0
29471	OEII	20000	0.0900	0.0937	0.0937	0.0900	0.0800	0.1000	24000
29472	OEIXX	0	0.50				5.03	5.15	7630
29473	OEMIX	0	10.68				10.68	11.01	0
29474	OEMXX	0	0.50				4.77	4.88	4639
29475	OENAX	0	15.76				15.76	16.72	0
29476	OENXX	0	0.38				3.11	3.18	574
29477	OET	0	682.60	682.60	682.60	682.60			0
29478	OETXX	0	0.41				2.87	2.92	3517
29479	OEVGX	0	9.25				9.25	9.54	0
29480	OEX	0	679.51	680.70	683.73	676.31			0
29481	OEXC	0							0
29482	OEXS	0							0
29483	OEZ	0	679.51	680.70	683.73	676.31			0
29484	OFALX	0	11.79				11.79	11.79	0
29485	OFCI	0							0
29486	OFCP	100	16 1/2	16 1/4	16 1/2	16 1/4	16 1/8	16 1/2	800
29487	OFF	0							0
29488	OFFI	1500	3.5000						0
29489	OFFMX	0	11.02				11.02	11.02	0
29490	OFG	0							0
29491	OFHYX	0	10.04				10.04	10.04	0
29492	OFIL	0							0
29493	OFIN	0	1483.70	1486.92	1489.95	1483.70			0
29494	OFIS	1200	28 7/8	29	29	28 1/2	28 7/8	29	416500
29495	OFIX	0							0
29496	OFIXF	300	8 3/8	8 1/4	8 1/2	8 1/4	8 1/4	8 1/2	9800
29497	OFL	0							0
29498	OFLAX	0	11.16				11.16	11.72	0
29499	OFLBX	0	11.18				11.18	11.18	0
29500	OFLF	1000	2.2500				2.1250	2.3750	0
29501	OFP	0							0
29502	OFT	0							0
29503	OFW	0							0
29504	OG	100	18 1/8	18 1/4	18 1/4	18 1/8	18	18 1/2	900
29505	OGABX	0	12.12				12.12	12.12	0
29506	OGAO	0							0
29507	OGASX	0	12.08				12.08	12.65	0
29508	OGBAX	0	10.02				10.02	10.49	0
29509	OGDBX	0	15.00				15.00	15.00	0
29510	OGDIX	0	15.03				15.03	15.74	0
29511	OGDM	1300	7.5000				8.0000	8.5000	0
29512	OGDT	0							0
29513	OGE	400	38 7/8				39 1/4	39 3/4	0
29514	OGEAX	0	17.54				17.54	18.37	0
29515	OGEBX	0	14.42				14.42	14.42	0
29516	OGEC	0							0
29517	OGECX	0	20.38				20.38	20.38	0
29518	OGEE	0							0
29519	OGEEL	200	71.5000						0
29520	OGEEO	100	61.0000						0
29521	OGEGX	0	20.56				20.56	21.81	0
29522	OGEIX	0	17.55				17.55	17.55	0
29523	OGEN	0							0
29524	OGEO	0							0
29525	OGES	0							0
29526	OGEpA	260	12 3/4						0
29527	OGGAX	0	9.74				9.74	10.20	0
29528	OGGBX	0	9.74				9.74	9.74	0
29529	OGGFX	0	9.57				9.57	9.57	0
29530	OGI	0							0
29531	OGI.A	0							0
29532	OGIBX	0	18.02				18.02	18.02	0
29533	OGICX	0	15.61				15.61	15.61	0
29534	OGIL	0							0
29535	OGIXX	0	0.40				3.00	3.03	313
29536	OGK/WS/A	0					1/8	1/2	0
29537	OGK/WS/B	0					1/4	5/8	0
29538	OGKX	0							0
29539	OGLBX	0	38.32				38.32	38.32	0
29540	OGLCX	0	38.87				38.87	38.87	0
29541	OGLDF	0	3.7500						0
29542	OGLE	200	43 1/2	43 1/2	43 1/2	43 1/2	42 1/4	43 1/2	200
29543	OGLFX	0	10.03				10.03	10.03	0
29544	OGLGX	0	16.23				16.23	16.23	0
29545	OGLVX	0	10.51				10.51	10.84	0
29546	OGMBX	0	13.83				13.83	13.83	0
29547	OGNB	1500	10.7500						0
29548	OGOBX	0	18.62				18.62	18.62	0
29549	OGOXX	0	0.51				3.23	3.27	473
29550	OGP	0							0
29551	OGS	0	68.00	68.00	68.00	68.00			0
29552	OGSBX	0	10.33				10.33	10.33	0
29553	OGSI	2000	3 1/8	3	3 1/8	2 7/8	2 7/8	3 1/8	33500
29554	OGSIW	400	1				1	2 1/4	0
29555	OGT	100	7				7	7 1/4	0
29556	OGTC	0							0
29557	OGTL	0							0
29558	OGVAX	0	9.81				9.81	9.81	0
29559	OGVFX	0	10.88				10.88	10.88	0
29560	OGVXX	0	0.55				5.30	5.42	8343
29561	OGp	100	125 1/2				105	140	0
29562	OH	200	25 3/8	25 3/8	25 3/8	25 3/8	24 7/8	25 3/8	200
29563	OHBO	2000	0.0312						0
29564	OHC	0							0
29565	OHC.A	0							0
29566	OHC.B	0							0
29567	OHC/A	300	8						0
29568	OHC/B	200	7 5/8						0
29569	OHCA	0							0
29570	OHCB	0							0
29571	OHCI	0							0
29572	OHCL	0							0
29573	OHEFX	0	14.35				14.35	14.35	0
29574	OHG	200	25				24	24 3/8	0
29575	OHGU	0							0
29576	OHI	600	30 5/8	30 1/2	30 5/8	30 3/8	30 3/8	30 3/4	2200
29577	OHIN	0							0
29578	OHIP	0							0
29579	OHIPM	100	61.0000						0
29580	OHIPN	200	60.7000						0
29581	OHIPP	100	54.0000						0
29582	OHL	0	678.36	678.36	678.36	678.36			0
29583	OHM	100	7 5/8	7 5/8	7 5/8	7 5/8	7 1/2	7 7/8	900
29584	OHMB	0							0
29585	OHMC	0							0
29586	OHMCG	25	90	90 1/2	90 3/4	90	90	92	75
29587	OHMK	0							0
29588	OHMX	0							0
29589	OHPOP	5000	98.7500						0
29590	OHRI	2000	4 1/2				5 1/2	7 1/4	71700
29591	OHSC	2000	1 3/8	1 1/2	1 1/2	1 3/8	1 3/8	1 5/8	14100
29592	OHSI	10000	6 3/4	6 3/4	6 3/4	6 1/2	6 5/8	7 1/8	32900
29593	OHSL	200	21 1/2				20 1/4	21 1/2	0
29594	OHSV	0							0
29595	OHTXX	0	0.54				3.16	3.21	596
29596	OHYBX	0	13.73				13.73	13.73	0
29597	OHYCX	0	13.81				13.81	13.81	0
29598	OHw	0					24	24 1/2	0
29599	OI	200	15 5/8	15 5/8	15 5/8	15 5/8	15 1/8	15 5/8	200
29600	OIA	300	8 7/8				8 7/8	9	0
29601	OIAC	0							0
29602	OIB	500	8 7/8				8 3/4	9 1/8	0
29603	OIBAX	0	5.55				5.55	5.83	0
29604	OIBBX	0	5.54				5.54	5.54	0
29605	OIC	1700	9 1/2	9 1/2	9 1/2	9 1/2	9 1/4	9 5/8	1700
29606	OICO	2000	3 3/8	3 3/8	3 3/8	3 3/8	3 3/8	3 5/8	4000
29607	OIEAX	0	14.78				14.78	14.78	0
29608	OIEIX	0	18.02				18.02	18.87	0
29609	OIF	800	5 3/4	5 3/4	5 3/4	5 3/4	5 5/8	6	800
29610	OIGAX	0	11.03				11.03	11.70	0
29611	OIGBX	0	10.67				10.67	10.67	0
29612	OII	300	17 3/8	17 5/8	17 5/8	17 3/8	16 3/4	17 3/8	700
29613	OIIO	0							0
29614	OIL	100	43 7/8	44 1/4	44 1/4	43 7/8	43 3/4	44 1/8	400
29615	OIL.B	0							0
29616	OILC	0							0
29617	OILE	0							0
29618	OILG	0							0
29619	OILK	0							0
29620	OILL	0							0
29621	OILO	0							0
29622	OILS	0							0
29623	OILT	0							0
29624	OILX	0							0
29625	OIMTX	0	9.88				9.88	9.88	0
29626	OIS	100	5				4 3/4	5 1/4	0
29627	OISBX	0	17.24				17.24	17.24	0
29628	OISI	2500	5	5	5 1/8	5	5	5 1/8	11400
29629	OITCX	0	14.76				14.76	14.76	0
29630	OITN	0							0
29631	OIX	0	209.07	211.98	212.26	208.82	208.70	209.21	0
29632	OJ	100	7 3/4						0
29633	OJOC	1000	9.0000						0
29634	OKE	200	27 3/8				26 3/8	26 3/4	0
29635	OKEF	0							0
29636	OKEI	0							0
29637	OKEK	0							0
29638	OKEN	100	44 5/8	45	45 1/8	44 3/8	44 3/8	44 5/8	52900
29639	OKEO	0							0
29640	OKEOP	200	30.5000						0
29641	OKET	0							0
29642	OKEV	0							0
29643	OKEZ	0							0
29644	OKP	200	8 3/8						0
29645	OKRG	200	0.6250				0.6250	1.1250	0
29646	OKS	0							0
29647	OKS.A	0							0
29648	OKS.B	0							0
29649	OKSB	100	19	19	19	19	19	19 3/4	100
29650	OKSBP	100	25 7/8	25 7/8	25 7/8	25 7/8	25 7/8	26 5/8	100
29651	OLC	0							0
29652	OLC.A	0							0
29653	OLCM	0							0
29654	OLCMF	2000	16 5/8	16 5/8	16 5/8	16 3/8	16 3/8	16 5/8	31700
29655	OLDB	400	36 1/2	36 1/4	36 3/4	36 1/4	36 1/2	37	15300
29656	OLDF	1200	55.0000						0
29657	OLEI	0							0
29658	OLEX	5000	0.6000	0.6000	0.6000	0.5700	0.5700	0.6000	42100
29659	OLGAX	0	16.45				16.45	17.23	0
29660	OLGC	300	6 1/2	6 1/2	6 5/8	6 1/2	6 1/2	6 5/8	110500
29661	OLGR	100	15	14 1/4	15 1/4	14 1/4	14 1/4	15 1/4	7100
29662	OLIO	2500	1.0000						0
29663	OLIPY	0							0
29664	OLIV	0							0
29665	OLIVY	0	0.3200						0
29666	OLK	500	48 7/8						0
29667	OLM	100	14 5/8	15 3/4	15 3/4	14 5/8	14 3/8	14 7/8	14300
29668	OLMB	0							0
29669	OLMC	0							0
29670	OLME	0							0
29671	OLMI	0							0
29672	OLMM	0							0
29673	OLMN	0							0
29674	OLMR	0							0
29675	OLMS	0							0
29676	OLMT	0							0
29677	OLMXX	0	0.62				4.51	4.64	3730
29678	OLN	100	42 1/4	42 3/8	42 3/8	42 1/4	42 1/4	42 5/8	200
29679	OLNC	0							0
29680	OLND	0							0
29681	OLNE	0							0
29682	OLNH	0							0
29683	OLNI	0							0
29684	OLNL	0							0
29685	OLNM	0							0
29686	OLNX	0							0
29687	OLNZ	0							0
29688	OLOF	0							0
29689	OLOFV	0							0
29690	OLOG	13400	15 1/4	16 5/8	17	15 1/4	15 1/4	15 3/8	168400
29691	OLOGW	200	0.1500				0.0700	0.1500	0
29692	OLOK	0							0
29693	OLP	800	13 1/2						0
29694	OLPV	19500	0.2000	0.1800	0.2000	0.1800	0.1900	0.2000	445500
29695	OLPXX	0	0.63				4.81	4.95	2367
29696	OLPp	300	16 1/2						0
29697	OLS	1000	21 1/2	20 5/8	21 1/2	20 5/8	21	22	9600
29698	OLS.W	0							0
29699	OLS/WS	300	3 1/4						0
29700	OLSA	0							0
29701	OLSAY	100	6 7/64	5 3/4	6 1/8	5 3/4	5 3/4	6 1/8	16200
29702	OLSB	200	22.0000						0
29703	OLSC	0							0
29704	OLSF	0							0
29705	OLSG	0							0
29706	OLSI	0							0
29707	OLSL	0							0
29708	OLSN	200	0.6250						0
29709	OLST	0							0
29710	OLSW	0							0
29711	OLSWF	4000	1 5/16	1 1/2	1 1/2	1 5/16	1 1/4	1 5/8	18500
29712	OLSX	0							0
29713	OLSY	0							0
29714	OLSw	0					30 1/4	31 3/8	0
29715	OLTCX	0	10.32				10.32	10.32	0
29716	OLX	0	67.95	68.07	68.37	67.63			0
29717	OLY	0							0
29718	OLYM	0							0
29719	OLYMP	5100	72 1/4	72 13/16	72 13/16	72 1/4	66	76	6300
29720	OLYO	0							0
29721	OLYOF	0							0
29722	OLYOY	0	9.0000						0
29723	OM	500	15 3/4	15 3/4	15 3/4	15 3/4	15 3/8	15 1/2	500
29724	OMAX	0							0
29725	OMBXX	0	0.42				4.62	4.72	9913
29726	OMC	400	49 7/8				48	48 1/2	0
29727	OMCA	4800	0.0150				0.0150	0.0500	0
29728	OMCC	0							0
29729	OMCD	0							0
29730	OMCE	0							0
29731	OMCG	0							0
29732	OMCI	0							0
29733	OMCK	0							0
29734	OMCL	0							0
29735	OMCO	0							0
29736	OMCOQ	0							0
29737	OMCP	0							0
29738	OMCS	0							0
29739	OMCT	0							0
29740	OMCU	0							0
29741	OMED	1500	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 5/16	1500
29742	OMEDE	500	1 3/16				1 3/16	1 3/8	0
29743	OMEF	1000	33 3/8	33	34	33	33	34	3600
29744	OMEG	10000	1	1	1 1/32	31/32	31/32	1 1/32	549800
29745	OMG	2000	2 3/16	2 3/16	2 1/4	2 3/16			13800
29746	OMG.W	0							0
29747	OMG/WS	2500	4						0
29748	OMGAX	0	19.12				19.12	20.29	0
29749	OMGBX	0	18.48				18.48	18.48	0
29750	OMGCX	0	18.52				18.52	18.52	0
29751	OMGD	100	5.7500	5.5000	5.7500	5.1250	5.3750	5.7500	42600
29752	OMGE	0							0
29753	OMGI	400	41	40 1/4	41	40	40	41	39300
29754	OMGR	2000	9				8 7/8	9 3/8	0
29755	OMGS	0							0
29756	OMHI	30000	0.0600	0.0937	0.0937	0.0600	0.0600	0.0800	215000
29757	OMI	100	9 5/8				9 1/4	9 5/8	0
29758	OMIB	0							0
29759	OMID	0							0
29760	OMIF	0							0
29761	OMIFX	0	11.37				11.37	11.48	0
29762	OMII	0							0
29763	OMIO	0							0
29764	OMIS	0							0
29765	OMKT	3000	22 1/2	23 7/32	23 1/4	21 3/4	22 1/2	22 3/4	217600
29766	OMM	1000	7 1/4				6 7/8	7 1/4	0
29767	OMMD	0							0
29768	OMMDY	0							0
29769	OMNI	0							0
29770	OMNIX	0	16.85				16.85	16.85	0
29771	OMNR	0							0
29772	OMNRF	0							0
29773	OMPT	1000	28 1/4	28	28 1/4	27 3/4	27 3/4	28 1/4	114500
29774	OMS	200	9 7/8	10	10	9 7/8	9 3/4	10 1/8	2000
29775	OMSBX	0	29.39				29.39	29.39	0
29776	OMSC	0							0
29777	OMSL	0							0
29778	OMTE	0							0
29779	OMX	500	13 3/8	13 3/4	13 3/4	13 3/8	13 3/8	14 1/8	6200
29780	OMXB	0							0
29781	OMXC	0							0
29782	OMXE	0							0
29783	OMXF	0							0
29784	OMXH	0							0
29785	OMXK	0							0
29786	OMXL	0							0
29787	OMXM	0							0
29788	OMXN	0							0
29789	OMXO	0							0
29790	OMXP	0							0
29791	OMXR	0							0
29792	OMXS	0							0
29793	OMXT	0							0
29794	OMXY	0							0
29795	OMXw	0					15 1/2	16 3/4	0
29796	ONA	100	4				3 5/8	4	0
29797	ONAG	0							0
29798	ONAN	0							0
29799	ONAP	0							0
29800	ONAS	0							0
29801	ONBK	1000	36 1/4	36 5/8	36 5/8	36 1/4	36 1/4	36 5/8	67300
29802	ONBKP	600	29	29	29	29	28 7/8	29 1/8	4100
29803	ONC	900	4 1/4				4	4 1/2	0
29804	ONCC	0							0
29805	ONCL	0							0
29806	ONCM	0							0
29807	ONCR	0							0
29808	ONCS	2000	7 1/8	7 1/8	7 3/8	7 1/8	7 1/8	7 3/8	15600
29809	ONE	100	41 3/4	42 3/8	42 3/8	41 3/4	41 1/2	41 7/8	5800
29810	ONEA	0							0
29811	ONEB	0							0
29812	ONEC	0							0
29813	ONED	0							0
29814	ONEF	0							0
29815	ONEG	0							0
29816	ONEK	0							0
29817	ONEM	0							0
29818	ONEN	0							0
29819	ONEO	0							0
29820	ONER	0							0
29821	ONES	0							0
29822	ONET	0							0
29823	ONEU	0							0
29824	ONEZ	0							0
29825	ONGRX	0	15.39				15.39	16.20	0
29826	ONHL	0							0
29827	ONIGX	0	12.88				12.88	13.56	0
29828	ONITX	0	14.37				14.37	15.13	0
29829	ONJAX	0	11.19				11.19	11.75	0
29830	ONLN	0							0
29831	ONM	2000	4 1/8						0
29832	ONMM	0							0
29833	ONMS	0							0
29834	ONMT	0							0
29835	ONMY	0							0
29836	ONPR	1000	2 7/8	3	3 1/8	2 7/8	2 7/8	3 1/8	16800
29837	ONSB	400	12.7500	12.7500	12.7500	12.7500	11.7500	12.5000	400
29838	ONSE	3000	1.0625				1.0000	1.0625	0
29839	ONSI	1000	9 7/8	9 1/2	9 7/8	9 1/2	9 5/8	10	3200
29840	ONSS	1500	2 1/2				2 1/4	2 5/8	0
29841	ONSSU	300	4 5/8	4 5/8	4 5/8	4 5/8	4 5/8	5 3/4	3800
29842	ONSSW	12400	5/16				5/16	1/2	0
29843	ONTC	10000	6 1/2	6 1/8	6 1/2	6 1/8	6 3/8	6 5/8	31100
29844	ONTK	900	14 1/4	14 1/4	14 3/4	14 1/4	14 1/4	14 1/2	17100
29845	ONTX	0					0.0156	0.1562	0
29846	ONU	0							0
29847	ONUH	0							0
29848	ONUI	0							0
29849	ONUM	0							0
29850	ONUO	0							0
29851	ONUP	1000	1.0312	1.0312	1.0312	1.0312	1.0312	1.1875	1000
29852	ONUR	0							0
29853	ONUY	0							0
29854	ONVB	400	32.0000				30.0000	33.0000	0
29855	ONXX	200	10 3/4	10 7/8	11 1/8	10 5/8	10 5/8	10 3/4	18200
29856	ONYBX	0	12.46				12.46	12.46	0
29857	ONYC	1400	0.0500						0
29858	ONYX	300	10	10	10 1/4	10	10	10 1/4	6600
29859	OO	500	14 5/8	14 7/8	14 7/8	14 1/2	14 3/8	14 7/8	1500
29860	OO	0							0
29861	OPABX	0	12.14				12.14	12.14	0
29862	OPAL	1000	9	8 5/8	9	8 3/8	8 3/4	9	61900
29863	OPASX	0	14.30				14.30	15.17	0
29864	OPATX	0	12.14				12.14	12.75	0
29865	OPCAX	0	10.50				10.50	11.02	0
29866	OPCC	0							0
29867	OPCHX	0	12.94				12.94	13.59	0
29868	OPCP	0							0
29869	OPD	0							0
29870	OPDC	0							0
29871	OPEBX	0	12.05				12.05	12.05	0
29872	OPEN	1200	2 7/8	2 7/8	3 1/4	2 7/8	2 7/8	3 1/8	19000
29873	OPGIX	0	15.70				15.70	16.66	0
29874	OPGSX	0	13.91				13.91	14.76	0
29875	OPGVX	0	10.33				10.33	10.70	0
29876	OPIC	0							0
29877	OPIGX	0	10.67				10.67	11.20	0
29878	OPISX	0	17.23				17.23	18.09	0
29879	OPITX	0	14.78				14.78	15.32	0
29880	OPJ	500	25						0
29881	OPLL	0					0.1250	1.0000	0
29882	OPMC	10200	1.5625	1.6250	1.6250	1.5312	1.5312	1.5625	49200
29883	OPMR	0							0
29884	OPMX	10000	2 61/64	2 7/8	2 61/64	2 7/8	2 7/8	3	16300
29885	OPMXZ	2000	3/4	3/4	3/4	3/4	3/4	1 1/4	2000
29886	OPNYX	0	12.46				12.46	13.08	0
29887	OPOCX	0	48.80				48.80	51.78	0
29888	OPOF	0							0
29889	OPP	0							0
29890	OPPAX	0	39.16				39.16	41.55	0
29891	OPPC	0							0
29892	OPPCF	500	2 7/8	2 7/8	3	2 7/8	2 7/8	3	5500
29893	OPPEX	0	12.12				12.12	12.86	0
29894	OPPFX	0	12.61				12.61	13.38	0
29895	OPPHX	0	13.82				13.82	14.51	0
29896	OPPSX	0	35.95				35.95	38.14	0
29897	OPPXX	0	0.61				5.50	5.68	18141
29898	OPR	0							0
29899	OPR+	0							0
29900	OPRM	0							0
29901	OPRR	0							0
29902	OPRp	100	26 1/4						0
29903	OPRpB	1500	26 5/32	26 5/32	26 5/32	26 5/32			1500
29904	OPRpC	2000	26 29/32	26 29/32	26 29/32	26 29/32			2000
29905	OPRpD	300	25 1/2	25 1/4	25 1/2	25 1/4			2700
29906	OPSBX	0	35.10				35.10	35.10	0
29907	OPSC	100	6 1/4				5 5/8	6 1/4	0
29908	OPSGX	0	4.89				4.89	4.89	0
29909	OPSI	100	8 7/8	8 3/4	9	8 5/8	8 5/8	8 7/8	52600
29910	OPSIX	0	4.88				4.88	5.12	0
29911	OPST	500	4.0000						0
29912	OPT	0							0
29913	OPTAX	0	9.85				9.85	10.34	0
29914	OPTC	200	6 5/8	6 7/8	6 7/8	6 1/2	6 1/2	6 7/8	4000
29915	OPTFX	0	33.56				33.56	35.61	0
29916	OPTI	1000	4 5/8	4 3/4	4 7/8	4 1/2	4 1/2	4 5/8	167800
29917	OPTK	1000	6 5/8	7	7	6 5/8	6 1/2	6 3/4	24800
29918	OPTN	500	5 7/8	6	6	5 3/4	5 5/8	6	22000
29919	OPTQ	1000	1 5/8				1 5/8	2	2000
29920	OPTRX	0	10.53				10.53	11.17	0
29921	OPTS	5500	8 1/4	8 1/8	8 3/8	8 1/8	8 1/8	8 3/8	21900
29922	OPTT	200	11 3/4				11	11 3/4	0
29923	OPVN	500	10 1/4	10 11/16	10 11/16	9 3/4	10	10 1/4	27500
29924	OPVSX	0	20.13				20.13	21.36	0
29925	OPW	0							0
29926	OPWp	50	103 1/2				103 7/8	105	0
29927	OPWpB	1810	103 5/8				103 1/2	104 3/8	0
29928	OPWpC	100	103 1/4				103 3/8	104 1/4	0
29929	OPXXX	0							0
29930	OPY/WS	1000	4 1/4						0
29931	ORA	0							0
29932	ORAN	0							0
29933	ORBC	3100	0.7000						0
29934	ORBFX	0	12.50				12.50	12.50	0
29935	ORBI	800	20 5/8	21	21 1/4	20 5/8	20 1/2	21	129100
29936	ORBIG	10	122 1/2				119 1/2	127	0
29937	ORBK	0							0
29938	ORBKF	1500	11 3/4	11 3/4	12 1/8	11 3/4	11 3/4	12	62600
29939	ORBS	10000	0.1562				0.1250	0.2187	0
29940	ORBT	300	2	2 1/4	2 1/4	2	2	2 1/8	10000
29941	ORC	0	339.48	339.48	339.48	339.48			0
29942	ORCC	0							0
29943	ORCI	300	4				4	4 1/8	0
29944	ORCL	300	44 1/8	42 7/8	44 3/8	42 3/4	44	44 1/8	4986800
29945	ORCT	0							0
29946	OREM	1000	31 1/4	31 1/2	31 3/4	30 1/4	30 3/4	31 1/4	87900
29947	OREX	200	7 1/16	6 7/8	7 1/4	6 7/8	6 7/8	7 1/4	188900
29948	ORG	100	18 1/8				17 1/2	18	0
29949	ORGK	10000	1/2	7/16	9/16	3/8	1/2	9/16	160400
29950	ORGKL	23800	1/32				1/32	3/32	0
29951	ORGKW	1000	3/8				1/4	1/2	0
29952	ORGKZ	12300	1/16				1/16	3/16	0
29953	ORGM	0							0
29954	ORGO	0							0
29955	ORGR	0							0
29956	ORGS	2500	1.0937	1.0000	1.1875	1.0000	1.0000	1.1875	6000
29957	ORGZ	0							0
29958	ORH	100	34 7/8						0
29959	ORHC	0							0
29960	ORHO	0							0
29961	ORI	800	24 7/8				25 3/8	26	0
29962	ORIA	0							0
29963	ORIC	0							0
29964	ORIG	5000	1.0300				0.8125	1.2500	0
29965	ORIGX	0	16.41				16.41	17.14	0
29966	ORIO	0							0
29967	ORIS	0							0
29968	ORIT	0							0
29969	ORIpH	100	25 1/4						0
29970	ORLY	300	35	35 1/4	35 1/2	35	35	35 1/2	5200
29971	ORME	125000	0.0001						0
29972	ORN	1000	27 1/2	27 1/2	27 1/2	27 1/2	27 3/8	27 3/4	1200
29973	ORNC	0							0
29974	ORND	0							0
29975	ORNG	0							0
29976	ORNGY	200	15	15	15	15	15	15 1/8	1300
29977	ORNI	0							0
29978	ORNR	0							0
29979	ORNS	0							0
29980	ORNT	0							0
29981	ORNY	0							0
29982	OROA	2000	6 1/2	6 1/2	6 1/2	6 1/2	5 3/4	6 1/2	2000
29983	OROP	0							0
29984	ORPH	1000	8 3/8	8 5/8	8 3/4	8 1/4	8 1/4	8 3/4	21200
29985	ORPUF	0	1.1300						0
29986	ORR	0							0
29987	ORRA	500	13 1/8						0
29988	ORRB	200	29.5000						0
29989	ORT	0							0
29990	ORT.A	0							0
29991	ORTC	100	8 1/2	8 1/4	8 1/2	8 1/4	8	8 1/2	600
29992	ORTCU	400	8.9375						0
29993	ORTCW	500	1 1/8	1 5/32	1 5/32	1 1/8	1 1/16	1 1/2	8200
29994	ORTCZ	200	3/4	3/4	3/4	3/4	3/4	1 1/2	3200
29995	ORTFX	0	10.54				10.54	10.98	0
29996	ORTH	400	10 3/8				10 3/8	10 1/2	0
29997	ORTL	800	20	20 1/4	20 1/2	19 3/4	19 7/8	20 1/4	108100
29998	ORU	100	34 5/8				34 3/4	35 1/8	0
29999	ORUC	0							0
30000	ORUD	0							0
30001	ORUTH	200	61.0000						0
30002	ORUTL	100	61.1250						0
30003	ORUTO	6100	94.9500						0
30004	ORUTP	100	99.0000	99.0000	99.0000	99.0000			100
30005	ORV	0							0
30006	ORVM	0							0
30007	ORVMF	0							0
30008	ORVX	2000	7	7 1/4	7 1/4	7	7	7 1/4	12200
30009	ORX	100	19 3/8	19 3/8	19 1/2	19 1/4	19 1/8	19 1/2	11600
30010	ORXA	0							0
30011	ORXC	0							0
30012	ORXD	0							0
30013	ORXG	0							0
30014	ORXL	0							0
30015	ORXO	0							0
30016	ORXR	0							0
30017	ORXS	0							0
30018	ORXT	0							0
30019	ORYX	9300	2 7/16	2 7/16	2 9/16	2 7/16	2 7/16	2 9/16	32600
30020	ORYXW	1000	1 11/16				1 5/8	1 7/8	0
30021	ORZ	0							0
30022	OS	500	15 3/4	15 3/4	15 3/4	15 3/4	15 5/8	16	500
30023	OSBC	500	40 1/4				39 1/2	40 1/4	0
30024	OSBF	100	23 3/4	23 3/4	23 3/4	23 3/4	23 3/4	25	100
30025	OSBGX	0	5.96				5.96	5.96	0
30026	OSBN	100	14 3/4				14 3/4	15	0
30027	OSCH	0							0
30028	OSG	100	18				16 7/8	17 1/4	0
30029	OSGFX	0	18.49				18.49	19.36	0
30030	OSGIX	0	19.00				19.00	19.90	0
30031	OSGL	0							0
30032	OSGN	0							0
30033	OSGS	0							0
30034	OSH	2000	5 3/8						0
30035	OSH.A	0							0
30036	OSHC	3200	24 3/4				24	24 3/4	0
30037	OSHR	0							0
30038	OSHS	0							0
30039	OSHSF	2000	3 5/16	3 5/16	3 5/16	3 1/4	3 3/16	3 5/16	14500
30040	OSHV	0							0
30041	OSIA	300	43 3/4	44	44 3/4	43 3/4	43 3/4	44 3/4	9200
30042	OSICX	0	4.88				4.88	4.88	0
30043	OSIGX	0	5.97				5.97	6.27	0
30044	OSII	500	22	21 1/2	22	20 7/8	21 3/8	22	75200
30045	OSIX	0							0
30046	OSKY	1500	19	19	19	19	18 3/4	19 1/4	1500
30047	OSL	3000	11				10 1/8	10 5/8	0
30048	OSLC	0							0
30049	OSLD	0							0
30050	OSM	100	21 1/8	21 1/4	21 1/4	21 1/8			300
30051	OSPY	1500	0.2500				0.1875	0.5625	0
30052	OSSI	200	22 31/32	23 3/8	23 3/8	22 3/4	22 7/8	23	760000
30053	OST	500	8 3/4				8 1/2	8 7/8	0
30054	OSTE	10000	6	6	6 3/8	6	6	6 3/8	10600
30055	OSTN	3100	0.1000						0
30056	OSTX	1000	6 3/4	6 1/4	6 7/8	6 1/4	6 3/8	6 3/4	44700
30057	OSU	300	11 1/2				11 1/8	11 1/2	0
30058	OSUH	0							0
30059	OSUM	0							0
30060	OSUN	0							0
30061	OSUP	0							0
30062	OSUR	0							0
30063	OSUS	0							0
30064	OSYS	500	27 1/2	27 3/4	27 3/4	26 3/4	27	27 1/2	105200
30065	OTC	0							0
30066	OTCAX	0	9.27				9.27	9.84	0
30067	OTCBX	0	9.14				9.14	9.14	0
30068	OTCFX	0	18.85				18.85	18.85	0
30069	OTCH	2000	0.0100						0
30070	OTCJ	2000	0.0050						0
30071	OTCM	800	8 1/16	8 1/8	8 1/8	7 7/8	8	8 1/8	31800
30072	OTEC	1000	0.0001						0
30073	OTES	700	0.1250				0.1250	0.6250	0
30074	OTEX	0							0
30075	OTEXF	4000	6 3/4	6 3/4	6 7/8	6 3/4	6 3/4	6 7/8	64500
30076	OTFBX	0	9.83				9.83	9.83	0
30077	OTFCX	0	32.93				32.93	32.93	0
30078	OTIXX	0	0.60				4.78	4.89	1364
30079	OTMN	1000	3.0000				2.8750	3.7500	0
30080	OTO	0							0
30081	OTRBX	0	10.45				10.45	10.45	0
30082	OTRI	2000	0.0010				0.0010	0.1000	0
30083	OTRK	0							0
30084	OTRKA	0							0
30085	OTRKB	600	12	11 3/4	12 1/8	11 3/4	11 3/4	12 1/8	7400
30086	OTRX	1000	4 7/8				4 7/8	5 1/8	0
30087	OTSH	5000	0.2000				0.1200	0.2000	0
30088	OTTP	0							0
30089	OTTPO	100	58.5000						0
30090	OTTR	200	32 3/4	32 1/8	32 3/4	32	32	32 3/4	15000
30091	OTTRO	100	60.2500						0
30092	OTTRP	500	47.2500						0
30093	OUSA	1000	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 5/8	1000
30094	OUSCX	0	9.44				9.44	9.44	0
30095	OUSGX	0	9.45				9.45	9.92	0
30096	OUTL	200	5	5	5	5	5	5 3/8	1000
30097	OUTT	9000	0.0900				0.0900	0.1100	0
30098	OUTTC	0							0
30099	OUTTU	500	0.0625				0.0312	0.4200	0
30100	OUTTW	21500	0.0020				0.0020	0.0400	0
30101	OUTTZ	4000	0.0100				0.0100	0.0500	0
30102	OVBC	100	36				34 1/4	36	0
30103	OVEIX	0	10.53				10.53	10.53	0
30104	OVEN	1500	1 1/2				1 1/2	1 11/16	0
30105	OVID	5500	9 1/2	9 3/8	9 1/2	9 3/8	9 3/8	9 3/4	9000
30106	OVON	5000	2 11/16	2 7/8	3	2 11/16	2 11/16	2 7/8	65400
30107	OVRE	0							0
30108	OVSBX	0	19.98				19.98	19.98	0
30109	OVTI	0							0
30110	OVWV	200	31 7/8	32 1/2	32 5/8	31 7/8	31 7/8	32 5/8	77000
30111	OVYB	1000	12.0000						0
30112	OWAV	1100	13 1/8	14	14	13 1/8	13 1/8	13 5/8	11700
30113	OWB	1700	7 3/8				7 3/8	7 1/2	0
30114	OWC	100	38 1/2	38 1/2	38 1/2	38 1/2	37 3/4	38 5/8	100
30115	OWCR	0							0
30116	OWEIX	0	11.16				11.16	11.69	0
30117	OWIL	0							0
30118	OWLSF	0							0
30119	OWN	100	14 3/4				14 7/8	15 3/8	0
30120	OWOS	900	6	6 1/8	6 1/8	5 3/4	5 3/4	6 1/8	3900
30121	OWSB	0							0
30122	OWVAX	0	9.91				9.91	9.91	0
30123	OX	0							0
30124	OXA	0	203.03						0
30125	OXB	0	202.48						0
30126	OXBM	6000	0.0600	0.0600	0.0600	0.0600	0.0200	0.0600	6000
30127	OXC	0							0
30128	OXE	300	13 1/8	13 1/8	13 1/8	13 1/8	12 7/8	14	600
30129	OXET	0							0
30130	OXFD	1000	25 5/8	25 1/2	26 1/8	25	25 5/8	26 1/8	49600
30131	OXFO	2000	0.5625	0.5625	0.5625	0.5625	0.5000	0.5625	2000
30132	OXG	0							0
30133	OXGN	1000	23 7/8	24 1/4	24 27/64	23 7/8	23 3/4	24	42500
30134	OXGNW	500	13 3/4	13 3/4	13 3/4	13 3/4	13 3/4	14 1/4	500
30135	OXHP	400	46 3/4	45 5/8	48	45 5/8	46 5/8	46 3/4	1307400
30136	OXIS	300	1 1/2	1 7/16	1 1/2	1 7/16	1 7/16	1 17/32	1500
30137	OXM	500	18 1/8				18	18 3/8	0
30138	OXMD	0							0
30139	OXMF	0							0
30140	OXMI	0							0
30141	OXMR	0							0
30142	OXMS	0							0
30143	OXS	0	214.03						0
30144	OXT/WS	0					1	2	0
30145	OXTX	0							0
30146	OXY	100	23 7/8	24	24	23 5/8	23 7/8	24 1/4	11000
30147	OXYA	0							0
30148	OXYC	0							0
30149	OXYD	0							0
30150	OXYE	0							0
30151	OXYF	0							0
30152	OXYG	0							0
30153	OXYI	0							0
30154	OXYL	0							0
30155	OXYM	0							0
30156	OXYN	0							0
30157	OXYO	0							0
30158	OXYP	0							0
30159	OXYPO	50000	58.7500						0
30160	OXYPP	0							0
30161	OXYR	0							0
30162	OXYT	0							0
30163	OXYV	0							0
30164	OXYX	0							0
30165	OXYZ	0							0
30166	OXYpA	100	64 7/8						0
30167	OYMP	1000	0.8750	0.8750	0.8750	0.8750	0.7500	0.8750	1000
30168	OYPD	0					0.1250	0.6250	0
30169	OZEM	0							0
30170	OZEMY	400	6 3/4	6 7/8	6 7/8	6 3/4	6 1/2	6 7/8	4900
30171	OZIT	0							0
30172	OZOA	1100	1.2500				0.5000	1.5000	0
30173	OZON	4000	1	31/32	1	29/32	29/32	1	13000
30174	P	500	40 1/4	41 1/4	41 1/4	40 1/4	40	40 3/8	8300
30175	P.ACM	0							0
30176	P.AEN	0							0
30177	P.AIN	0							0
30178	P.ASC	0							0
30179	P.ASY	0							0
30180	P.AVS	0							0
30181	P.AZS	0							0
30182	P.BAT	0							0
30183	P.BIM	0							0
30184	P.BJA	0							0
30185	P.BPE	0							0
30186	P.BPL	0							0
30187	P.CAH	0							0
30188	P.CMB	0							0
30189	P.CMF	0							0
30190	P.CNB	0							0
30191	P.CPG	0							0
30192	P.CYC	0							0
30193	P.DBS	0							0
30194	P.DSS	0							0
30195	P.EMB	0							0
30196	P.FAN	0							0
30197	P.FEL	0							0
30198	P.FTH	0							0
30199	P.GEN	0							0
30200	P.GLD	0							0
30201	P.HFC	0							0
30202	P.HLV	0							0
30203	P.HMT	0							0
30204	P.HPL	0							0
30205	P.HTZ	0							0
30206	P.ICB	0							0
30207	P.IDO	0							0
30208	P.INI	0							0
30209	P.IOL	0							0
30210	P.IPC	0							0
30211	P.IPT	0							0
30212	P.ITR	0							0
30213	P.KAL	0							0
30214	P.KEP	0							0
30215	P.KGP	0							0
30216	P.KLK	0							0
30217	P.LCT	0							0
30218	P.LTB	0							0
30219	P.LUH	0							0
30220	P.MAM	0							0
30221	P.MAS	0							0
30222	P.MNN	0							0
30223	P.MUI	0							0
30224	P.ONG	0							0
30225	P.PEP	0							0
30226	P.PET	0							0
30227	P.PHL	0							0
30228	P.REL	0							0
30229	P.RLB	0							0
30230	P.RNG	0							0
30231	P.RWD	0							0
30232	P.SAE	0							0
30233	P.SAL	0							0
30234	P.SFT	0							0
30235	P.SGT	0							0
30236	P.SIA	0							0
30237	P.SIL	0							0
30238	P.SIM	0							0
30239	P.SMN	0							0
30240	P.SPC	0							0
30241	P.SPH	0							0
30242	P.SST	0							0
30243	P.STI	0							0
30244	P.STS	0							0
30245	P.STT	0							0
30246	P.SWG	0							0
30247	P.TIS	0							0
30248	P.TKI	0							0
30249	P.TLE	0							0
30250	P.TNN	0							0
30251	P.TNY	0							0
30252	P.TRI	0							0
30253	P.TTA	0							0
30254	P.TTE	0							0
30255	P.VKY	0							0
30256	PA	100	22 5/8						0
30257	PAABF	300	4.1900	4.0800	4.1900	4.0000			2800
30258	PAABX	0	10.34				10.34	10.97	0
30259	PAAFX	0	19.24				19.24	19.24	0
30260	PAAS	0							0
30261	PAASF	2500	6 13/16	6 15/16	7 1/16	6 3/4	6 11/16	6 15/16	90500
30262	PAAUX	0	3.09				3.09	3.09	0
30263	PAB	600	22						0
30264	PABAX	0	10.75				10.75	11.41	0
30265	PABBX	0	10.71				10.71	10.71	0
30266	PABFX	0	13.22				13.22	13.22	0
30267	PABK	600	2.2500				2.2500	2.7500	0
30268	PABMX	0	10.75				10.75	11.14	0
30269	PABN	100	28.5000				28.0000	29.0000	0
30270	PABRX	0	29.13				29.13	30.83	0
30271	PAC	100	34	34 1/8	34 1/8	34	33 5/8	34 1/4	200
30272	PAC,T	/	0							0
30273	PACA	0							0
30274	PACAX	0	9.79				9.79	10.39	0
30275	PACBX	0	9.75				9.75	9.75	0
30276	PACC	0							0
30277	PACCX	0	9.74				9.74	9.74	0
30278	PACE	1100	1 3/32	7/8	1 1/8	7/8	7/8	1 1/8	21900
30279	PACG	2000	0.0100						0
30280	PACI	0							0
30281	PACIX	0	17.75				17.75	18.59	0
30282	PACK	1000	4	4	4	4	3 3/4	4 1/8	1000
30283	PACL	0							0
30284	PACM	0							0
30285	PACN	0							0
30286	PACO	0							0
30287	PACP	0							0
30288	PACR	0							0
30289	PACS	0							0
30290	PACT	0							0
30291	PACV	0							0
30292	PACW	500	14.7500				14.7500	15.7500	0
30293	PACX	0							0
30294	PACXX	0	0.61				2.61	2.64	195
30295	PACY	0							0
30296	PACpT	9000	23 3/4	24	24	23 3/4			12600
30297	PACpU	7300	25 3/4	25 7/8	25 7/8	25 3/4			16400
30298	PAD	0					13 1/2	14 1/2	0
30299	PADC	0							0
30300	PADCE	0							0
30301	PAEAX	0	11.42				11.42	12.12	0
30302	PAEBX	0	11.29				11.29	11.29	0
30303	PAECX	0	11.24				11.24	11.24	0
30304	PAEL	0							0
30305	PAELL	100	61.5000						0
30306	PAELN	300	52.2500						0
30307	PAFH	0							0
30308	PAFHN	0							0
30309	PAG	500	18				18 1/2	18 7/8	0
30310	PAGC	0							0
30311	PAGD	0							0
30312	PAGE	300	17 1/2	17 1/4	17 5/8	17 1/8	17 3/8	17 1/2	599900
30313	PAGI	4000	16 1/4	16 3/8	16 15/32	16 1/4	16 1/8	16 5/8	68600
30314	PAGL	0							0
30315	PAGMX	0	11.32				11.32	11.73	0
30316	PAGRX	0	43.71				43.71	43.71	0
30317	PAGVX	0	8.56				8.56	8.99	0
30318	PAGZ	100	2 1/8	2 3/4	2 3/4	2 1/8	2 1/8	2 3/4	1200
30319	PAH	900	34 1/2	34 1/2	35	34 1/2	34 1/4	34 7/8	1000
30320	PAHB	0							0
30321	PAHC	500	21.7500				21.5000	22.5000	0
30322	PAHE	0							0
30323	PAHG	0							0
30324	PAHL	0							0
30325	PAHS	0							0
30326	PAHX	0							0
30327	PAI	200	14 1/2						0
30328	PAIC	0							0
30329	PAID	1000	14 1/4	13 5/8	14 1/2	13 1/4	13 7/8	14 1/2	220400
30330	PAIIX	0	5.57				5.57	5.74	0
30331	PAIR	1000	66 1/4	69	69 3/4	65	66 1/8	66 5/8	782100
30332	PAIW	0							0
30333	PAJJ	0					0.2500	0.4375	0
30334	PAKR	1000	5.0500	5.0000	5.0500	5.0000	5.0000	5.5000	2000
30335	PAL	0							0
30336	PALM	4500	13	13 3/8	13 3/8	13	13	13 3/8	32400
30337	PALT	800	0.7500				0.5000	1.2500	0
30338	PAM	100	1 7/8						0
30339	PAMBX	0	8.52				8.52	8.52	0
30340	PAMC	1000	11 3/8	11 5/8	11 3/4	11 3/8	11 1/4	11 5/8	113400
30341	PAMFX	0	11.51				11.51	11.87	0
30342	PAMM	100	28	28	28	27 1/16	27	28	2200
30343	PAMR	0							0
30344	PAMRF	0							0
30345	PAMT	10000	3.1250				3.0000	3.3750	0
30346	PAMX	500	2 1/16				2	2 1/8	0
30347	PANA	2000	5 3/4	5 3/4	5 13/16	5 45/64	5 3/4	5 13/16	41300
30348	PANBX	0	26.14				26.14	26.14	0
30349	PANCX	0	26.14				26.14	26.14	0
30350	PANFX	0	26.70				26.70	28.25	0
30351	PANL	1500	6 3/8	6 1/8	6 3/8	6 1/8	6 1/8	6 1/2	6400
30352	PANLW	200	3 3/8				2 5/8	3 1/4	0
30353	PANN	0							0
30354	PANNU	0							0
30355	PANR	0							0
30356	PANRA	100	22 1/4				21	22 3/4	0
30357	PANVX	0	12.17				12.17	12.91	0
30358	PANW	0							0
30359	PANX	500	1/2				1/2	7/8	0
30360	PANXU	10000	7/8				11/16	7/8	0
30361	PANXW	1000	1/4				1/16	1/4	0
30362	PAO	100	16 1/8				16	16 1/4	0
30363	PAOG	0							0
30364	PAOH	0							0
30365	PAOO	0							0
30366	PAP	200	10				9 3/4	10 1/8	0
30367	PAP.A	0							0
30368	PAP.B	0							0
30369	PAPA	100	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 3/4	100
30370	PAPAX	0	13.40				13.40	14.22	0
30371	PAPBX	0	13.17				13.17	13.17	0
30372	PAPIX	0	19.51				19.51	19.51	0
30373	PAPL	0							0
30374	PAPMX	0	13.31				13.31	13.79	0
30375	PAPT	0							0
30376	PAR	200	18	18	18	18	17 3/4	18 1/4	200
30377	PARA	1500	2	2 3/8	2 3/8	1 5/8	1 3/4	2	214500
30378	PARAU	100	8 5/8				8 5/8	9 1/4	0
30379	PARAW	2200	3/8	15/32	15/32	3/8	3/8	9/16	10200
30380	PARBX	0	10.36				10.36	10.36	0
30381	PARC	2500	24.7500						0
30382	PARF	300	8 1/4				8 1/4	10	0
30383	PARI	0							0
30384	PARK	40	18.1248						0
30385	PARKD	100	16.0000						0
30386	PARL	100	4 1/2	4 3/8	4 1/2	4 1/4	4 3/8	4 1/2	131700
30387	PARNX	0	31.95				31.95	33.11	0
30388	PARO	2000	0.0050						0
30389	PARQ	1200	2 7/16	2 5/8	2 5/8	2 3/8	2 3/8	2 5/8	33700
30390	PARR	1000	1 3/4	1 11/16	1 13/16	1 9/16	1 5/8	1 13/16	24900
30391	PARS	2000	1 5/16	1 9/32	1 11/32	1 1/4	1 1/4	1 5/16	62500
30392	PARSC	0							0
30393	PART	500	4.1250				4.1250	4.6250	0
30394	PARTD	700	5.5000				3.0000	6.5000	0
30395	PARUX	0	10.37				10.37	10.72	0
30396	PAS	0							0
30397	PASAX	0	10.90				10.90	11.41	0
30398	PASBX	0	11.04				11.04	11.04	0
30399	PASGX	0	22.79				22.79	24.12	1
30400	PASIX	0	3.11				3.11	3.11	0
30401	PASL	500	0.4062				0.4062	0.7500	0
30402	PASMX	0	15.78				15.78	16.74	0
30403	PASN	0							0
30404	PASS	0							0
30405	PASW	1500	26 1/2	27 1/8	27 1/2	26 1/2	26 1/2	26 7/8	260900
30406	PAT	1500	4 1/2				4 1/4	4 1/2	0
30407	PATD	1000	28.5000						0
30408	PATI	0							0
30409	PATK	200	15 3/4	15 1/2	15 3/4	15 1/2	15 1/2	15 3/4	12700
30410	PATS	2000	0.0010	0.0010	0.0010	0.0010	0.0010	0.0200	2000
30411	PATV	0							0
30412	PAUAX	0	5.52				5.52	5.52	0
30413	PAUH	700	11 1/4	11 3/8	11 1/2	11 1/8	11 1/4	11 1/2	24900
30414	PAUL	2000	0.0001				0.0001	0.0300	0
30415	PAUSX	0	5.49				5.49	5.49	0
30416	PAVGX	0	10.88				10.88	11.39	0
30417	PAW	0							0
30418	PAWL	0							0
30419	PAWN	1000	5 3/8	5 3/8	5 1/2	5 1/4	5 1/4	5 1/2	3800
30420	PAWNU	0							0
30421	PAXWX	0	17.67				17.67	17.67	0
30422	PAY	500	16 5/8				16	16 3/8	0
30423	PAYC	5000	13 7/8	13 13/16	13 7/8	13 1/2	13 3/4	14	48600
30424	PAYL	164200	0.0010						0
30425	PAYX	200	58	57 1/4	58	57	57 1/2	58	170300
30426	PAZBX	0	9.03				9.03	9.03	0
30427	PB	3000	44 1/8				43 3/8	43 7/8	0
30428	PBABX	0	14.56				14.56	14.56	0
30429	PBAIX	0	15.58				15.58	15.58	0
30430	PBALX	0	13.58				13.58	13.58	0
30431	PBARX	0	4.91				4.91	4.91	0
30432	PBBS	0							0
30433	PBBW	0							0
30434	PBCAX	0	10.49				10.49	10.81	0
30435	PBCBX	0	17.54				17.54	17.54	0
30436	PBCGX	0	19.53				19.53	19.53	0
30437	PBCI	2000	19 1/2	19	19 7/8	19	19	19 7/8	6400
30438	PBCMX	0	11.62				11.62	11.62	0
30439	PBCRX	0	13.41				13.41	13.41	0
30440	PBCT	100	25 5/8	25 7/8	26	25 5/8	25 5/8	26	91200
30441	PBCXX	0	0.49				4.87	4.99	2505
30442	PBEAX	0	15.43				15.43	16.24	0
30443	PBEFX	0	13.28				13.28	13.28	0
30444	PBEGX	0	24.94				24.94	24.94	0
30445	PBEL	0							0
30446	PBEQX	0	20.26				20.26	20.26	0
30447	PBEUX	0	22.75				22.75	22.75	0
30448	PBFDX	0	14.09				14.09	14.68	0
30449	PBFI	5000	3 9/32				3 1/8	3 7/8	0
30450	PBFXX	0	0.52				2.86	2.89	3888
30451	PBGBX	0	4.85				4.85	4.85	0
30452	PBGDX	0	7.65				7.65	7.65	0
30453	PBGPX	0	8.88				8.88	8.88	0
30454	PBGVX	0	9.63				9.63	9.63	0
30455	PBGXX	0	0.54				4.54	4.64	5611
30456	PBHAX	0	8.24				8.24	8.58	0
30457	PBHC	100	8.7500				8.7500	10.0000	800
30458	PBHEX	0	19.84				19.84	19.84	0
30459	PBHGX	0	26.24				26.24	26.24	0
30460	PBHIX	0	10.72				10.72	10.72	0
30461	PBHLX	0	15.86				15.86	15.86	0
30462	PBHMX	0	15.54				15.54	15.54	0
30463	PBHYX	0	8.23				8.23	8.23	0
30464	PBI	100	54 3/4	56	56	54 3/4	54 5/8	55	1700
30465	PBIBX	0	8.58				8.58	8.58	0
30466	PBIE	0							0
30467	PBIFX	0	21.87				21.87	21.87	0
30468	PBIGX	0	8.57				8.57	8.84	0
30469	PBII	0							0
30470	PBIIX	0	6.81				6.81	6.81	0
30471	PBIL	0							0
30472	PBIN	0							0
30473	PBIO	3000	6 1/2	6 3/4	6 3/4	6 1/2	6 1/2	6 3/4	33500
30474	PBIOG	10	77				69	74	0
30475	PBIOW	0							0
30476	PBIOZ	5000	3/8				1/4	1/2	0
30477	PBIP	0							0
30478	PBIR	0							0
30479	PBIS	0							0
30480	PBIX	300	16 7/16	16 5/8	16 5/8	16 3/8	16 1/4	16 1/2	57200
30481	PBIp	100	425				435	460	0
30482	PBK	100	22 1/2	22 1/2	22 1/2	22 1/2			2600
30483	PBKB	300	11 1/4	11 1/2	11 1/2	11 1/8	11 1/8	11 1/2	1000
30484	PBKC	3100	25	22 3/4	25	22 3/4	22	25 1/2	5800
30485	PBKE	0							0
30486	PBKP	4000	0.1250				0.0937	0.1562	0
30487	PBKS	200	35 3/4	35 3/4	36	35 3/4	35 3/4	36	7100
30488	PBLBX	0	17.03				17.03	17.03	0
30489	PBLCX	0	17.10				17.10	17.95	0
30490	PBLDX	0	10.57				10.57	10.57	0
30491	PBLGX	0	4.85				4.85	5.01	0
30492	PBLIX	0	11.99				11.99	11.99	0
30493	PBM	0							0
30494	PBMGX	0	11.16				11.16	11.16	0
30495	PBMIX	0	10.39				10.39	10.39	0
30496	PBMXX	0	0.55				4.66	4.77	73387
30497	PBNB	1300	26 3/4	26 3/4	26 3/4	26 3/4	26	26 3/4	1400
30498	PBNJX	0	11.03				11.03	11.03	0
30499	PBNVX	0	12.10				12.10	12.10	0
30500	PBNXX	0	0.52				2.82	2.86	3189
30501	PBNYX	0	11.96				11.96	11.96	0
30502	PBOAX	0	9.68				9.68	10.08	0
30503	PBOBX	0	9.15				9.15	9.15	0
30504	PBOHX	0	11.90				11.90	11.90	0
30505	PBOM	0							0
30506	PBOR	0							0
30507	PBOW	0							0
30508	PBOWP	0							0
30509	PBPAX	0	10.64				10.64	10.64	0
30510	PBQAX	0	17.40				17.40	18.32	0
30511	PBQFX	0	17.34				17.34	17.34	0
30512	PBQIX	0	15.39				15.39	15.39	0
30513	PBS	200	14 3/4				14 3/4	15 1/8	0
30514	PBSA	0							0
30515	PBSBX	0	8.82				8.82	9.09	0
30516	PBSCX	0	12.59				12.59	12.59	0
30517	PBSF	3400	25				25	25 3/4	0
30518	PBSGX	0	8.85				8.85	8.85	0
30519	PBSMX	0	11.41				11.41	11.79	0
30520	PBSS	0							0
30521	PBSSF	0							0
30522	PBST	0							0
30523	PBSXX	0	0.49				4.76	4.86	3012
30524	PBT	1000	4 3/8				4 1/8	4 1/2	0
30525	PBTC	1200	26				25	28 1/2	0
30526	PBTCX	0	16.79				16.79	16.79	0
30527	PBTHX	0	12.26				12.26	12.26	0
30528	PBTXX	0	0.38				3.75	3.79	133
30529	PBUSX	0	9.79				9.79	9.79	0
30530	PBY	300	34 1/2	34 1/2	34 1/2	34 1/2	34 1/4	34 7/8	300
30531	PBYC	0							0
30532	PBYE	0							0
30533	PBYN	0							0
30534	PBYP	100	8 5/8	8 5/8	8 5/8	8 5/8	8 1/8	8 5/8	600
30535	PBYR	0							0
30536	PC	1000	11 1/4	11 1/8	11 1/4	11 1/8			1500
30537	PCA	2500	14 7/8	14 5/8	14 7/8	14 5/8			4400
30538	PCAAX	0	2.49				2.49	2.61	0
30539	PCABX	0	16.70				16.70	16.70	0
30540	PCACX	0	27.72				27.72	29.10	0
30541	PCAI	500	15 1/4	15 1/4	15 1/4	15	15	16	1900
30542	PCAIX	0	10.49				10.49	10.49	0
30543	PCAM	900	10 5/8	11 1/4	11 1/4	10	10 3/8	10 3/4	350400
30544	PCAP	500	2.0000	2.0000	2.0000	2.0000	2.0000	5.7500	500
30545	PCAPX	0	16.85				16.85	17.88	0
30546	PCAR	100	56 1/4	55 7/8	56 1/2	55 3/4	55 3/4	56 1/4	116800
30547	PCBAX	0	15.57				15.57	16.30	0
30548	PCBC	500	17				17	18	0
30549	PCBIX	0	11.86				11.86	11.86	0
30550	PCBL	0							0
30551	PCBLX	0	11.87				11.87	12.43	0
30552	PCBLZ	0							0
30553	PCBSX	0	15.57				15.57	15.57	0
30554	PCC	500	16 1/4	16 1/4	16 1/4	16 1/4			500
30555	PCCBX	0	27.58				27.58	27.58	0
30556	PCCG	200	4 5/8				4 1/4	4 5/8	0
30557	PCCGX	0	19.53				19.53	19.53	0
30558	PCCI	2500	10	10	10	9 1/2	9 1/2	10	14900
30559	PCCS	0							0
30560	PCCW	1100	19 7/8	19 7/8	20 1/8	19 1/2	19 3/4	19 7/8	1265600
30561	PCCY	0							0
30562	PCDFX	0	10.70				10.70	11.15	0
30563	PCDI	100	10 3/4	10 1/4	10 3/4	10 1/4	10 1/4	10 3/4	6800
30564	PCDY	0							0
30565	PCEAX	0	14.21				14.21	14.21	0
30566	PCEIX	0	13.28				13.28	13.28	0
30567	PCEL	600	4.5000				2.5000	4.5000	0
30568	PCEMX	0	12.11				12.11	12.11	0
30569	PCES	5000	4 1/4	4 1/4	4 1/4	4 1/4	3 7/8	4 7/8	5000
30570	PCESX	0	13.98				13.98	13.98	0
30571	PCEXX	0	0.65				4.94	5.03	114
30572	PCEZ	1000	0.2500				0.2500	0.6875	0
30573	PCF	2500	10 1/4				10	10 3/8	0
30574	PCFC	2000	2 1/16				2	2 3/16	0
30575	PCFCW	500	1/4				1/4	3/8	0
30576	PCFXX	0							0
30577	PCG	200	23 3/8	23 3/8	23 1/2	23 3/8	23 1/4	23 5/8	2100
30578	PCG.X	0							0
30579	PCGA	0							0
30580	PCGB	0							0
30581	PCGC	0							0
30582	PCGD	0							0
30583	PCGEX	0	20.88				20.88	20.88	0
30584	PCGG	0							0
30585	PCGIX	0	14.56				14.56	14.56	0
30586	PCGLX	0	12.64				12.64	12.64	0
30587	PCGO	0							0
30588	PCGR	0							0
30589	PCGRX	0	19.85				19.85	21.06	0
30590	PCGS	0							0
30591	PCGSX	0	12.95				12.95	13.49	0
30592	PCGT	0							0
30593	PCGTX	0	12.38				12.38	12.38	0
30594	PCGWX	0	13.28				13.28	13.91	0
30595	PCGX	0							0
30596	PCGpA	2400	19 5/8	19 1/2	19 5/8	19 1/2	15 7/8	17 1/8	6500
30597	PCGpB	200	17 3/8						0
30598	PCGpC	300	15 1/2						0
30599	PCGpCA	200	24 1/2	24 1/2	24 1/2	24 3/8			3200
30600	PCGpD	300	16						0
30601	PCGpE	9700	18 3/4						0
30602	PCGpG	4500	17 1/2						0
30603	PCGpH	7600	16						0
30604	PCGpI	1300	15 1/8						0
30605	PCGpQ	400	25 1/8						0
30606	PCGpU	3800	25						0
30607	PCGpX	5000	22 1/2						0
30608	PCGpY	680000	24 1/2						0
30609	PCGpZ	4000	25						0
30610	PCH	1100	42 3/8				42 1/2	43	0
30611	PCHB	1600	18.5000	18.0000	18.5000	18.0000	18.2500	19.5000	8400
30612	PCHC	0							0
30613	PCHD	0							0
30614	PCHI	0							0
30615	PCHM	15000	3 1/2	3 5/8	3 5/8	3 1/2	3 1/2	3 7/8	64300
30616	PCHR	0							0
30617	PCHS	0							0
30618	PCHT	0							0
30619	PCHV	0							0
30620	PCHX	0							0
30621	PCIAX	0	10.87				10.87	11.32	0
30622	PCIB	0							0
30623	PCIBX	0	10.88				10.88	10.88	0
30624	PCID	500000	0.0090				0.0020	0.0200	0
30625	PCIDX	0	10.86				10.86	10.86	0
30626	PCIE	2000	1.2187	1.2812	1.2812	1.0000	1.0000	1.2812	11500
30627	PCIEX	0	13.00				13.00	13.00	0
30628	PCIFX	0	12.13				12.13	12.13	0
30629	PCIGX	0	13.35				13.35	13.91	0
30630	PCII	2000	8.2500						0
30631	PCIO	0							0
30632	PCIP	0							0
30633	PCIPO	1500	109.1250						0
30634	PCIPP	200	17.3750						0
30635	PCIRF	0							0
30636	PCIS	1000	27 1/2				27 1/4	27 7/8	0
30637	PCIT	1000	3.3750	3.3750	3.3750	3.3750	3.0000	3.3750	1000
30638	PCIXX	0	0.59				5.20	5.40	4395
30639	PCIY	4000	5.0000	5.2500	5.2500	5.0000			8000
30640	PCK/WS	0					1/2	1 1/8	0
30641	PCL	100	26 1/2	26 1/2	26 1/2	26 1/2	25 7/8	27 3/8	100
30642	PCLBG	50	102 1/2	101 3/4	102 1/2	101 3/4	101 1/2	102 1/2	55
30643	PCLBH	10	105				104 3/4	105 1/2	0
30644	PCLC	0							0
30645	PCLCX	0	15.17				15.17	15.17	0
30646	PCLD	4000	12.0625						0
30647	PCLE	5000	10 5/8	10 5/8	11	10 1/2	10 1/2	10 3/4	69300
30648	PCLF	0							0
30649	PCLI	0							0
30650	PCLN	0							0
30651	PCLP	30000	1 7/16	1 5/16	1 7/16	1 3/16	1 1/4	1 7/16	49600
30652	PCLPW	1000	3/4	3/4	3/4	3/4	23/32	13/16	1000
30653	PCLT	0							0
30654	PCLVX	0	15.60				15.60	15.60	0
30655	PCLX	0							0
30656	PCLXX	0	0.54				2.79	2.84	2687
30657	PCM	1000	12 7/8				12 5/8	13	0
30658	PCMC	0							0
30659	PCML	0							0
30660	PCMM	0					0.0625	0.7812	0
30661	PCMN	0							0
30662	PCMNX	0	12.47				12.47	12.47	0
30663	PCMO	0							0
30664	PCMS	500	22 1/4	22 3/8	22 3/8	21 1/2	22	22 3/8	125400
30665	PCMXX	0	0.51				4.95	5.04	22502
30666	PCNA	2000	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	4 1/8	2000
30667	PCNBX	0	21.09				21.09	21.09	0
30668	PCNC	0							0
30669	PCNF	0							0
30670	PCNI	500	8 3/8	8 7/8	9 1/8	8 1/4	8 1/4	8 3/8	182800
30671	PCNMX	0	21.14				21.14	21.91	0
30672	PCOBX	0	19.20				19.20	19.20	0
30673	PCOEP	5000	103.1250						0
30674	PCOL	2000	11 1/4	10 3/4	11 1/4	10 3/4	10 3/4	11 1/4	260200
30675	PCOM	1000	2 3/16	2 3/16	2 1/4	2 1/8	2 1/8	2 5/16	9800
30676	PCONX	0	21.24				21.24	22.54	0
30677	PCOP	500	18 3/4	19	19	18 5/8	18 3/4	19 1/8	58500
30678	PCP	200	46	46	46	46	45 5/8	46 1/8	200
30679	PCPBX	0	20.28				20.28	20.28	0
30680	PCPC	0							0
30681	PCPF	0							0
30682	PCPI	600	1.6250	1.5800	1.6250	1.5400	1.5937	1.6250	365800
30683	PCPK	0							0
30684	PCPM	0							0
30685	PCPW	0							0
30686	PCPWL	1300	16.5000	16.3750	18.0300	16.3750			6500
30687	PCPWM	700	16.7500						0
30688	PCPWP	100	78.1250						0
30689	PCPX	0							0
30690	PCPXX	0	0.59				4.91	5.08	2530
30691	PCQ	200	25 3/8	25 1/4	25 3/8	25 1/4			400
30692	PCR	500	8 1/2	8 3/8	8 1/2	8 3/8			900
30693	PCRFQ	0							0
30694	PCRN	0							0
30695	PCRR	0							0
30696	PCRV	1000	4 1/8	4 1/8	4 1/8	3 3/4	3 7/8	4 1/4	5200
30697	PCRW	0							0
30698	PCRXX	0	0.21				4.63	4.74	861
30699	PCRp	500	19 1/8						0
30700	PCS	100	1 7/8				1 5/8	2	0
30701	PCSCX	0	12.59				12.59	12.59	0
30702	PCSE	0							0
30703	PCSGX	0	12.09				12.09	12.09	0
30704	PCSI	0							0
30705	PCSIX	0	12.79				12.79	12.79	0
30706	PCSL	0							0
30707	PCSN	2000	1 1/8	1 1/16	1 1/8	1 1/16	1 1/16	1 3/16	5000
30708	PCSO	0							0
30709	PCSOA	500	0.0400				0.0400	0.3300	0
30710	PCSP	0							0
30711	PCSS	400	8	8	8	7 1/4	7 1/4	8	64500
30712	PCST	0							0
30713	PCSVX	0	13.45				13.45	13.45	0
30714	PCSWF	1800	0.2600						0
30715	PCSX	0							0
30716	PCSXX	0	0.60				4.95	5.07	6983
30717	PCSY	0							0
30718	PCT	1000	9 3/4	9 3/4	9 3/4	9 3/4	9 11/16	10 1/8	1000
30719	PCT.A	0							0
30720	PCTBX	0	8.51				8.51	8.51	0
30721	PCTC	0							0
30722	PCTE	0							0
30723	PCTEX	0	8.52				8.52	8.94	1
30724	PCTFX	0	10.57				10.57	11.01	0
30725	PCTH	200	2 1/8				2 5/8	2 11/16	2438100
30726	PCTHW	1000	3/8				13/32	1/2	0
30727	PCTI	0							0
30728	PCTL	5000	26 5/8	27 1/8	27 5/8	26 1/4	26 5/8	26 7/8	585000
30729	PCTM	0							0
30730	PCTN	0							0
30731	PCTR	5000	0.1800	0.1875	0.1875	0.1800	0.1562	0.2187	15000
30732	PCTSX	0	10.07				10.07	10.30	0
30733	PCTU	3500	1.7500				1.7500	2.1250	0
30734	PCTV	200	10 3/4	11	11 1/4	10 3/4	10 3/4	11 1/4	2700
30735	PCTXX	0	0.61				2.91	2.95	750
30736	PCTY	300	18 3/4	18 3/4	18 3/4	18 3/4	18 1/2	19 1/2	300
30737	PCU	500	14				13 3/4	14 1/8	0
30738	PCU.V	0							0
30739	PCUB	0							0
30740	PCUG	0							0
30741	PCUI	0							0
30742	PCUTX	0	9.36				9.36	9.75	0
30743	PCUw	0					15 3/4	16 1/8	0
30744	PCV	500	23 5/8						0
30745	PCWI	0							0
30746	PCWIF	0	2.8900						0
30747	PCX	200	25 1/2						0
30748	PCXL	0							0
30749	PCXM	0							0
30750	PCXU	0							0
30751	PCYC	1100	13 3/4	14 1/4	14 1/4	13 3/4	13 3/4	14 1/4	3300
30752	PCYL	200	0.2500	0.2500	0.2500	0.2500	0.2500	0.2700	200
30753	PCYN	0							0
30754	PCYXX	0	0.21				5.03	5.16	480
30755	PCZ	300	12 7/8				13 1/4	13 5/8	0
30756	PCZ.PV	0							0
30757	PCZ/PP	2000	6 1/2				6	6 5/8	0
30758	PCZC	0							0
30759	PCZI	0							0
30760	PCZL	0							0
30761	PCZP	0							0
30762	PCZZ	0							0
30763	PCZw	800	12 3/8				12 3/8	12 1/2	0
30764	PD	600	62 5/8	63 1/8	63 1/8	62 3/8	62 3/8	62 3/4	6500
30765	PD.A	0							0
30766	PDAPX	0	19.68				19.68	20.61	0
30767	PDAXX	0	0.28				4.89	5.00	2627
30768	PDB	300	15 1/2				15 3/8	16	0
30769	PDBAX	0	13.48				13.48	14.04	0
30770	PDBL	0							0
30771	PDBLX	0	13.72				13.72	13.72	0
30772	PDBQ	49500	0.1700				0.1250	0.5000	0
30773	PDC	1000	1				7/8	1 1/4	0
30774	PDCO	400	28	28	28 1/4	28	28	28 1/4	10900
30775	PDCXX	0	0.23				4.88	4.99	619
30776	PDDXX	0	0.53				4.95	5.11	20480
30777	PDEBX	0	11.84				11.84	11.84	0
30778	PDER	100	25.0000						0
30779	PDETX	0	11.94				11.94	12.67	0
30780	PDEX	400	3 9/16	3 7/16	3 9/16	3 7/16	3 7/16	3 9/16	8100
30781	PDF	2000	9 5/8				9 3/8	9 3/4	0
30782	PDFF	0							0
30783	PDG	100	24	24	24	24	23 7/8	24 1/4	100
30784	PDGA	0							0
30785	PDGAX	0	26.17				26.17	27.40	0
30786	PDGBX	0	26.03				26.03	26.03	0
30787	PDGC	0							0
30788	PDGD	0							0
30789	PDGE	600	0.3437	0.5000	0.5000	0.5000	0.3437	0.5312	246200
30790	PDGG	0							0
30791	PDGI	0							0
30792	PDGK	0							0
30793	PDGL	0							0
30794	PDGN	0							0
30795	PDGO	0							0
30796	PDGR	0							0
30797	PDGS	8000	15/16	15/16	15/16	15/16	7/8	15/16	18900
30798	PDGSW	200	1/8				1/8	3/16	0
30799	PDGT	0							0
30800	PDGU	0							0
30801	PDGV	0							0
30802	PDGX	0							0
30803	PDGZ	0							0
30804	PDI	500	10 1/8				9 7/8	10 1/4	0
30805	PDIBX	0	8.54				8.54	8.54	0
30806	PDINX	0	12.39				12.39	13.01	0
30807	PDIO	0							0
30808	PDIOF	0							0
30809	PDIXX	0	0.54				3.04	3.08	366
30810	PDKL	400	4 1/4	4 1/8	4 5/16	4 1/8	4 1/4	4 3/8	19700
30811	PDKLP	1800	4 3/4				4 3/4	5 1/8	0
30812	PDL/A	100	6						0
30813	PDL/B	500	5 3/4						0
30814	PDLA	0							0
30815	PDLB	0							0
30816	PDLC	0							0
30817	PDLCF	500	3 3/8	3 1/2	3 5/8	3 3/8	3 3/8	3 5/8	10100
30818	PDLI	200	23 3/4	24 1/2	24 1/2	23 3/4	23 3/4	24 1/2	20600
30819	PDLIX	0	12.70				12.70	12.70	0
30820	PDLP	0							0
30821	PDLPF	0	2.1200						0
30822	PDLPY	200	8 15/16	8 15/16	8 15/16	8 13/16	8 13/16	8 15/16	23900
30823	PDM	1000	41						0
30824	PDMC	4000	15/32	15/32	15/32	15/32	7/16	15/32	9000
30825	PDMCW	1600	1/16				1/16	1/8	0
30826	PDN	0							0
30827	PDNX	0							0
30828	PDOD	0							0
30829	PDODP	0							0
30830	PDOO	0							0
30831	PDOOA	5000	0.0200				0.0200	0.0500	0
30832	PDOOB	100	0.0100						0
30833	PDP	300	29 5/8				28 5/8	29	0
30834	PDPA	0							0
30835	PDPC	0							0
30836	PDPE	0							0
30837	PDPL	0							0
30838	PDPP	0							0
30839	PDPXX	0	0.28				5.14	5.26	17376
30840	PDQ	500	15 1/4	14 1/2	15 1/4	14 1/2	15	15 3/8	2500
30841	PDQG	0							0
30842	PDQH	0							0
30843	PDQHW	400	11.5000	12.2500	12.2500	11.5000	11.6250	13.0000	800
30844	PDQP	0							0
30845	PDQY	0							0
30846	PDRB	200	39.2500						0
30847	PDRIY	0							0
30848	PDRS	0							0
30849	PDRX	1500	0.7500				0.7500	1.1250	0
30850	PDSAX	0	11.60				11.60	12.28	0
30851	PDSBX	0	11.49				11.49	11.49	0
30852	PDSCX	0	11.49				11.49	11.49	0
30853	PDSF	500	1 7/8	1 7/8	2	1 7/8	1 7/8	2 1/2	17300
30854	PDT	2500	10 7/8				10 7/8	11 1/4	0
30855	PDTI	2500	24 7/16	25	25	24 1/4	24 1/4	24 3/4	109400
30856	PDTK	60000	0.4800	0.5000	0.5000	0.4800	0.3750	0.5000	131800
30857	PDTM	300	1.5000				1.5000	2.6250	0
30858	PDVAX	0	8.54				8.54	8.97	0
30859	PDVLF	0							0
30860	PDVMX	0	12.37				12.37	12.79	0
30861	PDYC	0							0
30862	PDYD	300	0.0100				0.0100	0.2000	0
30863	PE	200	25 3/8	25 1/4	25 3/8	25 1/8	25 1/8	25 1/2	4300
30864	PEAE	500	0.0050				0.0050	0.1000	0
30865	PEAK	400	11 13/16	11 7/8	11 7/8	11 5/8	11 5/8	11 7/8	40000
30866	PEBA	0							0
30867	PEBC	700	25.6250				26.0000	26.7500	0
30868	PEBK	300	22				22	25	0
30869	PEBO	3200	27	27 3/8	27 1/2	27	26 7/8	27 3/4	8400
30870	PEC	0							0
30871	PECH	0							0
30872	PECN	9000	0.2600				0.2500	0.3800	0
30873	PECZ	0							0
30874	PECpZ	400	25 3/8						0
30875	PEDS	0							0
30876	PEEIX	0	16.87				16.87	16.87	0
30877	PEEK	600	14	13 7/8	14	13 1/2	13 5/8	14	21500
30878	PEEL	0							0
30879	PEELL	100	60.7500						0
30880	PEELM	200	47.1250						0
30881	PEELN	100	58.1000						0
30882	PEELP	1700	98.5200						0
30883	PEER	1000	1.3750	1.3750	1.3750	1.3750	1.1250	1.3750	1500
30884	PEG	1000	26 7/8	27 1/8	27 1/8	26 7/8	26 3/4	27 1/8	6700
30885	PEGA	500	29 3/4	30 5/8	30 5/8	29 1/2	29 1/2	29 3/4	50300
30886	PEGAX	0	18.72				18.72	19.60	0
30887	PEGBX	0	18.63				18.63	18.63	0
30888	PEGC	0							0
30889	PEGD	0							0
30890	PEGI	0							0
30891	PEGIX	0	10.88				10.88	10.88	0
30892	PEGL	0							0
30893	PEGM	0							0
30894	PEGN	0							0
30895	PEGR	0							0
30896	PEGS	0							0
30897	PEGT	0							0
30898	PEGW	0							0
30899	PEGpA	1490	58						0
30900	PEGpAw	0							0
30901	PEGpB	450	58 1/2						0
30902	PEGpBw	0							0
30903	PEGpC	10000	61 3/8						0
30904	PEGpCw	0							0
30905	PEGpD	720	75						0
30906	PEGpDw	0							0
30907	PEGpE	3400	75 15/64						0
30908	PEGpEw	0							0
30909	PEGpG	2390	95 1/2						0
30910	PEGpGw	0							0
30911	PEGpI	100	102				102	103	0
30912	PEGpJ	50	102 1/8				102 1/8	103	0
30913	PEGpM	50	102						0
30914	PEGpU	400	25 1/8	25	25 1/8	25			3200
30915	PEGpV	50000	102 1/4						0
30916	PEGpW	20000	95 29/64						0
30917	PEGpX	1000	24 7/8	24 7/8	24 7/8	24 7/8			2900
30918	PEGpY	700	22						0
30919	PEGpZ	1000	26 1/4	26 1/4	26 1/4	26 1/4			2500
30920	PEI	600	22 3/8	22 3/8	22 3/8	22 3/8			700
30921	PEIAX	0	10.43				10.43	10.92	0
30922	PEIBX	0	8.77				8.77	8.77	0
30923	PEICX	0	15.39				15.39	15.39	0
30924	PEIIX	0	14.86				14.86	14.86	0
30925	PEIMX	0	12.46				12.46	12.91	0
30926	PEINX	0	13.18				13.18	13.18	0
30927	PEIPX	0	13.04				13.04	13.04	0
30928	PEL	10000	38 1/4				37 7/8	38 3/8	0
30929	PELA	200	31.2500						0
30930	PELB	0							0
30931	PELDA	0					0.2500	0.5000	0
30932	PELFX	0	15.02				15.02	15.02	0
30933	PELM	0							0
30934	PELN	0							0
30935	PELR	0							0
30936	PELRY	500	15/32				3/8	3/4	0
30937	PELS	0							0
30938	PELT	5000	1/8	1/8	5/32	3/32	3/32	1/8	1067900
30939	PELW	0							0
30940	PEM	0							0
30941	PEMAX	0	14.12				14.12	14.82	0
30942	PEMFX	0	13.47				13.47	14.29	0
30943	PEMGX	0	35.75				35.75	37.53	0
30944	PEMIX	0	11.68				11.68	11.68	0
30945	PEN/WS	2100	1 5/8						0
30946	PENC	1000	5 1/2				5 1/4	5 1/2	0
30947	PENCW	500	1 5/8				1 5/8	1 31/32	0
30948	PENG	1000	18				17 3/4	18 1/2	1200
30949	PENN	2000	36 3/4	35 1/2	38 1/4	34 1/2	36 3/4	38 1/4	76100
30950	PENNX	0	8.21				8.21	8.21	0
30951	PENT	0							0
30952	PENV	0							0
30953	PENVF	100000	7 3/8				7 1/8	7 3/8	0
30954	PENW	90500	18 5/16	19 1/2	20 1/4	18 5/16	18 1/2	20 1/4	91900
30955	PENXX	0	0.24				2.85	2.89	755
30956	PENY	5300	0.0225				0.0225	0.0300	0
30957	PEO	200	34	34 1/4	34 3/8	34	25 3/8	26 3/8	1300
30958	PEOB	0							0
30959	PEOPX	0	22.06				22.06	22.06	0
30960	PEOT	0							0
30961	PEP	10200	30	30	30	29 7/8	29 3/4	30 1/4	65500
30962	PEPA	0							0
30963	PEPB	0							0
30964	PEPC	0							0
30965	PEPD	0							0
30966	PEPE	0							0
30967	PEPF	0							0
30968	PEPG	0							0
30969	PEPH	0							0
30970	PEPI	35000	0.0200						0
30971	PEPK	0							0
30972	PEPL	0							0
30973	PEPM	0							0
30974	PEPN	0							0
30975	PEPO	0							0
30976	PEPP	0							0
30977	PEPR	0							0
30978	PEPS	0							0
30979	PEPT	0							0
30980	PEPU	0							0
30981	PEPV	0							0
30982	PEPW	0							0
30983	PEPWO	35000	102.7500						0
30984	PEPX	0							0
30985	PEPY	0							0
30986	PEPw	100	33 3/4				33 1/8	33 5/8	0
30987	PEQ	1000	24 7/8	24 7/8	24 7/8	24 7/8			1000
30988	PEQBX	0	10.78				10.78	10.78	0
30989	PEQIX	0	20.37				20.37	21.61	0
30990	PEQM	100	0.0937				0.0937	0.1562	0
30991	PEQMX	0	11.05				11.05	11.45	0
30992	PEQNX	0	12.45				12.45	12.45	0
30993	PEQUX	0	11.10				11.10	11.78	1
30994	PER	0							0
30995	PERC	1500	17	17	17	17	16 1/4	17	4300
30996	PERF	400	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	2 15/16	3300
30997	PERI	300	19 1/4	17 1/4	19 1/4	17 1/4	18 1/2	19 1/4	44400
30998	PERL	0							0
30999	PERLF	1000	3 1/4	3 3/8	3 1/2	3 5/32	3 1/4	3 1/2	122400
31000	PERM	1000	17 3/4	17 3/4	17 3/4	17 1/2	17 1/2	18	11200
31001	PERR	0							0
31002	PERRY	0							0
31003	PERS	600	0.8750				0.8750	1.0000	0
31004	PES/WS	0					1/32	1/8	0
31005	PESC	1000	14 15/16	14 7/8	15 1/8	14 5/8	14 7/8	15 1/8	134800
31006	PESI	500	2 1/8	2 5/32	2 7/32	1 15/16	1 15/16	2 1/8	99500
31007	PESIZ	1000	11/16	1/2	11/16	7/16	7/16	11/16	26600
31008	PESPX	0	21.26				21.26	21.26	0
31009	PESQX	0	13.25				13.25	13.91	0
31010	PET	800	30 5/8	30 5/8	30 3/4	30 1/2	30 1/8	30 7/8	3900
31011	PETC	200	22 1/2	23 1/2	23 1/2	22 1/2	22 1/2	23 1/4	42600
31012	PETD	600	4 7/8	5 5/8	5 3/4	4 11/16	4 7/8	5	609300
31013	PETE	1000	13	13	13	13	13	13 1/8	1000
31014	PETF	0							0
31015	PETG	0							0
31016	PETI	0							0
31017	PETK	50000	0.0050				0.0020	0.0100	0
31018	PETL	0							0
31019	PETM	2100	26 1/2	27	27	26 3/8	26 1/2	26 3/4	133700
31020	PETO	0							0
31021	PETR	300	9 1/8	9 1/8	9 1/4	8 7/8	8 7/8	9 1/8	8500
31022	PETS	0							0
31023	PETY	0							0
31024	PETpA	800	65 1/2						0
31025	PETpB	540	66						0
31026	PETpC	1070	65 1/4						0
31027	PETpD	700	71 11/32						0
31028	PEUBX	0	16.20				16.20	16.20	0
31029	PEUG	0							0
31030	PEUGX	0	16.52				16.52	17.53	0
31031	PEUGY	0	27.7200						0
31032	PEUMX	0	16.44				16.44	17.04	0
31033	PEURX	0	23.26				23.26	24.68	0
31034	PEV	400	10 5/8				10 1/2	10 5/8	0
31035	PEVC	0							0
31036	PEVE	0					0.0001	0.0100	0
31037	PEVV	0							0
31038	PEYAX	0	12.51				12.51	13.27	0
31039	PEZV	0							0
31040	PEZVF	300	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 3/16	3300
31041	PEpA	0					51 7/8	54 1/8	0
31042	PEpB	0					58 3/8	60 1/8	0
31043	PEpC	0					56 3/8	58 1/8	0
31044	PEpD	0					67 3/8	68 5/8	0
31045	PEpF/WD	0							0
31046	PEpY	200	25 1/8						0
31047	PEpZ	1600	25 5/8	25 5/8	25 5/8	25 5/8			1600
31048	PF	100	10 3/8						0
31049	PFAAX	0	13.48				13.48	13.48	0
31050	PFAC	0							0
31051	PFACP	300	13 3/4	13 1/2	13 3/4	13 1/2	13	13 3/4	2300
31052	PFAXX	0	0.40				2.72	2.75	481
31053	PFBAX	0	10.96				10.96	10.96	0
31054	PFBI	100	13	12 1/2	13	12 1/2	12 1/4	13	1400
31055	PFCA	0							0
31056	PFCAX	0	13.00				13.00	13.68	0
31057	PFCK	10000	0.2300				0.1250	0.2500	0
31058	PFCO	900	4.6250				3.0000	4.8750	0
31059	PFD	300	14 1/4				14 3/4	15 1/8	0
31060	PFDC	2500	20				19 3/4	20 1/4	0
31061	PFDK	0							0
31062	PFDS	14000	0.0625				0.0625	0.2500	0
31063	PFE	20000	81 7/8	83 3/4	83 3/4	81 3/8	80 7/8	83 1/8	32000
31064	PFEA	0							0
31065	PFEB	0							0
31066	PFEC	0							0
31067	PFECX	0	16.44				16.44	16.44	0
31068	PFED	300	12 1/8	12	12 1/4	11 7/8	11 7/8	12 1/8	15900
31069	PFEE	0							0
31070	PFEF	0							0
31071	PFEG	0							0
31072	PFEH	0							0
31073	PFEI	0							0
31074	PFEL	0							0
31075	PFEM	0							0
31076	PFEN	0							0
31077	PFEO	0							0
31078	PFEP	0							0
31079	PFEQX	0	16.44				16.44	16.44	0
31080	PFER	0							0
31081	PFES	0							0
31082	PFET	0							0
31083	PFEW	0							0
31084	PFEX	0							0
31085	PFEZ	0							0
31086	PFF	0							0
31087	PFFB	5000	12 3/4	12 3/4	12 3/4	12 1/2	12 1/2	12 3/4	31500
31088	PFFCX	0	10.05				10.05	10.05	0
31089	PFFIX	0	10.05				10.05	10.05	0
31090	PFG	500	35 5/8				34 5/8	35 1/8	0
31091	PFGC	3100	15 1/4	15 3/8	15 3/8	15	15	15 3/8	19800
31092	PFGF	0							0
31093	PFGR	0							0
31094	PFGRX	0	19.00				19.00	19.00	0
31095	PFGp	1000	81 3/4						0
31096	PFHBX	0	8.94				8.94	8.94	0
31097	PFI	0							0
31098	PFIBX	0	9.99				9.99	9.99	0
31099	PFIFX	0	13.82				13.82	13.82	0
31100	PFIN	0							0
31101	PFINA	1000	4	4 1/8	4 1/8	3 7/8	3 7/8	4 1/8	4200
31102	PFINP	300	10				9 3/4	10 1/2	0
31103	PFITX	0	10.02				10.02	10.52	0
31104	PFKY	1400	22	22	22	22	22 1/4	23	2400
31105	PFL	0							0
31106	PFL.A	0							0
31107	PFL.B	0							0
31108	PFLAX	0	10.28				10.28	10.60	0
31109	PFLBX	0	9.13				9.13	9.13	0
31110	PFLX	0							0
31111	PFLY	2400	0.0100						0
31112	PFM	2000	14 1/4				14 1/8	14 1/2	0
31113	PFMK	0							0
31114	PFNC	4000	7 3/4	7 1/2	7 3/4	7 1/2	7 5/8	7 7/8	9900
31115	PFNL	100	3.5000	3.5000	3.5000	3.5000	3.0000	3.5000	200
31116	PFNT	300	7	7	7	6 3/4	6 1/4	7	3200
31117	PFO	1000	11 1/4				11 3/8	11 3/4	0
31118	PFOH	500	14.0000						0
31119	PFORX	0	11.63				11.63	11.63	0
31120	PFOS	0							0
31121	PFP	100	20 3/8				22 1/2	22 7/8	0
31122	PFPS	0							0
31123	PFPp	100	25 1/4				26 7/8	27 3/8	0
31124	PFPpw	0					25 3/4	26 3/8	0
31125	PFPw	0					21 1/4	21 5/8	0
31126	PFR	100	12 3/4	12 3/4	12 3/4	12 3/4	12 5/8	13	100
31127	PFRC	0							0
31128	PFRL	0							0
31129	PFRM	200	1.0016				0.2500	0.5000	0
31130	PFS	600	17	17 1/8	17 1/8	16 7/8			3700
31131	PFSA	0							0
31132	PFSB	500	19 5/8	19 1/4	19 5/8	19 1/4	19 1/4	19 5/8	17600
31133	PFSC	0							0
31134	PFSF	0							0
31135	PFSFX	0	9.83				9.83	9.83	0
31136	PFSGX	0	9.82				9.82	9.82	0
31137	PFSI	0							0
31138	PFSIX	0	9.83				9.83	9.83	0
31139	PFSL	500	15 1/4				14 1/4	15 3/4	0
31140	PFSN	0							0
31141	PFSO	0							0
31142	PFSS	0							0
31143	PFSp	5000	26 1/8						0
31144	PFTK	500	1.0624						0
31145	PFUL	0							0
31146	PFVLX	0	18.05				18.05	18.05	0
31147	PFWA	4000	4 5/8	4 5/8	4 7/8	4 5/8	4 5/8	4 7/8	55900
31148	PFXIX	0	10.28				10.28	10.28	0
31149	PG	300	98 5/8	100	100 5/8	98 1/2	98 5/8	99 1/8	22600
31150	PGA	100	27 5/8	27 3/8	27 5/8	27 3/8	27 1/8	27 1/2	800
31151	PGAA	0							0
31152	PGABX	0	13.35				13.35	13.35	0
31153	PGAG	0							0
31154	PGAL	0							0
31155	PGAS	0							0
31156	PGASB	0							0
31157	PGASX	0	11.51				11.51	12.12	0
31158	PGAXX	0	0.49				4.69	4.78	1926
31159	PGAY	0							0
31160	PGB	400	25 1/8	25 1/8	25 1/8	25 1/8			1600
31161	PGBAX	0	10.46				10.46	10.90	0
31162	PGBBX	0	10.44				10.44	10.44	0
31163	PGBC	0							0
31164	PGBH	0							0
31165	PGBI	0							0
31166	PGBK	100	54.0000						0
31167	PGBL	0							0
31168	PGBLP	0							0
31169	PGBOX	0	10.29				10.29	10.77	0
31170	PGBR	0							0
31171	PGBW	0							0
31172	PGC	0							0
31173	PGCP	0							0
31174	PGCV	0							0
31175	PGCVF	0							0
31176	PGCXX	0	0.49				4.87	4.87	1823
31177	PGCp	200	25 7/8	25 7/8	25 7/8	25 7/8			3900
31178	PGD	20000	12 1/2				12 1/4	12 5/8	0
31179	PGDA	300	22 3/4				22	22 3/4	0
31180	PGDG	0							0
31181	PGEBX	0	16.71				16.71	16.71	0
31182	PGEMX	0	16.72				16.72	17.33	0
31183	PGEN	0							0
31184	PGEOX	0	16.81				16.81	17.84	0
31185	PGEX	2000	30 5/8	31	31 1/4	30 1/4	30 1/2	31 1/4	41300
31186	PGF	100	12 7/8	12 7/8	12 7/8	12 7/8	12 1/2	13 1/8	100
31187	PGFBX	0	25.86				25.86	25.86	0
31188	PGFS	0							0
31189	PGG	1000	1/4						0
31190	PGGAX	0	11.94				11.94	12.57	0
31191	PGGIX	0	14.49				14.49	15.21	0
31192	PGGL	0							0
31193	PGGP	4500	0.0300	0.0500	0.0600	0.0300	0.0300	0.0600	57400
31194	PGH	1000	13 1/2				12 1/4	13	0
31195	PGHC	0							0
31196	PGHI	0							0
31197	PGHO	0							0
31198	PGHS	3600	0.0200				0.0200	0.0800	0
31199	PGHXX	0	0.33				4.86	4.96	2173
31200	PGI	500	12 1/8				12	12 3/8	0
31201	PGIAX	0	14.99				14.99	15.70	0
31202	PGIBX	0	18.10				18.10	18.10	0
31203	PGIEX	0	11.39				11.39	11.39	0
31204	PGIIX	0	12.17				12.17	12.17	0
31205	PGIMX	0	12.20				12.20	12.64	0
31206	PGIN	0							0
31207	PGIPX	0	13.54				13.54	13.54	0
31208	PGIQ	0							0
31209	PGIQY	0	3.1500				3.2000	3.4000	0
31210	PGIR	0							0
31211	PGIT	0							0
31212	PGIX	0							0
31213	PGIXX	0	0.35				5.07	5.16	1653
31214	PGL	100	33 5/8				34 7/8	35 1/4	0
31215	PGLA	0							0
31216	PGLAX	0	10.03				10.03	10.50	0
31217	PGLBX	0	14.45				14.45	14.45	0
31218	PGLD	300	6 7/8	7 1/4	7 1/4	6 7/8	6 1/2	7 1/4	500
31219	PGLK	0							0
31220	PGLM	0							0
31221	PGLS	0							0
31222	PGLT	0							0
31223	PGM	700	13 5/8	13 3/4	13 3/4	13 5/8	13 1/2	13 7/8	800
31224	PGMAX	0	12.76				12.76	13.40	0
31225	PGMBX	0	14.42				14.42	14.42	0
31226	PGMNX	0	14.21				14.21	14.21	0
31227	PGMS	400	16	17 1/4	17 1/4	14 7/8	15 7/8	16 1/4	877000
31228	PGMT	1000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0200	1000
31229	PGMXX	0							0
31230	PGN	200	44				43 3/4	44 7/8	0
31231	PGNAX	0	17.78				17.78	18.72	0
31232	PGNC	0							0
31233	PGNE	0							0
31234	PGNH	0							0
31235	PGNI	0							0
31236	PGNK	0							0
31237	PGNMX	0	14.25				14.25	14.84	0
31238	PGNN	0							0
31239	PGNO	0							0
31240	PGNQ	0							0
31241	PGNR	1500	0.1200	0.1200	0.1200	0.1200	0.0312	0.1200	1500
31242	PGNS	7000	21 1/2	20 7/8	21 3/4	20 3/4	21 1/2	22	23300
31243	PGNT	0							0
31244	PGNU	0							0
31245	PGNV	0							0
31246	PGNW	0							0
31247	PGO	0							0
31248	PGOAX	0	15.56				15.56	16.38	0
31249	PGOBX	0	22.30				22.30	22.30	0
31250	PGOCX	0	22.30				22.30	22.30	0
31251	PGOF	0							0
31252	PGOFU	0							0
31253	PGOVX	0	10.12				10.12	10.12	0
31254	PGOXX	0	0.33				5.18	5.30	758
31255	PGP	1200	3 1/2						0
31256	PGPEX	0	12.24				12.24	12.24	0
31257	PGPT	2000	1.1250	1.1250	1.1250	1.1250	0.7500	1.2500	5800
31258	PGR	600	67 3/8				69	69 1/2	0
31259	PGRAX	0	25.67				25.67	26.88	0
31260	PGRBX	0	24.51				24.51	24.51	0
31261	PGRC	0							0
31262	PGRDX	0	24.70				24.70	24.70	0
31263	PGRI	0							0
31264	PGRIX	0	11.91				11.91	11.91	0
31265	PGRL	0							0
31266	PGRMX	0	18.21				18.21	18.87	0
31267	PGRN	0							0
31268	PGRNS	200	0.0400				0.0400	0.1000	0
31269	PGROX	0	19.89				19.89	20.83	0
31270	PGRR	0							0
31271	PGRWX	0	18.27				18.27	19.38	0
31272	PGRY	0							0
31273	PGRpA	2000	25 1/4				25 1/8	25 1/2	0
31274	PGS	200	18				17 7/8	18 3/8	0
31275	PGSA	0							0
31276	PGSAY	1000	33 3/4	34 1/4	34 1/4	33 5/8	33 5/8	33 7/8	120200
31277	PGSBX	0	12.80				12.80	12.80	0
31278	PGSGX	0	9.59				9.59	10.04	0
31279	PGSI	0							0
31280	PGSIX	0	12.84				12.84	13.48	0
31281	PGSMX	0	12.84				12.84	13.27	0
31282	PGSP	0							0
31283	PGSPX	0	10.81				10.81	10.81	0
31284	PGST	1000	1.4375	1.2500	1.6250	1.2500	1.3750	1.5000	269900
31285	PGT	100	7 1/2	7 1/2	7 1/2	7 1/2	7 3/8	7 3/4	100
31286	PGTBX	0	26.63				26.63	26.63	0
31287	PGTC	0							0
31288	PGTRX	0	9.44				9.44	9.44	0
31289	PGTS	0							0
31290	PGTSY	0							0
31291	PGTV	1000	13 1/4	13	13 1/4	12 3/4	12 3/4	13 1/4	20900
31292	PGTXX	0	0.43				4.47	4.49	2419
31293	PGTZ	900	9 1/2	9 1/8	9 1/2	9 1/8	9 1/4	9 1/2	1500
31294	PGU	5000	10	10	10	10	9 7/8	10 1/4	15100
31295	PGUA	0							0
31296	PGUB	0							0
31297	PGUE	0							0
31298	PGUG	0							0
31299	PGUI	0							0
31300	PGUL	0							0
31301	PGUM	0							0
31302	PGUO	0							0
31303	PGUR	0							0
31304	PGUS	0							0
31305	PGUT	0							0
31306	PGUXX	0	0.44				4.77	4.77	2088
31307	PGVAX	0	8.87				8.87	9.24	0
31308	PGVBX	0	11.23				11.23	11.23	0
31309	PGVZX	0	8.86				8.86	8.86	0
31310	PGWAX	0	27.01				27.01	28.58	0
31311	PGWBX	0	19.57				19.57	19.57	0
31312	PGWC	0							0
31313	PGWCP	600	53.0000						0
31314	PGWCX	0	25.86				25.86	25.86	0
31315	PGWCZ	200	26 3/4				26 3/4	27 1/2	0
31316	PGY	2000	8 1/8				8	8 3/8	0
31317	PH	900	37 1/2				37 3/4	38 1/8	0
31318	PHAAX	0	18.48				18.48	19.35	0
31319	PHAGX	0	23.65				23.65	24.76	0
31320	PHAM	100	11 7/8	13 3/8	13 3/4	10 1/2	11 3/8	11 7/8	623600
31321	PHAR	0							0
31322	PHARY	0							0
31323	PHB	100	63 3/4				67 1/4	67 3/4	0
31324	PHBBX	0	12.26				12.26	12.26	0
31325	PHBC	0							0
31326	PHBCX	0	22.83				22.83	23.91	0
31327	PHBD	0							0
31328	PHBI	0							0
31329	PHBK	26800	22 7/8	22 7/8	23 1/8	22 7/8	22 7/8	23	121400
31330	PHBL	0							0
31331	PHBLX	0	17.56				17.56	18.44	0
31332	PHBN	0							0
31333	PHBO	0							0
31334	PHBP	0							0
31335	PHBS	0							0
31336	PHBV	0							0
31337	PHC	500	4 3/8	4 3/8	4 3/8	4 3/8			500
31338	PHCBX	0	15.88				15.88	16.63	0
31339	PHCC	0							0
31340	PHCCX	0	8.63				8.63	8.63	0
31341	PHCHX	0	8.63				8.63	9.06	0
31342	PHCN	3000	0.0100						0
31343	PHCO	200	35 1/2	35 1/2	35 1/2	35 1/2	35	36 1/2	700
31344	PHCPX	0	20.61				20.61	21.64	0
31345	PHCS	0							0
31346	PHCSU	0							0
31347	PHCTX	0	7.37				7.37	7.72	0
31348	PHCVX	0	19.26				19.26	20.22	0
31349	PHD	400	3 7/16						0
31350	PHEC	0							0
31351	PHECP	0							0
31352	PHEL	400	17 1/2	18 1/4	18 1/4	17 1/2	17 1/2	18 1/2	600
31353	PHELK	500	17 1/2	17	17 1/2	17	17	17 3/4	3300
31354	PHF	100	17 1/4						0
31355	PHFC	2000	12 1/8	12 1/8	12 1/8	11 7/8	11 7/8	12 1/8	4700
31356	PHFR	5000	1.0000	0.9687	1.0000	0.9062	0.8750	1.0000	26500
31357	PHFT	0							0
31358	PHG	200	35 3/4	35 1/2	35 7/8	35 1/2	35 5/8	35 7/8	1700
31359	PHGBX	0	9.47				9.47	9.94	0
31360	PHGC	0							0
31361	PHGF	0							0
31362	PHGG	0							0
31363	PHGL	0							0
31364	PHGN	0							0
31365	PHGP	0							0
31366	PHGRX	0	26.87				26.87	28.21	0
31367	PHGT	0							0
31368	PHGVX	0	9.38				9.38	9.82	0
31369	PHGW	0							0
31370	PHGX	0							0
31371	PHGXX	0	0.44				4.77	4.85	7320
31372	PHGY	0							0
31373	PHH	100	30 1/2				29 3/4	30 1/8	0
31374	PHHC	0							0
31375	PHHE	0							0
31376	PHHG	0							0
31377	PHHI	0							0
31378	PHHM	1500	28	27 3/4	28 1/8	27 1/2	27 3/8	28 1/4	20500
31379	PHHO	0							0
31380	PHHw	0					24 7/8	28 1/8	0
31381	PHI	300	62 3/4				57 3/4	59 7/8	0
31382	PHIA	0							0
31383	PHIAX	0	7.24				7.24	7.54	0
31384	PHIB	0							0
31385	PHIBX	0	7.24				7.24	7.24	0
31386	PHIC	0							0
31387	PHIG	0							0
31388	PHIGX	0	12.30				12.30	12.91	0
31389	PHIH	0							0
31390	PHII	1000	21 1/8	21 1/4	21 7/8	20 3/4	20 3/4	21 1/8	182500
31391	PHIJ	0							0
31392	PHIL	0							0
31393	PHILX	0	7.56				7.56	7.56	0
31394	PHIN	0							0
31395	PHIS	0							0
31396	PHITX	0	13.85				13.85	14.54	0
31397	PHIU	0							0
31398	PHIW	0							0
31399	PHIY	0							0
31400	PHIYX	0	11.14				11.14	11.14	0
31401	PHIpA	23700	56 3/8						0
31402	PHKS	0							0
31403	PHKW	500	0.0100						0
31404	PHLB	900	2.5312	2.7500	2.7500	2.5312	2.5000	2.6875	2500
31405	PHLY	500	23 1/4	23 5/8	23 5/8	23 1/4	23 1/4	23 3/4	1500
31406	PHLZ	500	1.7500	1.7500	1.7500	1.7500	1.5000	1.7500	1200
31407	PHM	20000	26 3/4	26 3/4	26 3/4	26 3/4	26 1/8	26 1/2	20000
31408	PHMF	0							0
31409	PHMI	0							0
31410	PHML	0							0
31411	PHMN	0							0
31412	PHMR	0							0
31413	PHMT	0							0
31414	PHMX	1500	16 3/8	16 5/8	16 5/8	16	16	16 3/8	93300
31415	PHN	100	24 1/4						0
31416	PHNAX	0	8.12				8.12	8.52	0
31417	PHNBX	0	8.10				8.10	8.10	0
31418	PHNCX	0	8.05				8.05	8.05	0
31419	PHNN	0							0
31420	PHNX	0							0
31421	PHNXY	400	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	2 7/8	400
31422	PHOC	400	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	4 1/2	400
31423	PHON	900	2.4384				0.6250	1.2500	0
31424	PHOT	0							0
31425	PHOX	200	0.1875				0.2500	0.8750	0
31426	PHPL	0							0
31427	PHPXX	0	0.54				3.02	3.06	533
31428	PHRAX	0	12.61				12.61	13.24	0
31429	PHRBX	0	12.59				12.59	12.59	0
31430	PHS	0							0
31431	PHSA	0							0
31432	PHSAX	0	16.46				16.46	17.28	0
31433	PHSBX	0	44.63				44.63	44.63	0
31434	PHSCX	0	16.34				16.34	16.34	0
31435	PHSE	1000	4 7/8	4 5/8	4 7/8	4 5/8	4 1/2	4 7/8	2500
31436	PHSKX	0	16.84				16.84	17.68	0
31437	PHSS	500	16 5/8	17 1/4	17 1/4	16 1/2	16 1/2	17	32500
31438	PHSTX	0	45.45				45.45	48.22	0
31439	PHSV	1000	17 3/8	17	17 3/8	16 1/4	16 3/4	17 1/2	31600
31440	PHSY	0							0
31441	PHSYA	100	68	68 1/2	69 1/4	67 3/4	67 1/2	68	38200
31442	PHSYB	200	71 1/4	71	72	70 5/8	70 3/4	71 1/4	374000
31443	PHT	300	12 7/8	12 15/16	13	12 7/8			6600
31444	PHTA	0							0
31445	PHTBX	0	11.14				11.14	11.70	0
31446	PHTN	500	7	7 1/2	7 5/8	6 3/4	7	7 5/8	27700
31447	PHTO	3000	1.7500				1.0000	2.2500	0
31448	PHTT	0							0
31449	PHTXX	0							0
31450	PHU	0							0
31451	PHV	0							0
31452	PHVN	0							0
31453	PHX	1000	4 5/8	4 13/16	4 7/8	4 5/8			3000
31454	PHXA	0							0
31455	PHXC	0							0
31456	PHXCF	0							0
31457	PHXM	0							0
31458	PHXS	1000	2.5000	2.5625	2.5625	2.4375	2.4375	2.5000	76900
31459	PHXT	400	0.2500						0
31460	PHXU	500	0.7500				0.2700	0.8750	0
31461	PHXX	200	17 1/2	18 3/4	18 3/4	17 1/4	17 1/4	18 3/4	400
31462	PHY	1200	3 7/8				3 3/4	4 1/8	0
31463	PHYBX	0	9.51				9.51	9.51	0
31464	PHYC	1800	28 3/4	31	31 5/8	28 1/2	28 3/4	29 1/4	912200
31465	PHYCH	7	100	100	101 1/4	100	97 1/2	99 3/8	67
31466	PHYD	0							0
31467	PHYIX	0	9.55				9.55	10.03	0
31468	PHYLX	0	8.27				8.27	8.68	0
31469	PHYMX	0	9.54				9.54	9.86	0
31470	PHYN	2500	5 5/8	5 7/8	6 1/8	5 3/8	5 1/2	5 5/8	929500
31471	PHYP	0							0
31472	PHYS	20000	19 3/4	19 3/4	20	19 5/8	19 3/4	20	103900
31473	PHYT	1900	0.0010						0
31474	PHYX	2000	5 1/8	5 1/8	5 3/4	5 1/8	5 1/8	5 3/4	3400
31475	PHYr	100	1/***				1/***	1/***	0
31476	PHYrw	3200	3/32				1/16	3/16	0
31477	PI	0					8 3/4	9 3/8	0
31478	PIA	500	9 1/8				9	9 3/8	0
31479	PIAIX	0	12.29				12.29	12.29	0
31480	PIAM	5000	12	11 3/4	12	11 3/4	11 3/4	12	7900
31481	PIBAX	0	27.99				27.99	27.99	0
31482	PIBIX	0	27.55				27.55	27.55	0
31483	PIBK	0							0
31484	PIBM	0							0
31485	PIBSX	0	9.44				9.44	9.44	0
31486	PIC	100	8 3/4	8 3/4	8 3/4	8 3/4	8 5/8	9	100
31487	PICB	0							0
31488	PICBX	0	13.11				13.11	13.11	0
31489	PICM	1000	21 3/4	22	22	21 3/4	21 3/4	22 1/2	3100
31490	PICO	0							0
31491	PICOA	500	21	21 1/4	21 1/2	20 3/4	20 3/4	21 1/2	4400
31492	PICQ	0							0
31493	PICQE	0							0
31494	PICT	0							0
31495	PICXX	0	0.49				5.12	5.12	3888
31496	PIDAX	0	14.01				14.01	14.67	0
31497	PIDBX	0	13.74				13.74	13.74	0
31498	PIDFX	0	6.95				6.95	7.37	0
31499	PIDM	0							0
31500	PIEB	0							0
31501	PIED	2000	0.2187	0.2187	0.2187	0.2187	0.2187	0.2812	2000
31502	PIEIX	0	13.20				13.20	13.89	0
31503	PIEMX	0	8.43				8.43	8.43	0
31504	PIEQX	0	49.43				49.43	49.43	0
31505	PIESX	0	13.21				13.21	13.21	0
31506	PIF	600	12 1/8				11 3/4	12 1/8	0
31507	PIFA	0							0
31508	PIFI	500	1 7/8	1 7/8	1 7/8	1 7/8	1 3/4	2 1/4	500
31509	PIFS	0							0
31510	PIFX	0							0
31511	PIFXX	0	0.41				5.06	5.19	2143
31512	PIGAX	0	10.43				10.43	10.86	0
31513	PIGBX	0	10.43				10.43	10.43	0
31514	PIGDX	0	7.81				7.81	8.29	0
31515	PIGLX	0	10.73				10.73	10.73	0
31516	PIGPX	0	10.35				10.35	10.35	0
31517	PIGSX	0	10.04				10.04	10.04	0
31518	PIHBX	0	6.53				6.53	6.53	0
31519	PIHC	1000	6 1/4	5 3/4	6 1/4	5 1/2	5 1/2	6 1/4	33000
31520	PIHCU	3000	6 5/8	6 5/8	6 5/8	6 5/8	6 5/8	7 1/2	5000
31521	PIHCW	500	1 5/16	1 5/16	1 5/16	1 5/16	1 1/8	1 3/8	500
31522	PIHYX	0	6.54				6.54	6.87	0
31523	PII	200	20 1/2	20	20 1/2	20	20 1/2	20 7/8	1400
31524	PIIB	0							0
31525	PIIE	0							0
31526	PIIEX	0	20.27				20.27	20.27	0
31527	PIIFX	0	22.33				22.33	23.69	0
31528	PIIGX	0	33.08				33.08	33.08	0
31529	PIIM	0							0
31530	PIIMX	0	10.19				10.19	10.19	0
31531	PIIR	0							0
31532	PIIS	0							0
31533	PIIW	0							0
31534	PIIX	0							0
31535	PIIXX	0	0.49				5.16	5.29	7654
31536	PIIw	0					28 1/8	29 3/8	0
31537	PIKE	0							0
31538	PILA	0							0
31539	PILAX	0	12.88				12.88	13.63	0
31540	PILCX	0	12.31				12.31	12.31	0
31541	PILL	1000	7 1/8	6 5/8	7 1/4	6 5/8	7	7 1/8	193300
31542	PIM	1000	7 5/8	7 5/8	7 5/8	7 5/8	7 3/8	7 3/4	1000
31543	PIMGX	0	30.43				30.43	30.43	0
31544	PIMIX	0	16.20				16.20	16.20	0
31545	PIMNX	0	13.20				13.20	13.20	0
31546	PIMPX	0	10.42				10.42	10.42	0
31547	PIMS	0							0
31548	PIMTX	0	10.18				10.18	10.18	0
31549	PIMXX	0	0.54				4.99	5.11	3796
31550	PIN	0							0
31551	PINBX	0	13.61				13.61	13.61	0
31552	PINCX	0	7.02				7.02	7.37	0
31553	PIND	0					0.0625	0.3750	0
31554	PINFX	0	12.59				12.59	12.59	0
31555	PINKY	0	4.5000						0
31556	PINMX	0	11.46				11.46	11.88	0
31557	PINN	100	28	28	28 3/4	28	28	28 3/4	3000
31558	PINO	0							0
31559	PINOX	0	11.51				11.51	12.21	0
31560	PINT	0							0
31561	PINVX	0	10.22				10.22	10.84	0
31562	PINWX	0	11.42				11.42	11.42	0
31563	PINXX	0	0.59				4.86	4.96	1684
31564	PINYX	0	13.05				13.05	13.05	0
31565	PINpB	300	14 1/4						0
31566	PINpC	14380	15 33/64						0
31567	PINpD	260	96 3/8						0
31568	PINpJ	28930	100 1/2						0
31569	PINpK	1000	25 5/8						0
31570	PIO	200	20 5/8						0
31571	PIOBX	0	9.19				9.19	9.62	0
31572	PIOC	0							0
31573	PIODX	0	27.25				27.25	28.91	0
31574	PIOG	100	24 1/4	23 1/2	24 3/4	23 1/2	24 1/4	24 3/4	31400
31575	PIOI	0							0
31576	PIOL	7200	0.2600	0.2400	0.2700	0.2400	0.2300	0.2700	37200
31577	PION	0							0
31578	PIONA	1000	4 3/4	5	5	4 3/4	4 3/4	5 1/2	47200
31579	PIONP	0							0
31580	PIOO	0							0
31581	PIOS	1000	10 3/4	10 3/4	11	10 1/2	10 1/2	11	53100
31582	PIOT	0							0
31583	PIOTX	0	21.51				21.51	22.82	0
31584	PIPE	100	4 3/4	4 1/2	5	4 1/2	4 1/2	5	7200
31585	PIPGX	0	16.25				16.25	16.25	0
31586	PIR	900	14 1/2	14 1/8	14 1/2	14	14	14 5/8	4200
31587	PIRB	0							0
31588	PIRD	0							0
31589	PIRF	0							0
31590	PIRH	0							0
31591	PIRI	0							0
31592	PIRL	0							0
31593	PIRN	0							0
31594	PIRR	0							0
31595	PIRS	0							0
31596	PIRT	0							0
31597	PIRW	0							0
31598	PISA	0							0
31599	PISC	500	0.0200				0.0200	0.0400	0
31600	PISCC	0							0
31601	PISCX	0	23.18				23.18	23.18	0
31602	PISEX	0	10.25				10.25	10.25	0
31603	PISGX	0	41.58				41.58	41.58	0
31604	PISXX	0	0.38				5.12	5.19	4135
31605	PITC	100	4 1/4	4 3/16	4 3/8	4 1/8	4 1/8	4 1/4	107900
31606	PITHX	0	20.73				20.73	21.99	0
31607	PITKX	0	10.21				10.21	10.21	0
31608	PITXX	0	0.43				4.72	4.73	313
31609	PIUXX	0	0.44				5.02	5.02	4789
31610	PIVAX	0	17.14				17.14	18.14	0
31611	PIVBX	0	16.90				16.90	16.90	0
31612	PIVCX	0	16.90				16.90	16.90	0
31613	PIVDX	0	10.43				10.43	10.43	0
31614	PIVXX	0	0.38				4.82	4.88	519
31615	PIXAX	0	8.28				8.28	8.56	0
31616	PIXR	100	15 3/4	15 3/4	16 1/4	15 1/4	15 1/4	15 3/4	62400
31617	PIXT	1000	4 3/8	4 3/8	4 3/8	4 3/8	4 1/4	4 3/8	15800
31618	PJAM	200	16	16 1/4	16 1/4	15 3/4	16	16 1/4	60200
31619	PJAR	0							0
31620	PJARX	0	8.10				8.10	8.10	0
31621	PJC	800	11 7/8				11 3/8	11 3/4	0
31622	PJC.A	0							0
31623	PJCC	0							0
31624	PJCI	0							0
31625	PJCK	0							0
31626	PJCN	0							0
31627	PJCO	0							0
31628	PJCP	0							0
31629	PJCQ	0							0
31630	PJCR	0							0
31631	PJCS	0							0
31632	PJCX	0							0
31633	PJEGX	0	12.14				12.14	12.14	0
31634	PJEMX	0	8.73				8.73	8.73	0
31635	PJFAX	0	10.95				10.95	11.53	0
31636	PJFBX	0	10.86				10.86	10.86	0
31637	PJFCX	0	10.86				10.86	10.86	0
31638	PJFZX	0	10.96				10.96	10.96	0
31639	PJGIX	0	9.01				9.01	9.01	0
31640	PJGRX	0	14.46				14.46	14.46	0
31641	PJGXX	0	0.52				4.52	4.61	2889
31642	PJIG	0							0
31643	PJMNX	0	10.90				10.90	10.90	0
31644	PJMXX	0	0.47				4.59	4.69	19844
31645	PJNTX	0	10.88				10.88	10.88	0
31646	PJPH	0					0.0010	0.1000	0
31647	PJTV	900	3 13/16	3 11/16	3 7/8	3 11/16	3 13/16	3 7/8	84200
31648	PJTVP	100	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	4 1/4	100
31649	PJTVW	500	6				6 1/2	8 1/2	0
31650	PJVLX	0	9.84				9.84	9.84	0
31651	PK	700	33 3/4				34 1/8	35	0
31652	PKA	500	13 1/4						0
31653	PKAC	0							0
31654	PKBAX	0	13.73				13.73	13.73	0
31655	PKBDX	0	9.73				9.73	9.73	0
31656	PKBFX	0	13.74				13.74	14.39	0
31657	PKD	300	8 3/8	8 1/2	8 1/2	8 3/8	7 3/4	8 1/4	900
31658	PKDH	0							0
31659	PKDK	0							0
31660	PKDU	0							0
31661	PKDX	0							0
31662	PKDY	0							0
31663	PKE	0					20 3/8	20 3/4	0
31664	PKEAX	0	21.90				21.90	22.93	0
31665	PKEB	0							0
31666	PKEC	0							0
31667	PKED	0							0
31668	PKEG	0							0
31669	PKEL	0							0
31670	PKEQX	0	22.04				22.04	22.04	0
31671	PKER	0							0
31672	PKET	0							0
31673	PKF	100	5 1/8	5 1/8	5 1/8	5 1/8	4 7/8	5 3/8	100
31674	PKFO	0							0
31675	PKFP	0							0
31676	PKG	400	3 7/8						0
31677	PKGAX	0	9.30				9.30	9.69	0
31678	PKGBX	0	9.28				9.28	9.28	0
31679	PKGIX	0	9.30				9.30	9.30	0
31680	PKGM	4000	4.3750				4.5000	4.7500	0
31681	PKGP	5000	0.2200	0.2300	0.2300	0.2200	0.2200	0.2400	25000
31682	PKGXX	0	0.49				4.79	4.89	2214
31683	PKHAX	0	18.05				18.05	18.90	0
31684	PKHBX	0	18.01				18.01	18.01	0
31685	PKHEX	0	18.03				18.03	18.03	0
31686	PKHL	0							0
31687	PKIAX	0	9.81				9.81	10.22	0
31688	PKIDX	0	14.13				14.13	14.13	0
31689	PKIEX	0	9.81				9.81	9.81	0
31690	PKII	400	3.0000						0
31691	PKIN	300	22.5000				21.7500	22.7500	0
31692	PKLB	2700	0.5937	0.5625	0.5937	0.5625	0.5625	0.5937	14700
31693	PKLBQ	0							0
31694	PKLMX	0	9.55				9.55	9.55	0
31695	PKMBX	0	10.54				10.54	10.54	0
31696	PKMIX	0	10.87				10.87	10.87	0
31697	PKN	600	54 1/8				52 5/8	53 1/8	0
31698	PKNI	0							0
31699	PKNL	0							0
31700	PKNN	0							0
31701	PKNR	0							0
31702	PKNS	0							0
31703	PKNT	0							0
31704	PKNV	0							0
31705	PKOH	100	15	15	15 1/8	15	15	15 1/2	2600
31706	PKOHP	0							0
31707	PKPG	0							0
31708	PKPS	6000	5 3/32	5	5 1/8	5	5	5 1/8	87100
31709	PKPXX	0	0.63				4.92	5.04	6291
31710	PKRA	0							0
31711	PKSAX	0	33.19				33.19	34.75	0
31712	PKSBX	0	32.73				32.73	32.73	0
31713	PKSCX	0	33.54				33.54	33.54	0
31714	PKT	500	27 1/4	27 1/4	27 1/4	27 1/4			500
31715	PKT.A	0							0
31716	PKTL	0							0
31717	PKTN	0							0
31718	PKTXX	0	0.40				2.82	2.86	1003
31719	PKVL	1000	22	22	22	21 7/8	21 1/2	22	19700
31720	PKWD	0							0
31721	PKWY	100	17				17	17 5/8	0
31722	PKX	300	21	21	21	21	20 7/8	21 1/8	300
31723	PKXA	0							0
31724	PKXK	0							0
31725	PKY	300	20 1/2	20 5/8	20 5/8	20 1/2			500
31726	PKYN	0							0
31727	PKYX	0							0
31728	PKw	0					21 1/2	23 1/8	0
31729	PL	100	36 3/4				35	35 1/2	0
31730	PL+M	0							0
31731	PLA	300	12				11 3/4	12 1/8	0
31732	PLA.A	0							0
31733	PLA/A	100	12 1/4				11 5/8	12 1/8	0
31734	PLAA	0							0
31735	PLAB	5000	25 1/4	27	27	23 1/2	24 3/4	25 1/4	336000
31736	PLAK	0							0
31737	PLAL	0							0
31738	PLAN	100	10	9 1/2	10	9 1/2	9 1/2	10	2200
31739	PLAP	0							0
31740	PLAS	0							0
31741	PLAT	10000	14 3/8	14 3/8	14 7/8	14 1/8	14 3/8	14 1/2	481000
31742	PLAV	0							0
31743	PLAY	1000	7	6 3/4	7 3/16	6 3/4	6 15/16	7	127000
31744	PLBA	400	12.2500				12.2500	13.0000	0
31745	PLBAX	0	12.97				12.97	12.97	0
31746	PLBH	0							0
31747	PLBK	0							0
31748	PLC	1900	21 5/8	22 3/4	22 3/4	21 5/8			6700
31749	PLCA	0							0
31750	PLCAY	0	12.6250						0
31751	PLCB	500	2.3750	2.5000	2.5625	2.3750	2.3750	2.8125	9500
31752	PLCC	1000	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	2 15/16	1000
31753	PLCI	0							0
31754	PLCIX	0	12.05				12.05	12.05	0
31755	PLCL	0							0
31756	PLCM	500	6 5/8	6 1/2	6 7/8	6 3/8	6 1/4	6 5/8	31200
31757	PLCO	100	1 5/8	1 1/4	1 5/8	1 1/4	1 1/4	1 5/8	2500
31758	PLCOW	200	1/16	1/16	1/16	1/16	1/16	1/8	200
31759	PLCR	500	8.3750	8.2500	8.6250	8.1250	8.2500	8.3750	30000
31760	PLCS	0							0
31761	PLCT	0							0
31762	PLCW	0							0
31763	PLDI	0							0
31764	PLDIF	15000	6 5/8	6 5/8	6 7/8	6 5/8	6 5/8	6 7/8	83400
31765	PLDTX	0	9.89				9.89	9.89	0
31766	PLE	200	17 7/8						0
31767	PLEAX	0	13.20				13.20	13.20	0
31768	PLEEX	0	10.80				10.80	10.80	0
31769	PLEG	0							0
31770	PLEI	0							0
31771	PLEL	11100	0.1562				0.1875	0.2500	0
31772	PLEN	100	34 1/4	34 1/4	34 1/4	34 1/4	34 1/4	35 3/4	100
31773	PLEW	0							0
31774	PLEX	3000	0.0010	0.0010	0.0010	0.0010	0.0010	0.0500	3000
31775	PLFAX	0	10.26				10.26	10.26	0
31776	PLFC	2500	16 1/8	16 1/8	16 1/8	16 1/8	15 1/2	17 1/4	2500
31777	PLFE	1300	11	11 3/8	11 3/8	11	11	11 1/4	25400
31778	PLG	100	48 1/8				46	46 1/2	0
31779	PLGAX	0	14.70				14.70	14.70	0
31780	PLI	2000	15/16						0
31781	PLIAX	0	14.61				14.61	14.61	0
31782	PLIN	200	39.0000				38.7500	40.0000	0
31783	PLIT	500	32	32 1/4	32 3/8	31 1/2	31 1/2	33 1/4	8600
31784	PLK	200	45 1/2						0
31785	PLKC	0							0
31786	PLKR	5000	1.5000	1.5000	1.5000	1.5000	1.5000	1.6250	6500
31787	PLL	500	25 1/2				25 3/8	26 1/4	0
31788	PLLC	0							0
31789	PLLE	0							0
31790	PLLG	0							0
31791	PLLK	10000	0.0100				0.0100	0.0175	0
31792	PLLL	4000	5	5 3/16	5 3/16	5	4 7/8	5 1/16	21600
31793	PLLM	0							0
31794	PLLO	0							0
31795	PLLR	0							0
31796	PLLS	0							0
31797	PLM	100	3 3/16	3 3/16	3 3/16	3 3/16			100
31798	PLMAX	0	9.55				9.55	9.95	0
31799	PLMB	0							0
31800	PLMBP	0							0
31801	PLMC	1000	0.0500						0
31802	PLMD	0							0
31803	PLMMX	0	12.10				12.10	12.47	0
31804	PLMS	0							0
31805	PLMSQ	400	0.1250						0
31806	PLMX	0							0
31807	PLN	0	375.96	374.38	377.18	373.82			0
31808	PLNM	500	0.2812				0.2100	0.2812	0
31809	PLNR	100	11	10 5/16	11	10 1/8	10 1/2	11	18200
31810	PLNS	0							0
31811	PLNSO	0							0
31812	PLNSP	0							0
31813	PLNSY	0							0
31814	PLR	0							0
31815	PLR.A	0							0
31816	PLR/A	500	8	8	8	8			500
31817	PLR/B	100	7 1/4						0
31818	PLRA	0							0
31819	PLRB	0							0
31820	PLS	1500	4 1/4	4 3/8	4 1/2	4 1/4	4 1/8	4 1/2	6600
31821	PLSAX	0	10.01				10.01	10.01	0
31822	PLSI	0							0
31823	PLSIA	300	7	7	7 1/4	7	7	7 1/4	87000
31824	PLSIU	900	13				12	14	0
31825	PLSIW	700	4 1/8	4	4 1/8	4	3 7/8	4 1/8	4500
31826	PLSIZ	1000	1 3/8	1 1/4	1 25/64	1 1/4	1 5/16	1 1/2	23300
31827	PLSN	0							0
31828	PLSU	1000	0.5000				0.5000	0.6875	0
31829	PLSw	500	8 7/8						0
31830	PLT	100	37 5/8				37 3/8	37 3/4	0
31831	PLTC	5000	0.1000				0.0200	0.1100	0
31832	PLTF	0							0
31833	PLTGX	0	12.56				12.56	12.95	0
31834	PLTI	0							0
31835	PLTIX	0	10.78				10.78	10.78	0
31836	PLTK	600	0.0625	0.0625	0.0625	0.0625	0.0625	0.1250	600
31837	PLTKZ	0							0
31838	PLTM	0							0
31839	PLTMX	0	12.03				12.03	12.40	0
31840	PLTN	4000	2.1250	2.1250	2.1250	2.1250	2.0000	2.2500	11100
31841	PLTP	20000	0.0100				0.0010	0.0610	0
31842	PLTR	0							0
31843	PLU	300	35						0
31844	PLUG	1800	0.0001						0
31845	PLVAX	0	11.91				11.91	12.64	0
31846	PLX	100	13 7/8	13 7/8	13 7/8	13 7/8	13 5/8	14 1/8	100
31847	PLXN	0							0
31848	PLXO	0							0
31849	PLXR	0							0
31850	PLXS	700	16 3/4	16 3/4	17 1/2	16 3/4	16 3/4	17 1/2	10500
31851	PLXT	0							0
31852	PLY	800	6	6 1/4	6 1/4	6	5 9/16	6 1/16	1500
31853	PLYD	0							0
31854	PLYG	5000	0.0625						0
31855	PLYN	200	7.0000						0
31856	PLYR	100	21.0000						0
31857	PLpM	100	26 1/8						0
31858	PM	100	4 3/4						0
31859	PMA	300	52 3/4				56 1/2	57 1/4	0
31860	PMAAX	0	10.14				10.14	10.76	0
31861	PMABX	0	9.28				9.28	9.28	0
31862	PMAC	0							0
31863	PMAD	0							0
31864	PMAL	0							0
31865	PMAM	0							0
31866	PMAMX	0	10.11				10.11	10.48	0
31867	PMAN	0							0
31868	PMANP	0							0
31869	PMAO	0							0
31870	PMARX	0	12.10				12.10	12.10	0
31871	PMAT	400	12 3/4	12 3/4	13 1/8	12 1/2	12 1/2	12 3/4	17800
31872	PMBAX	0	12.33				12.33	12.91	0
31873	PMBBX	0	10.09				10.09	10.09	0
31874	PMBFX	0	10.23				10.23	10.60	0
31875	PMBIX	0	10.06				10.06	10.06	0
31876	PMBPX	0	10.87				10.87	10.87	0
31877	PMBSX	0	9.96				9.96	9.96	0
31878	PMBXX	0	0.34				4.24	4.34	2044
31879	PMC	200	13						0
31880	PMCA	0							0
31881	PMCBX	0	12.13				12.13	12.13	0
31882	PMCD	0							0
31883	PMCDF	0	0.5000						0
31884	PMCFX	0	18.10				18.10	19.20	0
31885	PMCI	1200	1.5000	1.5000	1.5000	1.5000	1.5000	1.7500	3200
31886	PMCIP	1000	1.3750				1.3750	1.8750	0
31887	PMCIX	0	18.27				18.27	18.27	0
31888	PMCMX	0	18.08				18.08	18.74	0
31889	PMCN	0							0
31890	PMCP	25000	5.0000						0
31891	PMCS	0							0
31892	PMCXX	0	0.53				3.00	3.04	767
31893	PMD	100	6 5/16	6 5/16	6 5/16	6 5/16			1100
31894	PMDBX	0	12.95				12.95	12.95	0
31895	PMDC	0							0
31896	PMDH	0							0
31897	PMDI	100	3.3750						0
31898	PMDL	7500	1.9375	1.8750	1.9375	1.8750	1.8750	2.0000	11200
31899	PMDSX	0	10.92				10.92	10.92	0
31900	PMDT	0							0
31901	PMDTF	500	13/16	13/16	27/32	13/16	13/16	7/8	15600
31902	PMDX	20000	0.4200	0.3900	0.4200	0.3900	0.4000	0.4200	52600
31903	PME	23000	49 3/8						0
31904	PMEB	0							0
31905	PMEBX	0	9.09				9.09	9.09	0
31906	PMEC	0							0
31907	PMED	500	4 1/8	3 1/2	4 1/8	3 1/2	3 1/2	4 1/8	18300
31908	PMEDU	2000	4.2500	4.2500	4.2500	4.2500	4.5000	5.3750	2000
31909	PMEDW	500	1				15/16	1 1/16	0
31910	PMEG	0							0
31911	PMEH	0							0
31912	PMER	0							0
31913	PMET	0							0
31914	PMFAX	0	13.35				13.35	13.98	0
31915	PMFBX	0	13.35				13.35	13.35	0
31916	PMFG	200	13 3/4	13 1/4	13 3/4	13	13	13 3/4	1500
31917	PMFI	500	19 1/4	19 1/4	19 1/4	19 1/4	18 3/4	19 1/4	500
31918	PMFR	500	17.2500	17.2500	17.2500	17.2500			500
31919	PMFRA	15000	16.7500	17.2500	17.2500	16.6250	16.7500	17.5000	48000
31920	PMG	400	14				13 7/8	14 1/4	0
31921	PMGBX	0	18.05				18.05	18.05	0
31922	PMGI	3400	2				2	2 1/2	0
31923	PMGIX	0	21.03				21.03	21.03	0
31924	PMH	400	13 3/8				13 1/4	13 5/8	0
31925	PMHAX	0	10.32				10.32	10.75	0
31926	PMHBX	0	10.31				10.31	10.31	0
31927	PMHYX	0	10.89				10.89	10.89	0
31928	PMI	100	21	21	21	21	20 1/2	21 1/4	100
31929	PMIAX	0	11.15				11.15	11.49	0
31930	PMIBX	0	15.47				15.47	15.47	0
31931	PMIC	0							0
31932	PMICX	0	11.87				11.87	11.87	0
31933	PMID	2000	5 3/4	5 1/4	5 7/8	5 1/8	5 5/8	5 3/4	66900
31934	PMIDX	0	10.31				10.31	10.31	0
31935	PMIE	0							0
31936	PMIF	0							0
31937	PMIL	0							0
31938	PMIN	0							0
31939	PMINX	0	11.16				11.16	11.16	0
31940	PMIO	0							0
31941	PMIP	0							0
31942	PMIR	0							0
31943	PMIS	500	6 1/2	6 1/4	6 1/2	6 1/4	6 1/4	6 3/4	18300
31944	PMISX	0	10.27				10.27	10.27	0
31945	PMIT	0							0
31946	PMITX	0	10.67				10.67	11.32	0
31947	PMIX	0							0
31948	PMIXX	0	0.43				5.01	5.02	258
31949	PMIw	500	16 1/8				15 7/8	16 1/4	0
31950	PMK	300	24 5/8				23 7/8	24 7/8	0
31951	PMKC	0							0
31952	PMKI	0							0
31953	PMKL	0							0
31954	PMKM	0							0
31955	PMKP	0							0
31956	PMKT	0							0
31957	PMKV	0							0
31958	PMKW	0							0
31959	PMKX	0							0
31960	PML	200	12						0
31961	PMLC	0							0
31962	PMLCP	100	33.7500						0
31963	PMM	200	10 7/8	10 7/8	10 7/8	10 3/4	10 5/8	11	1600
31964	PMMAX	0	10.86				10.86	11.31	0
31965	PMMNX	0	15.23				15.23	15.23	0
31966	PMMTX	0	10.70				10.70	10.70	0
31967	PMMXX	0	0.34				4.54	4.65	101
31968	PMN	2000	13 1/2	13 3/8	13 1/2	13 3/8			2200
31969	PMNBX	0	13.31				13.31	13.31	0
31970	PMNC	0							0
31971	PMNIX	0	10.70				10.70	11.20	0
31972	PMNR	2000	1				7/16	29/32	0
31973	PMNVX	0	12.12				12.12	12.56	0
31974	PMNW	0							0
31975	PMNYX	0	11.96				11.96	12.33	0
31976	PMO	100	14				13 3/4	14 1/8	0
31977	PMOI	0							0
31978	PMOIY	0	5.3750						0
31979	PMOR	1000	5 3/8	5 1/2	5 9/16	5 3/8	5 5/16	5 3/8	22100
31980	PMORW	2100	1 1/2	1 1/2	1 1/2	1 1/2	1 3/8	2	10100
31981	PMP	200	11/16	11/16	11/16	11/16	11/16	13/16	200
31982	PMPAX	0	10.64				10.64	10.97	0
31983	PMRC	0							0
31984	PMRCA	3000	0.6875				0.5000	0.6875	0
31985	PMRP	5000	30 7/16	31 3/8	31 7/16	30 1/4	30 1/4	31	143700
31986	PMRPZ	0							0
31987	PMRSF	0	0.4200						0
31988	PMRX	200	10 1/64	9 7/8	10 1/4	9 3/4	10	10 1/4	28300
31989	PMRY	1800	22 3/4	23 1/4	23 1/4	22 1/2	22 1/2	23 1/4	30000
31990	PMS	700	35 1/4				35 1/2	36 1/2	0
31991	PMSAX	0	14.18				14.18	14.93	0
31992	PMSBX	0	13.87				13.87	13.87	0
31993	PMSC	0							0
31994	PMSD	0							0
31995	PMSE	0							0
31996	PMSI	500	12 3/8	12 1/2	12 1/2	12 1/4	12 1/4	12 1/2	32300
31997	PMSK	0							0
31998	PMSR	0							0
31999	PMST	0							0
32000	PMSX	0							0
32001	PMT	100	8 1/4				8 1/8	8 1/2	0
32002	PMTA	0							0
32003	PMTBX	0	8.93				8.93	8.93	0
32004	PMTC	4400	48 9/16	49 1/8	49 1/2	48 1/2	48 1/2	48 5/8	1343500
32005	PMTCU	0							0
32006	PMTI	100	7 3/4	7 3/8	7 7/8	7	7 5/8	7 3/4	303000
32007	PMTL	100	205.0000				215.0000	275.0000	0
32008	PMTS	19200	19 7/8	19 7/8	20 1/4	19 7/8	19 7/8	20	360300
32009	PMTU	100	0.8400				0.0937	0.8437	0
32010	PMTX	0							0
32011	PMTXX	0	0.38				4.53	4.64	1967
32012	PMUBX	0	14.21				14.21	14.21	0
32013	PMUNX	0	11.70				11.70	11.70	0
32014	PMW	0	2.3285	2.3287	2.3301	2.3243			0
32015	PMWI	1000	7 1/2	7 1/2	7 3/4	7 1/4	7 1/2	7 5/8	108600
32016	PMWP	10000	0.1600	0.1500	0.1700	0.1400	0.1450	0.1600	591000
32017	PMX	0	2.3285	2.3287	2.3301	2.3243			0
32018	PMYBX	0	10.60				10.60	10.60	0
32019	PN	0							0
32020	PNA	0					3 1/2	4 1/4	0
32021	PNAG	0							0
32022	PNAPX	0	15.01				15.01	15.01	0
32023	PNAR	2000	0.6250				0.3125	0.7500	0
32024	PNARF	0							0
32025	PNAV	0							0
32026	PNBC	700	19 1/2				18 3/4	19 1/2	0
32027	PNBF	200	9.3750				9.3750	9.8750	0
32028	PNBIX	0	9.44				9.44	9.44	0
32029	PNBK	200	6 1/2				6 1/8	6 3/4	0
32030	PNC	300	35 5/8	36 3/8	36 3/8	35 5/8	35 1/2	36 1/8	8600
32031	PNCA	0							0
32032	PNCB	0							0
32033	PNCBX	0	6.99				6.99	6.99	0
32034	PNCC	0							0
32035	PNCCG	10	150				150	154	0
32036	PNCD	0							0
32037	PNCG	0							0
32038	PNCH	0							0
32039	PNCI	0							0
32040	PNCL	200	6 1/4	6	6 3/8	6	6	6 1/4	77100
32041	PNCM	0							0
32042	PNCMX	0	6.99				6.99	7.22	0
32043	PNCN	0							0
32044	PNCO	0							0
32045	PNCP	0							0
32046	PNCR	0							0
32047	PNCS	0							0
32048	PNCSX	0	11.23				11.23	11.23	0
32049	PNCT	0							0
32050	PNCW	0							0
32051	PNCX	0							0
32052	PNCXX	0	0.36				3.34	3.39	1344
32053	PNCY	0							0
32054	PNCZ	500	24.2500				23.5000	25.5000	0
32055	PNCpC	200	58 1/2						0
32056	PNCpD	500	61				60	63	0
32057	PND	5000	2 3/16				1 5/8	2 1/8	0
32058	PNDA	1500	4 3/4	5 1/8	5 1/2	4 1/2	4 3/4	5	129400
32059	PNDR	5000	1 7/8	1 3/4	1 15/16	1 11/16	1 3/4	2	196100
32060	PNDS	10000	7.5000	7.5000	7.5000	7.5000	7.5000	8.5000	10000
32061	PNEIX	0	13.99				13.99	13.99	0
32062	PNELP	200	61.5000						0
32063	PNER	0							0
32064	PNESX	0	13.65				13.65	13.65	0
32065	PNET	1000	5 7/8	6 5/8	6 5/8	5 7/8	5 7/8	6	183700
32066	PNF	200	5	4 7/8	5	4 7/8			800
32067	PNFG	0							0
32068	PNFH	0							0
32069	PNFI	200	24 3/4	24 1/4	24 3/4	24 1/4	24 1/4	24 3/4	800
32070	PNFN	0							0
32071	PNG	0							0
32072	PNG.A	0							0
32073	PNGBX	0	10.36				10.36	10.36	0
32074	PNGEX	0	15.00				15.00	15.00	0
32075	PNGR	0							0
32076	PNGXX	0	0.35				4.77	4.84	8874
32077	PNIEX	0	13.66				13.66	13.66	0
32078	PNIGX	0	10.04				10.04	10.04	0
32079	PNII	1000	0.7500	0.7187	0.7500	0.7187	0.7187	0.8437	14300
32080	PNINX	0	13.27				13.27	13.27	0
32081	PNIXX	0	0.59				5.24	5.37	6083
32082	PNJAX	0	10.66				10.66	10.66	0
32083	PNJBX	0	8.97				8.97	8.97	0
32084	PNJXX	0	0.66				2.73	2.80	1887
32085	PNL/WS	0					2 5/8	3 3/8	0
32086	PNLD	600	2.2500				2.2500	3.5000	0
32087	PNLTW	3000	0.0025						0
32088	PNLX	0							0
32089	PNM	1000	18 1/2	18 1/2	18 1/2	18 1/2	18 1/8	18 5/8	5000
32090	PNMC	0							0
32091	PNMIX	0	10.27				10.27	10.27	0
32092	PNML	0							0
32093	PNMM	0							0
32094	PNMXX	0	0.50				3.38	3.43	374
32095	PNN/A	1000	17 3/8						0
32096	PNNA	0							0
32097	PNNB	500	40.0000						0
32098	PNNI	1000	0.0010						0
32099	PNNS	0							0
32100	PNNT	0					0.1875	0.5000	0
32101	PNNW	100	17 7/8				17 1/4	19 7/8	0
32102	PNNX	0							0
32103	PNOBX	0	40.57				40.57	40.57	0
32104	PNOD	800	4.3750				4.3750	5.0000	0
32105	PNOF	200	26.7500				25.5000	27.5000	0
32106	PNOMX	0	41.27				41.27	42.77	0
32107	PNOPX	0	41.66				41.66	44.20	0
32108	PNPAX	0	10.51				10.51	10.95	0
32109	PNPL	0							0
32110	PNPLH	5000	100.4300						0
32111	PNPLP	100	41.8750	41.8750	41.8750	41.8750			100
32112	PNPXX	0	0.59				4.94	5.05	15808
32113	PNR	300	25 1/4	25 1/4	25 1/4	25			1900
32114	PNRBX	0	18.92				18.92	18.92	0
32115	PNRC	0							0
32116	PNRE	0							0
32117	PNRG	300	4 1/4				4 1/4	4 7/16	0
32118	PNRI	0							0
32119	PNRIA	0							0
32120	PNRL	400	14 1/16	13 7/8	14 1/4	13 7/8	14	14 1/4	38100
32121	PNRO	0							0
32122	PNRW	0							0
32123	PNRX	0							0
32124	PNRY	0							0
32125	PNS	200	6 5/8				6 3/4	7 3/8	0
32126	PNSEX	0	16.06				16.06	16.06	0
32127	PNSS	0							0
32128	PNSXX	0	0.24				3.02	3.07	2282
32129	PNSY	0							0
32130	PNT	100	37 7/8				42 3/4	43 1/4	0
32131	PNTA	0							0
32132	PNTC	2000	4 3/8	4 3/4	4 3/4	4 3/8	4 3/8	4 1/2	10300
32133	PNTCW	2500	0.7500				0.7500	0.8750	0
32134	PNTD	0							0
32135	PNTG	0							0
32136	PNTGF	200	2 1/8	2 1/8	2 1/8	2 1/8	2	2 1/8	200
32137	PNTH	2500	0.0050				0.0050	0.0110	0
32138	PNTK	100	1	1 1/16	1 3/32	1	1	1 1/16	19600
32139	PNTL	5000	2 3/4	3	3	2 1/4	2 1/4	2 7/8	10900
32140	PNTM	0							0
32141	PNTN	0							0
32142	PNTX	0							0
32143	PNTXX	0	0.50				3.08	3.12	2892
32144	PNTw	0							0
32145	PNU	100	35 5/8	35 1/4	35 3/4	35 1/4	35 3/8	35 3/4	6700
32146	PNUA	0							0
32147	PNUC	0							0
32148	PNUD	0							0
32149	PNUE	0							0
32150	PNUG	0							0
32151	PNUH	0							0
32152	PNUI	0							0
32153	PNUK	0							0
32154	PNUL	500	4.7500				4.0000	5.5000	0
32155	PNUM	0							0
32156	PNUN	0							0
32157	PNUO	0							0
32158	PNUP	0							0
32159	PNUR	0							0
32160	PNUS	0							0
32161	PNUT	0							0
32162	PNUU	0							0
32163	PNUV	0							0
32164	PNUW	0							0
32165	PNUX	0							0
32166	PNUY	0							0
32167	PNVBX	0	9.96				9.96	9.96	0
32168	PNVEX	0	15.84				15.84	15.84	0
32169	PNVIX	0	15.83				15.83	16.58	0
32170	PNVMX	0	10.13				10.13	10.50	0
32171	PNVSX	0	15.83				15.83	15.83	0
32172	PNW	93200	31 1/8				30 3/4	31 1/8	0
32173	PNWB	0							0
32174	PNWC	0							0
32175	PNWE	0							0
32176	PNWP	0							0
32177	PNX	0	217.35	218.57	219.77	216.48			0
32178	PNXC	0							0
32179	PNY	200	24 1/2	24 3/8	24 5/8	24 3/8	24 3/8	24 7/8	4900
32180	PNYA	0							0
32181	PNYAX	0	10.61				10.61	11.05	0
32182	PNYBX	0	10.61				10.61	10.61	0
32183	PNYC	0							0
32184	PNYD	0							0
32185	PNYDX	0	10.61				10.61	10.61	0
32186	PNYG	0							0
32187	PNYGP	0							0
32188	PNYI	0							0
32189	PNYL	0							0
32190	PNYN	0							0
32191	PNYX	0							0
32192	PNYY	0							0
32193	POAA	0							0
32194	POAK	0							0
32195	POAM	0							0
32196	POAXX	0	0.63				4.82	4.93	1585
32197	POBA	0							0
32198	POBIX	0	27.54				27.54	28.10	0
32199	POBKX	0	27.98				27.98	29.15	0
32200	POBR	1500	26 1/8	25 13/16	26 1/8	25 1/2	25 1/2	26 1/8	2300
32201	POBS	1000	12 7/8	13 1/8	13 1/8	12 7/8	12 7/8	13 1/8	113700
32202	POC	1000	1 1/2				1 1/8	1 5/8	0
32203	POCC	200	4.7500						0
32204	POCE	10000	0.1562	0.1562	0.1562	0.1562	0.1250	0.3125	10000
32205	POCI	1000	1 3/8	1 1/4	1 3/8	1 1/4	1 1/4	1 1/2	3300
32206	POCO	0							0
32207	POE	0							0
32208	POEGX	0	16.35				16.35	17.35	1
32209	POEIX	0	49.40				49.40	51.46	0
32210	POEMX	0	16.17				16.17	16.76	0
32211	POER	0							0
32212	POFDX	0	16.90				16.90	17.74	0
32213	POFL	3300	0.0001				0.0001	0.0200	0
32214	POFM	100	0.1875	0.1875	0.1875	0.1875	0.1875	0.6875	100
32215	POFN	0							0
32216	POFNF	0							0
32217	POFX	0							0
32218	POG/WS	80500	1						0
32219	POG/WSw	0					1 3/4	2 1/8	0
32220	POGSX	0	17.08				17.08	17.08	0
32221	POGXX	0	0.39				4.80	4.92	1926
32222	POGp	31600	27 1/2						0
32223	POGpw	400	24 1/4				24	24 3/8	0
32224	POGw	2100	7 5/8				7 1/2	7 7/8	0
32225	POHBX	0	12.85				12.85	12.85	0
32226	POIGX	0	33.07				33.07	34.45	0
32227	POIMX	0	10.19				10.19	10.40	0
32228	POIXX	0	0.44				5.27	5.39	31905
32229	POKI	0							0
32230	POL/U	100	3 3/16						0
32231	POL/WS	0							0
32232	POLC	0							0
32233	POLL	100	151.0000						0
32234	POLU	10000	0.1000	0.1562	0.1600	0.1000	0.1000	0.1562	16500
32235	POLX	0							0
32236	POLXF	4500	7/8	15/16	15/16	7/8	7/8	15/16	36800
32237	POLY	100	7	7 1/4	7 1/2	6 7/8	6 5/8	7	8300
32238	POM	400	26	25 7/8	26	25 7/8	25 7/8	26 1/4	1200
32239	POMD	0							0
32240	POMF	0							0
32241	POMGX	0	30.32				30.32	31.58	0
32242	POMN	0							0
32243	POMPN	83800	52.5000						0
32244	POMPP	400	33.3500	33.3500	33.3500	33.3500			400
32245	POMR	0							0
32246	POMXX	0	0.45				5.20	5.24	2243
32247	POMp	100	145 3/4				120	180	0
32248	POMpA	54200	52 7/8						0
32249	POMpH	2600	49 29/64						0
32250	PON	0	361.33						0
32251	POND	0							0
32252	PONE	100	41.5000						0
32253	PONN	0							0
32254	PONNY	0	2.6900						0
32255	PONT	300	65.0000						0
32256	PONU	100	31.2480						0
32257	PONY	1600	0.2500				0.2500	1.0000	0
32258	POOL	100	18	18	18	18	18	19	100
32259	POP	300	15 1/2				15 5/8	16	0
32260	POPA	0							0
32261	POPAX	0	35.05				35.05	37.09	0
32262	POPC	0							0
32263	POPCX	0	33.17				33.17	33.17	0
32264	POPE	0							0
32265	POPEZ	100	102				102	113	0
32266	POPK	0							0
32267	POPO	0							0
32268	POPR	0							0
32269	POPS	0							0
32270	POPT	0							0
32271	POPV	0							0
32272	POR	1000	10 1/2				9 7/8	10 1/4	0
32273	PORB	0							0
32274	PORT	5000	4 5/8				4 9/16	4 5/8	0
32275	POS	100	50 3/4				52 1/8	53 1/8	0
32276	POSD	0							0
32277	POSDY	0							0
32278	POSEX	0	10.25				10.25	10.46	0
32279	POSGX	0	41.38				41.38	43.10	0
32280	POSI	200	2 5/16				3 1/8	3 3/8	653100
32281	POSIW	1000	3/4				3/4	1	357400
32282	POSM	0							0
32283	POSN	0							0
32284	POSNY	0	20.7500						0
32285	POSO	600	18.0000	20.0000	20.0000	18.0000	18.0000	20.0000	1100
32286	POSR	0							0
32287	POSS	600	16 1/2	16 1/2	16 1/2	15 7/8	16	16 1/2	8700
32288	POST	1000	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4 1/8	2500
32289	POSX	0							0
32290	POSXX	0	0.51				3.11	3.16	429
32291	POSw	0					43 7/8	45 1/8	0
32292	POT	10000	70 3/4				70 1/4	70 3/4	0
32293	POTA	0							0
32294	POTBX	0	15.88				15.88	15.88	0
32295	POTC	0							0
32296	POTF	0							0
32297	POTI	0							0
32298	POTKX	0	10.21				10.21	10.42	0
32299	POTL	0							0
32300	POTM	0							0
32301	POTP	0							0
32302	POTS	0							0
32303	POTXX	0	0.47				3.07	3.11	799
32304	POUT	5000	0.0300	0.0300	0.0300	0.0300	0.0300	0.0375	5000
32305	POVBX	0	14.17				14.17	14.17	0
32306	POVMX	0	14.30				14.30	14.82	0
32307	POVSX	0	14.36				14.36	15.24	0
32308	POW	0							0
32309	POWD	1500	1.2500				1.1250	1.7500	0
32310	POWL	7500	10 3/4	10 1/2	10 7/8	10 1/2	10 1/2	10 7/8	15100
32311	POWN	0							0
32312	POWNZ	500	8.7500				8.7500	9.7500	0
32313	POWR	1000	9/16	11/16	11/16	9/16	17/32	11/16	6000
32314	POX	0	222.74						0
32315	POXBX	0	8.94				8.94	8.94	0
32316	POYO	40000	2 1/8	2 1/4	2 1/4	2 1/16	2 1/8	2 1/4	164800
32317	PP	4600	20 3/4	20 5/8	20 3/4	20 1/2	20 5/8	20 7/8	237600
32318	PPA/U	0							0
32319	PPA/WS	1000	1				3/8	5/8	0
32320	PPABX	0	16.47				16.47	16.47	0
32321	PPAR	1000	2 1/4	2 1/4	2 3/8	2	2	2 3/8	16900
32322	PPARW	2400	7/16				7/16	9/16	0
32323	PPAXX	0	0.65				4.79	4.91	4178
32324	PPBDX	0	10.30				10.30	10.30	0
32325	PPBK	200	22.5000						0
32326	PPCAX	0	24.20				24.20	24.20	0
32327	PPCI	200	0.4000				0.4000	0.5625	0
32328	PPD	400	11 1/2	11 1/2	11 1/2	11 1/2	11 3/8	12 1/4	400
32329	PPDA	0							0
32330	PPDG	0							0
32331	PPDI	100	19 1/2	19 1/8	19 1/2	19 1/8	19 1/8	19 1/2	13300
32332	PPDK	0							0
32333	PPDR	0							0
32334	PPDS	0							0
32335	PPDT	0							0
32336	PPDVX	0	12.26				12.26	12.26	0
32337	PPEEX	0	10.18				10.18	10.18	0
32338	PPEQX	0	21.13				21.13	21.13	0
32339	PPF	500	13 1/2						0
32340	PPF.R	0							0
32341	PPFA	0							0
32342	PPFB	0							0
32343	PPFF	0							0
32344	PPFI	0							0
32345	PPFN	300	29.5000						0
32346	PPFS	0							0
32347	PPFX	0							0
32348	PPG	100	57 3/8	57 1/2	57 3/4	57 3/8	57 3/8	57 7/8	1000
32349	PPGC	0							0
32350	PPGG	0							0
32351	PPGI	0							0
32352	PPGL	0							0
32353	PPGM	0							0
32354	PPGN	0							0
32355	PPGS	0							0
32356	PPGT	0							0
32357	PPGX	0							0
32358	PPGY	0							0
32359	PPH	200	23 3/8				22	22 3/8	0
32360	PPHG	0							0
32361	PPHw	0					20 7/8	21 5/8	0
32362	PPI	1000	2 1/16						0
32363	PPIEX	0	11.38				11.38	11.38	0
32364	PPIXX	0	0.24				3.32	3.38	2075
32365	PPKI	0							0
32366	PPKL	0							0
32367	PPKLY	0							0
32368	PPL	400	23 1/4	23 3/8	23 3/8	23 1/4	23 1/8	23 1/2	8700
32369	PPLB	100	42.2500						0
32370	PPLC	0							0
32371	PPLE	0							0
32372	PPLL	0							0
32373	PPLN	0							0
32374	PPLO	0							0
32375	PPLP	0							0
32376	PPLS	200	35				33	35	0
32377	PPLT	0							0
32378	PPLpA	0					62 3/8	64 5/8	0
32379	PPLpB	0					59 3/8	61 1/8	0
32380	PPLpL	0					50 1/2	90 1/2	0
32381	PPM	1000	13 5/8				13 1/2	13 7/8	0
32382	PPMA	0							0
32383	PPMAX	0	12.17				12.17	12.88	0
32384	PPMCX	0	11.67				11.67	11.67	0
32385	PPMX	0							0
32386	PPMXX	0	0.65				5.05	5.17	21595
32387	PPNAX	0	15.12				15.12	15.87	0
32388	PPNB	0							0
32389	PPNBX	0	9.27				9.27	9.27	0
32390	PPNT	500	7.6250	7.5000	7.6250	7.5000	7.5000	7.6250	5100
32391	PPNYX	0	10.41				10.41	10.41	0
32392	PPO	200	5				4 5/8	5 1/8	0
32393	PPOB	0							0
32394	PPOE	0							0
32395	PPOI	0							0
32396	PPOP	0							0
32397	PPOR	3000	9.2500				8.7500	13.0000	0
32398	PPOW	0							0
32399	PPOWM	0							0
32400	PPOWP	100	97.5000						0
32401	PPP	1000	43 5/8	43 5/8	43 5/8	43 5/8	43 1/2	44	1000
32402	PPPB	0							0
32403	PPPC	0							0
32404	PPPI	0							0
32405	PPPO	0							0
32406	PPPS	2000	0.1875				0.1875	0.3750	0
32407	PPR	900	9 3/8	9 1/2	9 1/2	9 3/8	9 1/4	9 5/8	2900
32408	PPRI	0							0
32409	PPRM	0							0
32410	PPRT	0							0
32411	PPRwr	0							0
32412	PPS	500	38 1/4				39 1/4	39 5/8	0
32413	PPSB	0							0
32414	PPSC	0							0
32415	PPSE	0							0
32416	PPSH	0							0
32417	PPSIG	10	99 1/2				99	100	0
32418	PPSK	0							0
32419	PPSPX	0	22.37				22.37	23.42	0
32420	PPST	0							0
32421	PPT	100	7 3/4	7 7/8	7 7/8	7 3/4	7 5/8	8	2400
32422	PPTBX	0	11.74				11.74	11.74	0
32423	PPTEX	0	9.26				9.26	9.60	0
32424	PPTI	1000	2 9/16	2 1/2	2 3/4	2 1/2	2 5/8	2 7/8	14900
32425	PPTIW	2000	3/16	3/16	3/16	3/16	3/16	9/32	2000
32426	PPTIX	0	9.99				9.99	10.46	0
32427	PPTPX	0	9.89				9.89	10.25	0
32428	PPTV	500	8 3/8	8 3/8	8 3/4	8 3/8	8 3/8	8 3/4	9700
32429	PPTXX	0	0.46				3.16	3.20	10514
32430	PPW	100	21 1/4	21 1/4	21 3/8	21 1/8	21 1/8	21 1/2	13600
32431	PPWC	0							0
32432	PPWCN	100	52.6250						0
32433	PPWCO	100	47.2500						0
32434	PPWCP	100	48.2500						0
32435	PPWG	0							0
32436	PPWI	0							0
32437	PPWL	0							0
32438	PPWLL	200	68.2500						0
32439	PPWM	0							0
32440	PPWR	0							0
32441	PPWRM	0							0
32442	PPWW	0							0
32443	PPWp	475	63 3/4						0
32444	PPWpA	800	25 1/8	25 1/8	25 1/8	25 1/8			2600
32445	PPWpE	100	25 1/8	25 1/8	25 1/8	25 1/8			100
32446	PPYM	5000	0.2812	0.2812	0.2812	0.2812	0.2812	0.3437	30000
32447	PQB	300	15 5/16						0
32448	PQBL	0							0
32449	PQBR	0							0
32450	PQBT	0							0
32451	PQIBX	0	21.39				21.39	21.39	0
32452	PQL	0							0
32453	PQNAX	0	16.63				16.63	17.60	0
32454	PQNCX	0	16.59				16.59	16.59	0
32455	PQT	3000	4	4	4	4	3 3/4	4 1/8	3200
32456	PQTP	0							0
32457	PQTV	0							0
32458	PQTX	0							0
32459	PR	100	8 3/8	8 3/8	8 3/8	8 3/8			100
32460	PRAB	15000	1.7500				1.7500	1.9375	0
32461	PRAC	3000	5.2500						0
32462	PRACU	1000	7.6250				7.2500	8.5000	0
32463	PRACW	2500	1.8750						0
32464	PRAEX	0	15.04				15.04	15.83	0
32465	PRAGX	0	20.36				20.36	21.43	0
32466	PRARX	0	4.65				4.65	4.65	0
32467	PRASX	0	8.64				8.64	8.64	0
32468	PRAV	6000	0.1875	0.1875	0.1875	0.1875	0.1875	0.3437	6000
32469	PRB	0							0
32470	PRB.A	0							0
32471	PRBAX	0	13.71				13.71	14.36	0
32472	PRBBX	0	13.68				13.68	13.68	0
32473	PRBC	1000	12 1/2	12 1/2	12 1/2	12 1/2	11 7/8	12 1/2	2200
32474	PRBDX	0	11.17				11.17	11.73	0
32475	PRBEX	0	14.77				14.77	14.77	0
32476	PRBIX	0	12.32				12.32	12.32	0
32477	PRBK	2100	44	44 5/8	44 5/8	44	44	44 5/8	6500
32478	PRBLX	0	19.90				19.90	19.90	0
32479	PRBWX	0	8.07				8.07	8.07	0
32480	PRC/WS	0					3/8	7/8	0
32481	PRCA	1000	1/2	1/2	1/2	1/2	3/8	1/2	2000
32482	PRCAW	1000	1/16				1/16	1/4	0
32483	PRCAX	0	12.62				12.62	13.21	0
32484	PRCBX	0	12.63				12.63	12.63	0
32485	PRCC	300	1 5/32	1	1 5/32	1	1	1 5/32	2300
32486	PRCD	0							0
32487	PRCE	2000	0.0156				0.0156	0.1000	0
32488	PRCGX	0	14.33				14.33	14.33	0
32489	PRCIX	0	8.91				8.91	8.91	0
32490	PRCLX	0	15.92				15.92	15.92	0
32491	PRCN	100	11	11 1/4	11 3/4	10 3/4	10 3/4	11 3/4	9400
32492	PRCOX	0	16.09				16.09	16.09	0
32493	PRCP	10000	27 1/2	24 3/4	27 3/4	24 3/4	27 1/2	27 3/4	298400
32494	PRCT	1000	1 3/8	1 11/32	1 7/16	1 5/16	1 3/8	1 7/16	55700
32495	PRCY	1000	2 1/8	2 3/16	2 3/16	2 1/16	2 1/16	2 3/16	10400
32496	PRD	100	39 5/8	40 1/8	40 1/8	39 5/8	39 5/8	40 1/8	3100
32497	PRDBX	0	13.48				13.48	13.48	0
32498	PRDC	0							0
32499	PRDE	100	16 7/8	17 3/8	17 3/8	16 5/8	16 5/8	16 7/8	1012800
32500	PRDEG	40	154				152	153	0
32501	PRDG	0							0
32502	PRDGX	0	15.66				15.66	15.66	0
32503	PRDI	0							0
32504	PRDIX	0	7.87				7.87	7.87	0
32505	PRDL	0							0
32506	PRDM	300	3 1/4	2 7/8	3 1/4	2 3/4	3	3 1/4	99100
32507	PRDN	0							0
32508	PRDO	0							0
32509	PRDR	0							0
32510	PRDS	0							0
32511	PRDT	0							0
32512	PRDV	0							0
32513	PRDY	0							0
32514	PRE	400	33 1/2				33 1/2	33 7/8	0
32515	PREAX	0	24.91				24.91	26.08	0
32516	PREBX	0	24.33				24.33	24.33	0
32517	PREC	100	0.0200				0.0200	0.0500	0
32518	PRECX	0	17.34				17.34	17.34	0
32519	PREG	15000	0.0050				0.0050	0.0400	0
32520	PREI	400	0.0300						0
32521	PREIX	0	19.59				19.59	19.59	0
32522	PREM	100	11 1/2				11	11 1/2	0
32523	PREMX	0	12.62				12.62	12.62	0
32524	PREN	10000	16 5/8	16 5/8	16 7/8	16 3/8	16 1/2	16 3/4	24700
32525	PREO	600	0.9375				0.7500	0.9375	0
32526	PREQX	0	11.28				11.28	11.30	0
32527	PRES	800	5.5000				5.5000	6.0000	0
32528	PRESX	0	16.93				16.93	16.93	0
32529	PRET	0							0
32530	PREV	3000	1.9375	1.7500	2.1250	1.7500	1.9375	2.0000	27300
32531	PREXX	0	0.69				4.98	5.11	931
32532	PREZ	1500	1	31/32	1 1/32	31/32	31/32	1 1/32	26700
32533	PRF	500	4 1/2	4 1/2	4 1/2	4 1/2			5300
32534	PRFAX	0	12.96				12.96	12.96	0
32535	PRFCX	0	12.95				12.95	12.95	0
32536	PRFDX	0	22.27				22.27	22.27	0
32537	PRFEX	0	15.62				15.62	15.62	0
32538	PRFHX	0	12.05				12.05	12.05	0
32539	PRFIX	0	15.48				15.48	15.48	0
32540	PRFLX	0	13.04				13.04	13.73	0
32541	PRFM	100	3 5/8	3 3/8	3 5/8	3 5/16	3 3/8	3 5/8	23300
32542	PRFN	200	12 1/4	12 1/4	12 1/4	12 1/4	11 3/4	12 1/4	800
32543	PRFS	2100	17.0000				16.7500	17.5000	0
32544	PRFSX	0	5.33				5.33	5.33	0
32545	PRFT	600	39 7/8	40 1/4	40 1/4	39 1/4	39 7/8	40 1/8	182000
32546	PRFTG	50	105 1/2				102	106	0
32547	PRG	100	27				26	26 3/8	0
32548	PRGAX	0	16.62				16.62	17.49	0
32549	PRGBX	0	39.43				39.43	39.43	0
32550	PRGCX	0	15.96				15.96	15.96	0
32551	PRGFX	0	26.72				26.72	26.72	0
32552	PRGG	0							0
32553	PRGGX	0	19.48				19.48	19.48	0
32554	PRGI	1000	12.6250						0
32555	PRGIX	0	22.12				22.12	22.12	0
32556	PRGLX	0	15.96				15.96	15.96	0
32557	PRGMX	0	9.40				9.40	9.40	0
32558	PRGN	0							0
32559	PRGNF	0	3.5000						0
32560	PRGNX	0	17.07				17.07	17.07	0
32561	PRGO	1700	9 1/2	9 1/2	9 5/8	9 1/4	9 3/8	9 5/8	112400
32562	PRGS	5100	15 1/2	15 3/8	15 5/8	15 3/8	15 3/8	15 5/8	19800
32563	PRGSX	0	11.35				11.35	11.35	0
32564	PRGVX	0	11.26				11.26	11.82	0
32565	PRGWX	0	39.54				39.54	41.51	0
32566	PRGX	200	15 1/4	15 1/4	15 1/4	14 7/8	14 3/4	15 1/4	4100
32567	PRGY	0							0
32568	PRH	100	31 1/2				31 3/4	32 1/8	0
32569	PRHA	0							0
32570	PRHAX	0	10.90				10.90	11.24	0
32571	PRHB	100	5 1/4	5 1/4	5 1/2	5 1/8	5 1/8	5 3/8	196300
32572	PRHC	0							0
32573	PRHCX	0	8.23				8.23	8.23	0
32574	PRHG	0							0
32575	PRHI	0							0
32576	PRHL	0							0
32577	PRHN	0							0
32578	PRHO	0							0
32579	PRHR	0							0
32580	PRHS	0							0
32581	PRHSX	0	11.83				11.83	11.83	0
32582	PRHT	0							0
32583	PRHYX	0	8.24				8.24	8.24	0
32584	PRI	500	3/8						0
32585	PRIA	400	34 3/4	34 3/4	36	34 3/4	34 3/4	36	19400
32586	PRIB	5600	0.0400				0.0400	0.0700	0
32587	PRIBP	3500	0.0625						0
32588	PRIBX	0	10.57				10.57	10.57	0
32589	PRIC	0							0
32590	PRID	0							0
32591	PRIDP	0							0
32592	PRIDX	0	15.97				15.97	15.97	0
32593	PRIM	200	2 27/32	2 27/32	2 27/32	2 27/32	2 27/32	2 15/16	2200
32594	PRIN	0							0
32595	PRIQ	0							0
32596	PRIQE	0							0
32597	PRIT	600	4.6250				4.2500	4.6250	0
32598	PRITX	0	13.47				13.47	13.47	0
32599	PRIX	5000	0.2500				0.1875	0.6250	0
32600	PRJ	200	32 1/4	32 1/4	32 1/4	32 1/4			1600
32601	PRJN	0							0
32602	PRJPX	0	9.02				9.02	9.02	0
32603	PRJR	0							0
32604	PRJT	0							0
32605	PRK	100	49						0
32606	PRKR	100	15 1/4	14 5/8	15 3/8	14 1/2	14 3/4	15 3/8	38700
32607	PRKX	0							0
32608	PRL	600	27 5/8				26 7/8	27 1/2	0
32609	PRLAX	0	8.14				8.14	8.14	0
32610	PRLB	0							0
32611	PRLC	0							0
32612	PRLL	0							0
32613	PRLN	1100	1 15/16	2 1/4	2 1/4	1 3/4	1 13/16	2	70900
32614	PRLNW	1800	1/2	3/4	3/4	1/2	1/2	7/8	4800
32615	PRLO	1100	3 1/8	3 1/8	3 1/2	3 1/8	3 1/8	3 1/2	10900
32616	PRLOW	4100	11/16	3/4	27/32	11/16	11/16	13/16	14100
32617	PRLR	0							0
32618	PRLT	0							0
32619	PRLX	100	9 3/4	9 3/4	9 3/4	9 3/4	9 3/4	11 1/4	100
32620	PRM	0							0
32621	PRMA	500	15 7/8	16 1/4	16 3/8	15 11/16	15 5/8	15 7/8	185100
32622	PRMBX	0	35.48				35.48	35.48	0
32623	PRMCX	0	11.62				11.62	11.98	0
32624	PRMDX	0	5.11				5.11	5.11	0
32625	PRME	1400	11 11/16	11 3/4	11 3/4	11 11/16	11 5/8	11 3/4	67200
32626	PRMEP	100	21	21	21	20 5/8	20 1/2	21	1500
32627	PRMG	0							0
32628	PRMGX	0	14.61				14.61	15.34	0
32629	PRMIX	0	12.05				12.05	12.05	0
32630	PRMK	0							0
32631	PRMKF	0	0.0700						0
32632	PRMO	300	8 3/8	8 5/8	8 5/8	8 1/4	8 3/8	8 1/2	159300
32633	PRMR	0							0
32634	PRMS	400	49 7/8	50 1/4	50 1/4	49 1/4	49 3/4	50 1/4	123400
32635	PRMSX	0	11.59				11.59	11.59	0
32636	PRMXX	0	0.68				2.98	3.02	472
32637	PRN	100	29						0
32638	PRNA	0							0
32639	PRNAX	0	11.23				11.23	11.58	0
32640	PRNBX	0	14.70				14.70	14.70	0
32641	PRNC	0							0
32642	PRNEX	0	26.85				26.85	26.85	0
32643	PRNHX	0	23.39				23.39	23.39	0
32644	PRNI	3000	11 1/2	11 1/2	11 3/4	11 3/8	11 3/8	12	26500
32645	PRNIA	5000	11 3/4	11 5/8	11 7/8	11 5/8	11 5/8	11 7/8	23400
32646	PRNJX	0	11.03				11.03	11.37	0
32647	PRNMX	0	15.50				15.50	15.98	0
32648	PRNS	0							0
32649	PRNSQ	11700	0.1800	0.1250	0.4375	0.1250			1666600
32650	PRNT	2500	0.0400				0.0150	0.0400	0
32651	PRNTZ	0							0
32652	PRNYX	0	10.77				10.77	10.77	0
32653	PRO	500	13/16						0
32654	PROA	100	2 1/16				2 1/16	2 1/2	0
32655	PROBX	0	11.15				11.15	11.15	0
32656	PROE	2334	12.0000				2.5000	3.2500	0
32657	PROF	1300	0.1250						0
32658	PROG	5000	6 3/16	6	6 1/4	6	6 1/8	6 1/4	39500
32659	PROHX	0	11.89				11.89	12.26	0
32660	PROI	4500	19	19 1/4	19 3/8	19	19	19 1/4	44500
32661	PROL	1500	5.3125	5.0000	5.3750	5.0000	5.0000	5.3750	4500
32662	PROP	2600	41	39 3/4	41 1/2	39 1/2	40 3/4	41 1/2	123500
32663	PROS	20000	11 1/16	11 1/16	11 1/16	11 1/16	11 1/8	11 3/8	60000
32664	PROV	1300	12 3/4	12 7/8	12 7/8	12 5/8	12 3/4	12 7/8	17500
32665	PROX	2000	22 7/8	22 3/4	23 1/2	22 1/4	22 3/4	23 1/4	250700
32666	PRP	200	105				101	110	0
32667	PRPAX	0	15.86				15.86	16.69	0
32668	PRPBX	0	15.40				15.40	15.40	0
32669	PRPD	100	9.7500	9.7500	9.7500	9.7500			100
32670	PRPE	0							0
32671	PRPEF	0	0.7950						0
32672	PRPFX	0	18.70				18.70	18.70	0
32673	PRPGX	0	9.27				9.27	9.61	0
32674	PRPIX	0	9.92				9.92	9.92	0
32675	PRR	100	2 3/8	2 3/8	2 3/8	2 3/8	2 1/8	2 3/8	100
32676	PRRC	200	36 1/2	36 1/2	39	35 3/4	36	36 3/4	43800
32677	PRREX	0	9.86				9.86	9.86	0
32678	PRRG	0							0
32679	PRRGY	0							0
32680	PRRR	100	2 3/8	1 7/8	2 3/8	1 7/8	1 7/8	2 3/8	200
32681	PRRXX	0	0.55				4.75	4.86	42730
32682	PRS	32800	24 1/2	24 1/4	24 7/8	24	24 3/8	24 5/8	4244900
32683	PRS.A	0							0
32684	PRS/A	21700	1/64						0
32685	PRS/B	40000	1/64						0
32686	PRSA	0							0
32687	PRSB	0							0
32688	PRSBX	0	4.60				4.60	4.60	0
32689	PRSCX	0	32.40				32.40	32.40	0
32690	PRSGX	0	15.47				15.47	15.47	0
32691	PRSI	100	17.8750				17.7500	19.7500	0
32692	PRSIX	0	11.79				11.79	11.79	0
32693	PRSM	1200	0.0625				0.5000	1.5000	24800
32694	PRSMD	1500	2 3/4				2 1/4	2 7/8	0
32695	PRSMX	0	10.22				10.22	10.22	0
32696	PRSO	0							0
32697	PRSR	0							0
32698	PRST	300	76 3/4	77 1/4	78	75 1/2	76	77 1/2	78200
32699	PRSUX	0	9.65				9.65	9.65	0
32700	PRSVX	0	19.24				19.24	19.24	0
32701	PRSW	500	29				28 7/8	29	0
32702	PRSXX	0	0.44				5.02	5.13	13472
32703	PRT	400	3/64						0
32704	PRTAX	0	9.55				9.55	9.55	0
32705	PRTBX	0	70.01				70.01	70.01	0
32706	PRTI	4000	0.2812	0.3000	0.3000	0.2812	0.2812	0.3437	24300
32707	PRTIE	40000	7/16				3/8	7/16	0
32708	PRTIX	0	5.20				5.20	5.20	0
32709	PRTL	0							0
32710	PRTW	1000	5 5/8	5 5/8	5 5/8	5 5/8	5 5/8	6	5100
32711	PRTXX	0	0.65				4.62	4.73	7800
32712	PRTp	10000	5 1/4				5 1/8	5 3/8	0
32713	PRU	0							0
32714	PRUA	0							0
32715	PRUAX	0	10.88				10.88	11.45	0
32716	PRULX	0	10.46				10.46	10.46	0
32717	PRUTX	0	10.87				10.87	10.87	0
32718	PRVAX	0	11.02				11.02	11.02	0
32719	PRVBX	0	58.83				58.83	58.83	0
32720	PRVL	5000	0.5625				0.3750	0.5625	0
32721	PRVSX	0	5.12				5.12	5.12	0
32722	PRVXX	0	0.38				4.92	4.99	12146
32723	PRW	3000	17 3/8				17 1/4	17 5/8	0
32724	PRWAX	0	40.74				40.74	40.74	0
32725	PRWBX	0	4.68				4.68	4.68	0
32726	PRWCX	0	15.28				15.28	15.28	0
32727	PRWI	0							0
32728	PRWL	0							0
32729	PRWLX	0	8.14				8.14	8.55	0
32730	PRWT	11000	0.0010				0.0010	0.0050	0
32731	PRWX	0							0
32732	PRWw	0					16 3/4	17 1/8	0
32733	PRX	700	3 1/2				3 3/8	3 5/8	0
32734	PRXCX	0	10.43				10.43	10.43	0
32735	PRXL	100	49 1/2	49 1/8	49 1/2	48 3/4	49	49 1/2	145300
32736	PRXM	500	15 1/16	15 1/8	15 1/8	14 7/8	14 7/8	15 1/8	92600
32737	PRXO	0							0
32738	PRXU	0							0
32739	PRY	0					44 7/8	45 3/8	0
32740	PRY'C	0							0
32741	PRY.A	0							0
32742	PRY/A	1000	47						0
32743	PRYA	0							0
32744	PRYC	0							0
32745	PRYD	2500	0.7812				0.6250	1.4375	0
32746	PRYK	0							0
32747	PRYO	0							0
32748	PRYS	0							0
32749	PRYT	0							0
32750	PRZ	2200	1/16						2200
32751	PRZM	3000	5	5	5	4 7/8	4 7/8	5	36400
32752	PS	1000	7 1/4	7 1/4	7 1/4	7 1/4			2000
32753	PSA	200	23				23 1/4	23 3/4	0
32754	PSA,H	/	0							0
32755	PSA.G	0							0
32756	PSAB	500	19 1/4	19 5/16	19 3/8	18 3/4	18 3/4	19 1/2	7500
32757	PSAD	0							0
32758	PSAI	100	15 3/4	16 1/4	16 3/8	15 1/2	15 3/8	15 3/4	55800
32759	PSAL	0							0
32760	PSALY	1100	20	20	20	19 3/4	19 3/4	20	6700
32761	PSAN	0							0
32762	PSAO	0							0
32763	PSAR	0							0
32764	PSApA	100	27 1/4						0
32765	PSApB	300	25 1/2						0
32766	PSApC	1200	23 1/8						0
32767	PSApD	200	26						0
32768	PSApE	400	27 1/8						0
32769	PSApF	200	26 3/4						0
32770	PSApG	300	25	25	25	25			300
32771	PSApH	600	24 3/8						0
32772	PSApX	400	38 1/2						0
32773	PSB	200	19 1/2						0
32774	PSBH	200	40.0000						0
32775	PSBI	1000	11.7500				11.7500	12.5000	0
32776	PSBK	2000	34	33 3/4	34 3/4	33 3/4	33 3/4	34 3/4	14500
32777	PSBP	100	25.7500						0
32778	PSBT	200	91.5000						0
32779	PSBX	0							0
32780	PSC	500	17				16 3/4	17 1/8	0
32781	PSCAX	0	10.95				10.95	11.47	0
32782	PSCBX	0	10.68				10.68	10.68	0
32783	PSCD	0							0
32784	PSCDX	0	10.67				10.67	10.67	0
32785	PSCE	0							0
32786	PSCF	0							0
32787	PSCFX	0	12.66				12.66	13.43	0
32788	PSCG	0							0
32789	PSCIX	0	21.27				21.27	21.27	0
32790	PSCL	1000	12.5000						0
32791	PSCM	3000	7 13/16				7 3/4	8 1/8	0
32792	PSCMJ	0							0
32793	PSCN	0							0
32794	PSCO	5000	0.5000				0.4375	0.6250	86500
32795	PSCOW	4000	0.0100						4000
32796	PSCPX	0	11.30				11.30	11.30	0
32797	PSCSM	300	62.7500						0
32798	PSCSN	600	74.0000	75.2500	75.2500	74.0000			4600
32799	PSCT	0							0
32800	PSCTX	0	12.14				12.14	12.71	0
32801	PSCX	100	8 3/8	8	8 1/2	8	8 3/8	8 1/2	17300
32802	PSCXX	0	0.40				4.80	4.88	2558
32803	PSCw	0					16 1/8	16 7/8	0
32804	PSD	100	22 1/8				22 1/2	23	0
32805	PSDI	600	31 1/4	34	34	31 1/4	31 1/4	32 1/2	29600
32806	PSDN	0							0
32807	PSDO	0							0
32808	PSDR	0							0
32809	PSDS	0							0
32810	PSDX	0							0
32811	PSDXX	0	0.51				3.19	3.24	3967
32812	PSDp	147800	25 5/16	25 5/16	25 5/16	25 5/16			147800
32813	PSDpB	22400	22 19/64	22 25/64	22 25/64	22 19/64			148400
32814	PSE	0	218.00	218.70	219.59	217.35			0
32815	PSEB	3000	16.1250				15.7500	16.5000	0
32816	PSEIX	0	16.05				16.05	16.81	0
32817	PSESX	0	16.06				16.06	16.06	0
32818	PSET	0							0
32819	PSEXX	0	0.59				5.01	5.19	7532
32820	PSFBX	0	14.66				14.66	14.66	0
32821	PSFD	1000	3.5625	3.4375	3.5625	3.2812	3.5000	3.6250	117000
32822	PSFLX	0	14.67				14.67	15.36	0
32823	PSFT	1000	93	90 1/2	93 1/4	88 1/4	92 3/4	93	1077800
32824	PSG	100	12 1/8				14 3/8	15	0
32825	PSGBX	0	2.33				2.33	2.33	0
32826	PSGDX	0	2.33				2.33	2.33	0
32827	PSGIX	0	21.02				21.02	21.02	0
32828	PSGL	0							0
32829	PSGLY	0							0
32830	PSGNX	0	14.41				14.41	15.09	0
32831	PSGUC	0							0
32832	PSGV	0							0
32833	PSGVF	8000	47/64	11/16	47/64	11/16	11/16	25/32	9300
32834	PSHP	0							0
32835	PSHR	300	36.5000						0
32836	PSI	400	1 7/8				1 11/16	2 1/16	0
32837	PSIA	2000	10.2812						0
32838	PSIBX	0	12.34				12.34	12.34	0
32839	PSIFX	0	16.50				16.50	16.50	0
32840	PSIIX	0	7.31				7.31	7.31	0
32841	PSIR	0							0
32842	PSIX	2000	9	9 1/2	9 3/4	8 3/4	8 3/4	9	124400
32843	PSIXX	0	0.28				4.64	4.74	572
32844	PSK	400	18 1/4						0
32845	PSKBX	0	16.58				16.58	16.58	0
32846	PSL	1000	21 3/8						0
32847	PSLFX	0	9.01				9.01	9.01	0
32848	PSM	100	19 5/8						0
32849	PSMA	0							0
32850	PSMAX	0	11.76				11.76	12.31	0
32851	PSMBX	0	11.40				11.40	11.40	0
32852	PSMCX	0	11.55				11.55	11.55	0
32853	PSMDX	0	12.95				12.95	13.56	0
32854	PSMIX	0	15.48				15.48	16.21	0
32855	PSMNX	0	15.21				15.21	15.93	0
32856	PSN	200	22 3/8						0
32857	PSNAX	0	9.84				9.84	10.14	0
32858	PSNCX	0	9.81				9.81	9.81	0
32859	PSNK	0							0
32860	PSNM	100	0.0001						0
32861	PSNOX	0	13.32				13.32	13.95	0
32862	PSNR	0							0
32863	PSNRY	400	13 1/2	13 1/2	13 1/2	13 1/2	13 1/2	13 5/8	400
32864	PSNT	0							0
32865	PSNX	10000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0300	10000
32866	PSNYX	0	14.69				14.69	15.38	0
32867	PSO	500	5 9/16	5 9/16	5 9/16	5 9/16			500
32868	PSOF	5000	0.3000				0.1250	0.3125	0
32869	PSOHX	0	12.85				12.85	13.46	0
32870	PSOI	0							0
32871	PSOKM	100	56.1000						0
32872	PSOKN	400	56.2500						0
32873	PSON	1000	7 1/2	7 1/2	7 1/2	7 1/2	7 1/2	8 1/4	1000
32874	PSOP	0							0
32875	PSOPX	0	13.97				13.97	13.97	0
32876	PSP	500	19 3/4						0
32877	PSPFX	0	7.54				7.54	7.54	0
32878	PSPL	0							0
32879	PSPLP	100	81.0000						0
32880	PSPXX	0	0.10				4.75	4.85	389
32881	PSQ	100	19 1/4						0
32882	PSQL	4500	12 5/16	12	12 5/8	11 7/8	12 1/4	12 3/8	245600
32883	PSR	500	37	37	37	37	36 3/4	37 3/8	800
32884	PSRC	1000	7	6 1/2	7	6 1/2	6 1/2	7	3700
32885	PSRK	0							0
32886	PSRN	0							0
32887	PSRS	0							0
32888	PSRp	100	59						0
32889	PSRpA	1100	97 5/8						0
32890	PSRpB	500	26						0
32891	PSS	200	34	34	34	34	34	34 3/8	200
32892	PSS.V	0							0
32893	PSSB	1000	14 1/32				14 1/8	14 7/8	0
32894	PSSD	0							0
32895	PSSE	0							0
32896	PSSF	500	10.0000				8.5000	10.0000	0
32897	PSSH	0							0
32898	PSSI	2900	20 1/2	21 1/8	21 1/4	19 3/4	20 1/2	20 3/4	244800
32899	PSSS	500	0.0100				0.0100	0.0300	0
32900	PSST	0							0
32901	PSSW	0							0
32902	PSSw	700	30				28 1/4	29 7/8	0
32903	PST/WD	0							0
32904	PSTA	2000	2 1/4	2 3/8	2 3/8	2	2 1/4	2 5/16	80200
32905	PSTAX	0	12.34				12.34	12.96	0
32906	PSTB	1000	17 1/4				17 1/8	18	0
32907	PSTBX	0	21.30				21.30	21.30	0
32908	PSTC	5000	1.0000				0.7500	1.1250	0
32909	PSTF	0							0
32910	PSTFX	0	6.84				6.84	7.05	0
32911	PSTFY	1000	9 3/4	9 3/4	9 3/4	9 3/4	9 3/4	10	1000
32912	PSTKX	0	11.97				11.97	11.97	0
32913	PSTL	0							0
32914	PSTLS	400	2.6875	2.6875	2.6875	2.6875	2.6875	2.8125	3600
32915	PSTTX	0	3.79				3.79	3.89	0
32916	PSTV	10000	3	3 1/8	3 1/8	3	2 7/8	3 1/8	36000
32917	PSTXX	0	0.57				3.18	3.23	1856
32918	PSU	900	19						0
32919	PSUAX	0	2.33				2.33	2.40	0
32920	PSUN	2500	23 1/2	22	24 1/4	22	23 1/4	24 1/4	278800
32921	PSV	100	19 1/4						0
32922	PSVAX	0	16.79				16.79	17.58	0
32923	PSVC	2000	2.0000	2.0000	2.0000	2.0000	2.0000	2.5000	4000
32924	PSVF	1000	25.0000						0
32925	PSVIX	0	14.77				14.77	14.77	0
32926	PSVPX	0	11.98				11.98	12.54	0
32927	PSW	100	19						0
32928	PSWC	0							0
32929	PSX	300	11 1/8				10 1/2	10 7/8	0
32930	PSXE	0							0
32931	PSXP	0							0
32932	PSXT	0							0
32933	PSXW	0							0
32934	PSXX	0							0
32935	PSY	200	15 1/8						0
32936	PSYC	100	0.0020				0.0020	0.0500	0
32937	PSYS	500	6 5/8	6 1/8	6 5/8	6 1/8	6 3/8	6 5/8	72300
32938	PSZ	200	19 1/2						0
32939	PT	300	25 3/4				25 3/4	26 1/8	0
32940	PTAAX	0	17.13				17.13	18.13	0
32941	PTABX	0	16.59				16.59	16.59	0
32942	PTAC	1000	24	24 3/8	24 1/2	24	23 3/4	24 1/4	12700
32943	PTACX	0	16.58				16.58	16.58	0
32944	PTAEX	0	8.84				8.84	9.28	1
32945	PTAL	0							0
32946	PTAXX	0	0.37				4.38	4.48	4558
32947	PTAZX	0	9.04				9.04	9.49	0
32948	PTB	100	24 1/4				26 5/8	27	0
32949	PTBA	0							0
32950	PTBDX	0	12.04				12.04	12.64	0
32951	PTBEX	0	8.83				8.83	8.83	0
32952	PTBFX	0	9.40				9.40	9.64	0
32953	PTBI	0							0
32954	PTBR	0							0
32955	PTBS	0							0
32956	PTBT	0							0
32957	PTBW	0							0
32958	PTBX	0							0
32959	PTC	300	13 5/8	13 5/8	13 5/8	13 5/8	13 5/8	14 1/4	300
32960	PTCC	0							0
32961	PTCG	0							0
32962	PTCH	2500	1	29/32	1	7/8	29/32	1	24000
32963	PTCM	0							0
32964	PTCXX	0	0.59				4.94	5.04	313
32965	PTE	1000	2 9/16	2 7/16	2 9/16	2 7/16			2000
32966	PTEBX	0	14.21				14.21	14.88	0
32967	PTEC	5000	16 5/8	17 1/8	17 1/4	16 5/8	16 5/8	17	53500
32968	PTECX	0	11.93				11.93	11.93	0
32969	PTEDL	200	84.2000						0
32970	PTEFX	0	12.06				12.06	12.53	0
32971	PTEIX	0	8.79				8.79	9.23	1
32972	PTEK	2000	16 1/4	16 1/4	16 1/4	15 3/4	15 3/4	16 1/4	37300
32973	PTEL	100	3 9/16				3 1/2	3 9/16	0
32974	PTEMX	0	99.14				99.14	99.14	0
32975	PTEN	1000	21 5/8	22	22 1/2	21 5/8	21 5/8	22	141900
32976	PTEPX	0	9.28				9.28	9.74	0
32977	PTET	5000	10 3/8	10 1/4	10 3/8	10 1/4	10 1/4	11	21500
32978	PTEX	0							0
32979	PTEXX	0	0.70				3.08	3.13	6800
32980	PTFAX	0	11.45				11.45	11.93	0
32981	PTFBX	0	11.45				11.45	11.45	0
32982	PTFDX	0	12.96				12.96	12.96	0
32983	PTFHX	0	8.95				8.95	9.40	0
32984	PTFIX	0	15.14				15.14	15.14	0
32985	PTFLX	0	9.13				9.13	9.59	0
32986	PTFXX	0							0
32987	PTG	300	6 7/16						0
32988	PTGAX	0	10.21				10.21	10.21	0
32989	PTGE	0							0
32990	PTGI	1000	1.0000						0
32991	PTGT	0							0
32992	PTGXX	0	0.04				4.63	4.74	326
32993	PTHAX	0	14.19				14.19	14.90	0
32994	PTHF	0							0
32995	PTHYX	0	14.20				14.20	14.20	0
32996	PTI	100	41 3/8				36 5/8	36 7/8	0
32997	PTIBX	0	10.74				10.74	10.74	0
32998	PTIC	0							0
32999	PTIDX	0	9.54				9.54	9.54	0
33000	PTIDY	0	2.3750						0
33001	PTII	200	9 5/8	9 5/8	9 7/8	9 5/8	9 5/8	9 7/8	6600
33002	PTIIW	500	2 1/4				2 1/8	2 1/4	0
33003	PTIK	0							0
33004	PTIL	0							0
33005	PTIM	0							0
33006	PTIN	0							0
33007	PTIO	0							0
33008	PTIR	0							0
33009	PTIS	5000	4 7/8				4 11/16	4 7/8	0
33010	PTIT	0							0
33011	PTIV	0							0
33012	PTIX	500	12	12 3/8	12 3/8	11 7/8	11 7/8	12 3/8	5200
33013	PTIXX	0	0.59				5.19	5.30	3481
33014	PTK	0							0
33015	PTLDX	0	10.05				10.05	10.05	0
33016	PTLL	1000	1.1250				0.7500	1.2500	0
33017	PTLW	100	1.0000						0
33018	PTLX	1000	40				39 3/4	40 3/4	0
33019	PTLXP	0							0
33020	PTM	1000	13 5/8				13 1/2	13 7/8	0
33021	PTMB	0							0
33022	PTMBO	500	50.3750	50.3750	50.3750	50.3750			500
33023	PTMBP	300	34.5000						0
33024	PTMXX	0	0.52				2.65	2.68	2094
33025	PTNAX	0	10.54				10.54	11.07	0
33026	PTNBX	0	8.90				8.90	8.90	0
33027	PTNCX	0	10.54				10.54	10.54	0
33028	PTNHX	0	8.90				8.90	9.34	0
33029	PTNJX	0	8.98				8.98	9.43	0
33030	PTNX	700	12 3/4	12 1/2	12 7/8	12 1/4	12 3/4	13 1/4	42200
33031	PTO	0	224.09						0
33032	PTON	200	2 3/16	2 3/16	2 3/8	2 1/16	2 1/8	2 3/16	114500
33033	PTPAX	0	16.48				16.48	17.26	0
33034	PTPS	0							0
33035	PTPXX	0	0.58				4.65	4.75	3016
33036	PTR	200	22 3/8	22 3/8	22 3/8	22 3/8	22 1/4	22 5/8	200
33037	PTRAX	0	10.50				10.50	10.50	0
33038	PTRB	0							0
33039	PTRBX	0	16.92				16.92	16.92	0
33040	PTRC	0							0
33041	PTRE	0							0
33042	PTREF	1000	28 3/4	28 7/8	28 7/8	28 5/8	28 3/4	28 7/8	293700
33043	PTRF	0							0
33044	PTRFF	0							0
33045	PTRFX	0	17.05				17.05	17.90	0
33046	PTRFY	0	30.5000						0
33047	PTRL	400	0.2500				0.2500	0.6250	0
33048	PTRN	1000	5 1/2	6	6	5 1/2	5 1/2	6	3300
33049	PTRO	4500	1/4				1/4	5/16	0
33050	PTRS	900	18				17 1/2	18 1/4	0
33051	PTRU	600	5/32				1/8	5/32	0
33052	PTRUQ	20000	1/4	1/4	9/32	1/4	1/4	9/32	93000
33053	PTRXX	0							0
33054	PTRpA	200	26 1/2						0
33055	PTRpB	1000	25 3/8						0
33056	PTSAX	0	9.37				9.37	9.37	0
33057	PTSC	2500	1.8750	1.7500	2.0312	1.7500	1.8750	1.9375	97200
33058	PTSCX	0	100.96				100.96	100.96	0
33059	PTSDX	0	9.74				9.74	9.74	0
33060	PTSF	0							0
33061	PTSHX	0	10.00				10.00	10.00	0
33062	PTSI	200	5 3/4	5 3/8	5 3/4	5 3/8	5 3/8	5 3/4	700
33063	PTSXX	0	0.48				3.04	3.09	989
33064	PTTRX	0	10.50				10.50	10.50	0
33065	PTTXX	0	0.36				3.08	3.14	292
33066	PTUXX	0	0.40				4.70	4.78	1298
33067	PTW	0							0
33068	PTX	400	14 1/4				15 3/8	15 3/4	0
33069	PTXB	0							0
33070	PTXBX	0	21.31				21.31	22.31	0
33071	PTXD	0							0
33072	PTXF	0							0
33073	PTXN	0							0
33074	PTXXX	0	0.54				3.01	3.11	930
33075	PTYXX	0	0.50				4.83	4.95	1867
33076	PTZ	1200	63 1/4						0
33077	PTZB	0							0
33078	PTZC	0							0
33079	PTZI	0							0
33080	PTZN	0							0
33081	PTZO	0							0
33082	PTZT	0							0
33083	PTwW	0							0
33084	PUAXX	0	0.29				4.64	4.73	2214
33085	PUB	1200	7 5/8				6	8	0
33086	PUBO	100	7 7/8	7 7/8	7 7/8	7 7/8	7 7/8	8 1/2	100
33087	PUBS	0							0
33088	PUBSF	2000	7 3/8	7 1/4	7 1/2	7	7 1/8	7 1/2	18500
33089	PUC	0							0
33090	PUDG	1000	3 5/8	3 3/4	3 3/4	3 5/8	3 5/8	4	2300
33091	PUDGW	200	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 1/2	200
33092	PUFF	200	0.1562				0.1562	0.5000	0
33093	PUG	0							0
33094	PUGAX	0	8.75				8.75	9.11	0
33095	PUGBX	0	8.75				8.75	8.75	0
33096	PUGIX	0	11.63				11.63	12.34	0
33097	PUIBX	0	10.12				10.12	10.12	0
33098	PUIXX	0	0.29				4.39	4.46	1725
33099	PUJXX	0	0.52				4.62	4.73	531
33100	PUL	1000	1 1/4				1 1/4	1 5/8	0
33101	PULB	100	14 3/4	14 3/4	14 3/4	14 3/4	13 3/4	14 3/4	100
33102	PULM	0							0
33103	PULS	100	16 3/4	16 3/4	16 3/4	16 3/4	16 3/4	17 3/4	100
33104	PUM	0							0
33105	PUMA	0							0
33106	PUMAX	0	11.71				11.71	12.07	0
33107	PUMIX	0	11.88				11.88	12.25	0
33108	PUNB	0							0
33109	PUPXX	0	0.29				4.89	4.99	12503
33110	PUR/WS/A	0					1/4	7/8	0
33111	PURE	500	2 3/16	2 1/8	2 1/2	2 1/8	2 1/8	2 3/8	32700
33112	PUREW	1000	13/16	13/16	13/16	13/16	11/16	13/16	3000
33113	PURI	13800	0.0010				0.0010	0.0500	0
33114	PURL	75	5.5008				1.0000	1.3125	0
33115	PURO	20000	1.2812	1.2812	1.2812	1.1875	1.1875	1.2812	41000
33116	PURS	500	5	5	5	5	5 1/8	6	600
33117	PURT	1000	1 15/16	1 15/16	2 1/32	1 7/8	1 7/8	2	74400
33118	PURW	2000	1 7/8				1 3/4	1 15/16	0
33119	PURXX	0	0.52				4.73	4.84	2199
33120	PUSAX	0	9.14				9.14	9.60	0
33121	PUSBX	0	9.45				9.45	9.45	0
33122	PUSCX	0	9.10				9.10	9.10	0
33123	PUSD	100	3.5000	3.5000	3.5000	3.5000	3.5000	4.2500	100
33124	PUSGX	0	9.81				9.81	10.27	0
33125	PUSH	0							0
33126	PUSNP	300	24.3750						0
33127	PUSXX	0	0.61				4.58	4.68	3545
33128	PUT	0							0
33129	PUTAX	0	10.13				10.13	10.61	0
33130	PUTBX	0	11.57				11.57	11.57	0
33131	PUTDX	0	10.12				10.12	10.12	0
33132	PUTLX	0	11.40				11.40	11.97	0
33133	PUTMX	0	11.60				11.60	12.02	0
33134	PUTT	20500	1/4	5/16	5/16	1/4	1/4	5/16	156600
33135	PUTXX	0	0.41				2.82	2.96	389
33136	PV	1200	15 1/2						0
33137	PVA	100	28 3/4				28 3/8	29	0
33138	PVA.S	0							0
33139	PVABX	0	16.79				16.79	16.79	0
33140	PVAN	100	4.0000				4.0000	4.3750	0
33141	PVAT	1000	6	6 1/8	6 1/2	5 3/4	5 3/4	6	23800
33142	PVATW	3800	3 7/8	4 1/4	4 5/8	3 7/8	3 7/8	4 1/8	36300
33143	PVB	1000	29				28 3/4	29 1/4	0
33144	PVBp	700	25 1/8				25 3/4	26	0
33145	PVCC	3000	3 1/8	3 3/8	3 3/8	3 1/8	3 1/8	3 3/8	4400
33146	PVD	500	25 1/2				23 1/8	23 1/2	0
33147	PVDU	0							0
33148	PVE	0							0
33149	PVFC	2000	15 1/4				14 1/2	15 1/2	0
33150	PVFDX	0	16.89				16.89	17.59	0
33151	PVFI	0							0
33152	PVH	100	10 7/8				10 3/4	11 1/8	0
33153	PVHG	0							0
33154	PVHI	0							0
33155	PVHL	0							0
33156	PVI	0							0
33157	PVIDF	0	0.0300						0
33158	PVIIX	0	15.68				15.68	16.64	0
33159	PVIMX	0	10.81				10.81	11.20	0
33160	PVIR	1000	39 1/2	40 3/4	40 3/4	39 1/4	39	40 1/4	11000
33161	PVISX	0	10.91				10.91	11.58	1
33162	PVIXX	0	0.22				3.45	3.51	357
33163	PVLBX	0	12.47				12.47	12.47	0
33164	PVLCX	0	12.47				12.47	12.47	0
33165	PVN	100	47 7/8	47 1/8	47 7/8	47 1/8	47 3/8	47 7/8	200
33166	PVNC	0							0
33167	PVND	0							0
33168	PVNE	0							0
33169	PVNM	0							0
33170	PVNpM	800	25 7/8						0
33171	PVOBX	0	16.42				16.42	16.42	0
33172	PVOMX	0	16.93				16.93	17.54	0
33173	PVOYX	0	17.09				17.09	18.13	1
33174	PVSA	100	24 1/2	24 3/4	24 3/4	24 1/2	24 1/2	25 1/2	300
33175	PVT	100	38				37 1/8	37 5/8	0
33176	PVTBX	0	10.62				10.62	10.62	0
33177	PVTC	0							0
33178	PVTE	0							0
33179	PVTI	0							0
33180	PVTL	0							0
33181	PVTR	0							0
33182	PVTS	0							0
33183	PVTT	0							0
33184	PVTp	1600	24 5/8				25 1/4	25 3/4	0
33185	PVTpw	0					25 7/8	26 3/8	0
33186	PVTw	0					31	31 1/2	0
33187	PVY	1000	17 3/8						0
33188	PVYBX	0	15.54				15.54	15.54	0
33189	PVYI	0							0
33190	PVYMX	0	15.60				15.60	16.17	0
33191	PW	200	7 1/8						0
33192	PWAL	0							0
33193	PWB	0							0
33194	PWBC	600	13 5/8	13 5/8	13 5/8	13 5/8	13 5/8	14	600
33195	PWBK	400	11 1/2	11 1/2	11 1/2	11 1/2	11 1/2	12 1/4	400
33196	PWC	0	92.96						0
33197	PWCAX	0	16.69				16.69	17.48	0
33198	PWCBX	0	16.90				16.90	16.90	0
33199	PWCDX	0	16.12				16.12	16.12	0
33200	PWCXX	0	0.50				4.80	4.86	50738
33201	PWDDX	0	26.11				26.11	26.11	0
33202	PWG	100	33 1/4						0
33203	PWG.PP	0							0
33204	PWG/PP	85400	16						0
33205	PWG/PPw	4900	24 3/4				24 1/2	25	0
33206	PWGA	0							0
33207	PWGB	0							0
33208	PWGC	0							0
33209	PWGDX	0	8.74				8.74	8.74	0
33210	PWGG	0							0
33211	PWGL	0							0
33212	PWGN	0							0
33213	PWGO	0							0
33214	PWGP	0							0
33215	PWGR	0							0
33216	PWGw	0					31 1/2	31 7/8	0
33217	PWHDX	0	7.25				7.25	7.25	0
33218	PWIDX	0	10.45				10.45	10.45	0
33219	PWIR	1000	15	14 1/4	15 1/4	14 1/4	15	15 1/4	160000
33220	PWJ	10000	24				22 7/8	23 1/4	0
33221	PWJC	0							0
33222	PWJG	0							0
33223	PWJK	0							0
33224	PWJL	0							0
33225	PWJQ	0							0
33226	PWJS	0							0
33227	PWJT	0							0
33228	PWJW	0							0
33229	PWLS	1000	2.2500				2.1250	2.5000	0
33230	PWMA	0							0
33231	PWN	500	7	7	7 1/8	7	7	7 1/4	2800
33232	PWNDX	0	11.45				11.45	11.45	0
33233	PWNI	0							0
33234	PWOD	200	41.0000				40.2500	42.0000	0
33235	PWP.W	0							0
33236	PWP/WS	100	20 1/4						0
33237	PWPH	1400	1.9375				1.8125	1.9375	0
33238	PWREX	0	13.80				13.80	14.64	0
33239	PWRR	200	7 1/2	7 1/2	7 1/2	7 1/2	7	7 1/2	2000
33240	PWRX	0							0
33241	PWRXX	0	0.66				4.71	4.77	36113
33242	PWSBX	0	9.24				9.24	9.24	0
33243	PWSDX	0	9.25				9.25	9.25	0
33244	PWSP	1000	1.2500	1.2500	1.2500	1.2500	1.2500	1.4375	1000
33245	PWSV	13400	0.0100						0
33246	PWT	0							0
33247	PWTAX	0	17.51				17.51	17.51	0
33248	PWTBX	0	17.46				17.46	17.46	0
33249	PWTEX	0	9.82				9.82	10.07	0
33250	PWTTF	0							0
33251	PWY/WS	1000	1/64						0
33252	PX	300	43 3/4	44 1/4	44 1/4	43 1/4	43 5/8	44	1400
33253	PXA	0	149.33						0
33254	PXAXX	0	0.47				2.95	3.00	707
33255	PXB	0	148.47						0
33256	PXBAX	0	18.97				18.97	18.97	0
33257	PXE	1000	2 3/8	2 3/8	2 3/8	2 3/8			2000
33258	PXE.U	0							0
33259	PXE/U	500	8 1/4						0
33260	PXE/WS	1000	1/4						0
33261	PXE/ws	0							0
33262	PXEC	0							0
33263	PXEI	0							0
33264	PXEL	0							0
33265	PXEM	0							0
33266	PXEO	0							0
33267	PXEU	0							0
33268	PXEX	0							0
33269	PXGIX	0	12.24				12.24	12.99	0
33270	PXGSX	0	51.60				51.60	51.60	0
33271	PXL	1000	13/16				27/32	1 3/32	0
33272	PXLX	0							0
33273	PXMAX	0	9.29				9.29	9.75	0
33274	PXMBX	0	35.17				35.17	35.17	0
33275	PXMG	200	0.1875	0.1875	0.1875	0.1875	0.1875	0.2812	200
33276	PXMIX	0	9.10				9.10	9.55	0
33277	PXMNX	0	8.96				8.96	9.41	0
33278	PXN	100	8 7/8	8 7/8	8 7/8	8 7/8	8 3/8	9 3/16	100
33279	PXNB	0							0
33280	PXNC	0							0
33281	PXNG	0							0
33282	PXNL	0							0
33283	PXNM	0							0
33284	PXNR	0							0
33285	PXNT	0							0
33286	PXNU	0							0
33287	PXNV	0							0
33288	PXOHX	0	8.96				8.96	9.41	0
33289	PXPL	4000	0.1250				0.1250	0.5625	0
33290	PXR	500	15 7/8				16 3/8	16 7/8	0
33291	PXRE	300	24 3/4	24	24 3/4	24	24	24 3/4	13600
33292	PXRI	0							0
33293	PXRN	0							0
33294	PXRw	0					15 7/8	16 5/8	0
33295	PXS	0							0
33296	PXSC	10000	0.0030				0.0020	0.0050	0
33297	PXSY	100	0.0300	0.0300	0.0300	0.0300	0.0300	0.0700	3600
33298	PXX	0	148.88						0
33299	PXXI	100	5 5/8				5	5 5/8	0
33300	PY	0					21 1/8	21 5/8	0
33301	PY.V	0							0
33302	PYA	300	18 5/8	18 5/8	18 5/8	18 5/8			300
33303	PYB	1000	19 7/8						0
33304	PYC	300	20						0
33305	PYCXX	0	0.27				5.02	5.15	883
33306	PYGFX	0	10.35				10.35	10.35	0
33307	PYI	0							0
33308	PYIMX	0	9.60				9.60	9.60	0
33309	PYLMX	0	10.06				10.06	10.06	0
33310	PYM	1400	9 7/8	9 7/8	9 7/8	9 7/8	9 5/8	10	1400
33311	PYMB	2000	9.1875	9.2500	9.2500	9.1875	9.1875	9.2500	34100
33312	PYNG	0							0
33313	PYNGF	0	1.2600						0
33314	PYOL	100	0.4375				0.2500	0.3750	0
33315	PYOPX	0	9.81				9.81	9.81	0
33316	PYPX	0					3.0000	6.0000	0
33317	PYR/WS/B	0							0
33318	PYR/WS/C	0							0
33319	PYRD	0							0
33320	PYRI	0							0
33321	PYRV	0							0
33322	PYSBX	0	9.97				9.97	9.97	0
33323	PYSDX	0	10.01				10.01	10.01	0
33324	PYTEX	0	9.47				9.47	9.47	0
33325	PYTV	100	14 1/2	14 1/2	14 1/2	14 1/2	14 1/2	15	100
33326	PYX	100	8 3/4				8 3/8	8 3/4	0
33327	PYXL	0							0
33328	PYXS	1700	25 9/16				25 3/8	25 5/8	0
33329	PYw	19000	17				17	17 1/8	0
33330	PZA	300	2 5/8				2 1/4	2 11/16	0
33331	PZAB	0							0
33332	PZAI	0							0
33333	PZAK	0							0
33334	PZAS	0							0
33335	PZB	100	28 5/8	28 5/8	28 5/8	28 5/8	28 1/8	28 3/4	100
33336	PZB.V	0							0
33337	PZBC	0							0
33338	PZBM	0							0
33339	PZBP	0							0
33340	PZBX	0							0
33341	PZBw	0					23 1/4	23 3/4	0
33342	PZI	0							0
33343	PZL	400	49 1/2	50 1/8	50 1/2	49 1/2	49 1/8	50 1/4	900
33344	PZLC	0							0
33345	PZLI	0							0
33346	PZLL	0							0
33347	PZLO	0							0
33348	PZLP	0							0
33349	PZLR	0							0
33350	PZLT	0							0
33351	PZLU	0							0
33352	PZLX	0							0
33353	PZLY	0							0
33354	PZM	500	11 3/8	11 5/8	11 5/8	11 3/8	11	11 5/8	6500
33355	PZMC	0							0
33356	PZML	0							0
33357	PZS	100	32 1/4				31 7/8	32 1/4	0
33358	PZT	0							0
33359	PZX	200	19 3/8				18 1/8	19	0
33360	PZX.V	0							0
33361	PZXM	0							0
33362	PZXX	0							0
33363	PZXZ	0							0
33364	PZXw	1000	18 5/8				19 3/8	20	0
33365	PZZA	100	49 3/4	50 1/4	50 3/8	49 1/4	49 1/2	49 3/4	118500
33366	PZZI	1000	5 1/16	5 1/16	5 1/16	4 15/16	4 15/16	5 1/16	8300
33367	PpC	400	25	25 1/8	25 1/8	25			5200
33368	Q.ACE	0							0
33369	Q.AGB	0							0
33370	Q.AID	0							0
33371	Q.AMD	0							0
33372	Q.ANM	0							0
33373	Q.APM	0							0
33374	Q.ASE	0							0
33375	Q.AYA	0							0
33376	Q.BCH	0							0
33377	Q.BGT	0							0
33378	Q.BPH	0							0
33379	Q.CAI	0							0
33380	Q.CDE	0							0
33381	Q.CKD	0							0
33382	Q.CMT	0							0
33383	Q.CSG	0							0
33384	Q.CSR	0							0
33385	Q.CSS	0							0
33386	Q.CST	0							0
33387	Q.CTB	0							0
33388	Q.CWH	0							0
33389	Q.DCM	0							0
33390	Q.DHI	0							0
33391	Q.DIN	0							0
33392	Q.DLK	0							0
33393	Q.DMT	0							0
33394	Q.DNG	0							0
33395	Q.DON	0							0
33396	Q.DTL	0							0
33397	Q.DWE	0							0
33398	Q.DWG	0							0
33399	Q.DWO	0							0
33400	Q.EM	0							0
33401	Q.FCB	0							0
33402	Q.FCF	0							0
33403	Q.FEL	0							0
33404	Q.FIC	0							0
33405	Q.FPH	0							0
33406	Q.FPL	0							0
33407	Q.GTL	0							0
33408	Q.GTZ	0							0
33409	Q.GVC	0							0
33410	Q.HEH	0							0
33411	Q.HEI	0							0
33412	Q.HEL	0							0
33413	Q.HGP	0							0
33414	Q.HHI	0							0
33415	Q.HJG	0							0
33416	Q.HMC	0							0
33417	Q.HOR	0							0
33418	Q.HPM	0							0
33419	Q.HPR	0							0
33420	Q.HSI	0							0
33421	Q.HWH	0							0
33422	Q.HWM	0							0
33423	Q.HYN	0							0
33424	Q.JGS	0							0
33425	Q.KAL	0							0
33426	Q.KEB	0							0
33427	Q.KEP	0							0
33428	Q.KFB	0							0
33429	Q.KGC	0							0
33430	Q.KMO	0							0
33431	Q.KMT	0							0
33432	Q.KOO	0							0
33433	Q.KZC	0							0
33434	Q.LGC	0							0
33435	Q.LGE	0							0
33436	Q.LGG	0							0
33437	Q.LGI	0							0
33438	Q.LGM	0							0
33439	Q.LGS	0							0
33440	Q.LSC	0							0
33441	Q.MCX	0							0
33442	Q.MEL	0							0
33443	Q.MMC	0							0
33444	Q.MTC	0							0
33445	Q.NSA	0							0
33446	Q.OCI	0							0
33447	Q.OEL	0							0
33448	Q.PAI	0							0
33449	Q.PEN	0							0
33450	Q.PEW	0							0
33451	Q.PIS	0							0
33452	Q.PLD	0							0
33453	Q.PMX	0							0
33454	Q.PNC	0							0
33455	Q.SAI	0							0
33456	Q.SCA	0							0
33457	Q.SCB	0							0
33458	Q.SDI	0							0
33459	Q.SDP	0							0
33460	Q.SDS	0							0
33461	Q.SHG	0							0
33462	Q.SIL	0							0
33463	Q.SKS	0							0
33464	Q.SKY	0							0
33465	Q.SMA	0							0
33466	Q.SMG	0							0
33467	Q.SML	0							0
33468	Q.SSE	0							0
33469	Q.SSG	0							0
33470	Q.SSN	0							0
33471	Q.SSS	0							0
33472	Q.STC	0							0
33473	Q.STE	0							0
33474	Q.STK	0							0
33475	Q.SVE	0							0
33476	Q.SYA	0							0
33477	Q.TAC	0							0
33478	Q.TAT	0							0
33479	Q.TGC	0							0
33480	Q.TKU	0							0
33481	Q.TLE	0							0
33482	Q.TNS	0							0
33483	Q.TSC	0							0
33484	Q.TUN	0							0
33485	Q.UM	0							0
33486	Q.UME	0							0
33487	Q.VTL	0							0
33488	Q.WBD	0							0
33489	Q.WLW	0							0
33490	Q.YKG	0							0
33491	Q.YLM	0							0
33492	Q.YTM	0							0
33493	Q.ZFG	0							0
33494	QABYX	0	10.28				10.28	10.28	0
33495	QAU	0	300.00	300.00	300.00	300.00			0
33496	QAW	0	1000.00	1000.00	1000.00	1000.00			0
33497	QBAL	1000	5/16				9/32	3/8	0
33498	QBIO	3000	0.0700						0
33499	QBNAX	0	19.21				19.21	19.21	0
33500	QBR	0							0
33501	QBR.A	0							0
33502	QBR.B	0							0
33503	QBRR	0							0
33504	QCAXX	0	0.55				2.76	2.78	501
33505	QCBC	1000	16 1/4	16 5/8	16 5/8	16 1/4	16 1/4	16 3/4	4200
33506	QCC	0							0
33507	QCFB	400	15 3/4	15 3/4	15 3/4	15 3/4	15 3/4	16 1/4	400
33508	QCHI	1000	14				13 1/4	14	0
33509	QCHM	200	14				13	14	0
33510	QCLB	0							0
33511	QCN	0	1700.00	1700.00	1700.00	1700.00			0
33512	QCOD	0							0
33513	QCOI	0							0
33514	QCOM	300	40 1/8	39 7/8	40 3/8	39 3/4	40	40 1/8	1088900
33515	QCSB	900	43 1/2	43 1/2	43 7/8	43	43 1/4	43 1/2	26900
33516	QCSC	500	4.0000				4.0000	4.5000	0
33517	QCTQ	0							0
33518	QDBYX	0	10.26				10.26	10.26	0
33519	QDEK	100	4 7/8	5 1/8	5 3/16	4 5/8	4 11/16	4 7/8	565300
33520	QDEL	1000	3 3/4	3 11/16	3 7/8	3 5/8	3 5/8	3 13/16	91300
33521	QDELW	100	2				2	2 1/4	0
33522	QDIN	5000	21 7/8	21 1/2	22 3/4	21 3/8	21 7/8	22 1/4	577600
33523	QDLC	3000	0.1250						0
33524	QDRM	0							0
33525	QDRMY	100	4 1/8	4	4 3/8	4	4 1/8	4 3/8	13000
33526	QDRX	1000	7/8	15/16	1	27/32	7/8	15/16	131200
33527	QDRXZ	1500	1 7/8				1 7/8	2 1/4	0
33528	QDTA	0					0.0030	0.5000	0
33529	QEKG	200	8 1/4	8 1/8	8 1/4	7 7/8	7 7/8	8 1/4	29900
33530	QEPC	1000	8 1/8	8 1/8	8 1/2	8 1/8	8 1/8	8 1/2	6900
33531	QFAB	3000	10 1/2	10 1/2	10 1/2	10 1/2	10 1/4	10 3/4	3000
33532	QFCI	500	37 3/4	36 1/2	38	36 1/2	37 1/4	37 3/4	105500
33533	QFVBX	0	17.08				17.08	17.08	0
33534	QFVFX	0	17.30				17.30	18.36	0
33535	QGE	0	1201.00	1201.00	1201.00	1201.00			0
33536	QGEN	0							0
33537	QGENF	1000	24 7/8	26 5/8	26 3/4	24 7/8	24 7/8	25 1/4	124300
33538	QGLBX	0	15.60				15.60	15.60	0
33539	QGVXX	0	0.62				4.39	4.48	934
33540	QGYC	0							0
33541	QHGI	12000	26 1/2	27	27	26 1/8	26 3/8	26 1/2	461400
33542	QI	0							0
33543	QIBYX	0	10.16				10.16	10.16	0
33544	QIOYX	0	10.84				10.84	10.84	0
33545	QIX	0							0
33546	QIXX	0							0
33547	QIXXF	2500	1 1/8	1 3/16	1 3/16	1 3/32	1 1/16	1 3/16	25000
33548	QKBY	0							0
33549	QKSI	0							0
33550	QKTN	5000	14	14 5/8	14 3/4	13 7/8	13 7/8	14 1/4	182700
33551	QLGC	200	15 3/4	15 3/8	15 7/8	15 3/8	15 3/8	15 7/8	23200
33552	QLSI	400	2 1/2				2 1/2	2 5/8	0
33553	QLT	0							0
33554	QLTI	0							0
33555	QLTIF	1000	18	17 5/8	18	17 5/8	17 3/4	18	11400
33556	QLVYX	0	13.08				13.08	13.08	0
33557	QMDC	500	13	12 7/8	13 1/2	12 7/8	13	13 1/4	182600
33558	QMED	700	7 1/4	7	7 5/8	7	7 1/4	7 1/2	242400
33559	QMRK	0							0
33560	QMS	0	300.00						0
33561	QMX	0	700.00	700.00	700.00	700.00			0
33562	QNCM	75000	0.3500						0
33563	QNCMF	0							0
33564	QNIIX	0	15.02				15.02	15.02	0
33565	QNIL	0							0
33566	QNTM	1000	21 3/8	20 1/8	21 1/2	20 1/8	21 1/4	21 1/2	850700
33567	QNTMG	4	118	117 45/64	118	117 45/64	119	120	54
33568	QNTX	0							0
33569	QNYXX	0	0.61				2.53	2.56	580
33570	QOPBX	0	29.49				29.49	29.49	0
33571	QOPCX	0	29.45				29.45	29.45	0
33572	QORX	0							0
33573	QOSYX	0	13.38				13.38	13.38	0
33574	QPDC	10000	0.1900	0.2500	0.3200	0.1900	0.1875	0.3750	19500
33575	QPON	100	0.1250						0
33576	QPQ/WS	0					1/16	1/4	0
33577	QPQQ	800	2 1/2	2 3/4	2 3/4	2 1/2	2 1/2	2 3/4	10800
33578	QPQQW	800	3/32	3/32	3/32	3/32	3/32	1/4	800
33579	QPRXX	0	0.60				4.57	4.67	16625
33580	QQQQ	1500	0.6562	0.6562	0.6562	0.6250	0.6250	0.6562	86000
33581	QQQQW	0							0
33582	QRSI	800	36 1/4	36 3/4	36 3/4	35 1/2	35 1/2	36 1/4	12700
33583	QRX	0							0
33584	QSCBX	0	18.79				18.79	18.79	0
33585	QSG	0	800.00	800.00	800.00	800.00			0
33586	QSII	700	7 1/4	7 1/2	7 3/4	7 1/4	7 1/4	7 5/8	213200
33587	QSIS	0							0
33588	QSL	0							0
33589	QSLD	0							0
33590	QSN	0	300.00	300.00	300.00	300.00			0
33591	QSND	0							0
33592	QSNDF	1000	2 9/16	2 3/8	2 9/16	2 5/16	2 1/2	2 9/16	71500
33593	QSRI	1000	2.2500				2.1250	2.5000	0
33594	QSRT	0							0
33595	QSRTF	0							0
33596	QSTC	0							0
33597	QSTI	0							0
33598	QSTIF	0	0.8550				0.6250	0.7500	0
33599	QSTK	0							0
33600	QSTKF	0							0
33601	QSVYX	0	15.51				15.51	15.51	0
33602	QSW	0	501.00	501.00	501.00	501.00			0
33603	QSYS	5000	10 3/8	10 1/2	10 3/4	10 1/4	10 1/4	10 3/4	12700
33604	QTEC	1000	8 1/2	8	8 1/2	8	7 3/4	8 1/2	2000
33605	QTEL	9500	7 63/64	7 3/4	7 63/64	7 3/4	7 3/4	8	10600
33606	QTEXX	0	0.58				2.58	2.61	1146
33607	QTI	0							0
33608	QTKN	0							0
33609	QTLB	100	1.0000						0
33610	QTMG	1100	0.0625				0.0625	0.4375	0
33611	QTOC	0							0
33612	QTR	0							0
33613	QTRN	2500	66 1/4	65 3/4	66 1/2	64 1/2	65 3/4	66 1/2	117400
33614	QTRO	0							0
33615	QTSY	0							0
33616	QTSYM	0							0
33617	QTXC	0							0
33618	QUABX	0	25.98				25.98	25.98	0
33619	QUAD	200	0.0100				0.0100	0.0200	0
33620	QUAL	15000	6 3/8	6 1/2	6 1/2	6 1/4	6 1/4	6 1/2	174600
33621	QUASX	0	27.78				27.78	29.01	0
33622	QUAXX	0	0.56				4.73	4.77	2417
33623	QUCT	105	350.0000						0
33624	QUDT	5000	1.3125	1.3125	1.3125	1.3125	1.2500	1.4375	7500
33625	QUES	1000	5 3/4				5	5 3/4	0
33626	QUFS	0							0
33627	QUGXX	0	0.56				4.57	4.71	1125
33628	QUIG	500	4.8750	4.8125	5.0000	4.8125	4.8750	5.0000	26100
33629	QUIK	100	21 1/4	21 3/8	21 3/8	21 1/8	21 1/8	21 3/8	8600
33630	QUIP	1500	9 1/16	9 1/2	9 1/2	8 7/8	8 7/8	9 1/2	7000
33631	QUIX	600	7 3/4	7 1/2	7 7/8	7 1/2	7 5/8	8	12300
33632	QUIZ	3000	3 1/4	3 1/4	3 1/4	3 3/16	3	3 1/4	7100
33633	QUST	16000	3/8	3/8	13/32	3/8	3/8	15/32	25100
33634	QUTXX	0	0.56				2.68	2.71	313
33635	QUYXX	0	0.56				5.13	5.19	1188
33636	QVCN	0							0
33637	QVGIX	0	12.48				12.48	13.24	0
33638	QVGLX	0	15.82				15.82	16.79	0
33639	QVOPX	0	29.89				29.89	31.71	0
33640	QVSCX	0	19.03				19.03	20.19	0
33641	QWVD	0							0
33642	QYSS	0							0
33643	QZAR	0							0
33644	QZARF	1000	4 1/4	3 7/8	4 1/4	3 7/8	4	4 1/4	40800
33645	R	400	28 1/2				29 1/2	29 7/8	0
33646	R.AAI	0							0
33647	R.AER	0							0
33648	R.ALB	0							0
33649	R.AMS	0							0
33650	R.BKA	0							0
33651	R.BPB	0							0
33652	R.CAB	0							0
33653	R.DEO	0							0
33654	R.ELK	0							0
33655	R.GAZ	0							0
33656	R.LAI	0							0
33657	R.LKO	0							0
33658	R.LZG	0							0
33659	R.MHD	0							0
33660	R.MOL	0							0
33661	R.OMV	0							0
33662	R.OZP	0							0
33663	R.PNN	0							0
33664	R.RDX	0							0
33665	R.SDK	0							0
33666	R.SDP	0							0
33667	R.UVB	0							0
33668	R.VAL	0							0
33669	R.VAT	0							0
33670	R.VGO	0							0
33671	R.WBB	0							0
33672	R.YUK	0							0
33673	RA	100	37 1/8				35 3/8	35 7/8	0
33674	RAA	0					13 3/8	13 7/8	0
33675	RAAA	0							0
33676	RAAD	0							0
33677	RABI	7500	0.0312				0.0312	0.1800	0
33678	RACE	100	9 7/8	10 1/8	10 1/8	9 7/8	9 7/8	10 1/8	34700
33679	RACF	1000	58 5/16	60 1/4	60 1/4	58 1/4	58 1/4	58 1/2	104800
33680	RACG	800	2.5000	2.6875	2.6875	2.3750	2.2500	2.5000	32000
33681	RACL	0							0
33682	RACO	200	4 7/8	4 7/8	5 1/8	4 7/8	4 7/8	5 1/8	79900
33683	RAD	400	34 1/8	34 1/8	34 1/8	34 1/8	33 7/8	34 1/4	700
33684	RADA	0							0
33685	RADAF	100	1 1/8	1 1/8	1 1/4	1 1/8	1 1/8	1 1/4	23100
33686	RADC	0							0
33687	RADD	0							0
33688	RADE	0							0
33689	RADF	0							0
33690	RADG	0							0
33691	RADH	0							0
33692	RADI	0							0
33693	RADIF	1000	3 11/16	3 9/16	3 3/4	3 9/16	3 5/8	3 3/4	2200
33694	RADK	0							0
33695	RADL	0							0
33696	RADM	0							0
33697	RADN	0							0
33698	RADO	0							0
33699	RADP	0							0
33700	RADR	0							0
33701	RADS	0							0
33702	RADV	0							0
33703	RADW	0							0
33704	RADX	0							0
33705	RADY	0							0
33706	RAFF	100	0.5000	0.5000	0.5000	0.5000	0.6875	0.7500	100
33707	RAGC	1500	2.8125				2.2500	3.2500	0
33708	RAGN	0							0
33709	RAGS	2000	2				2	2 3/8	0
33710	RAH	200	21 1/4				20 1/2	20 7/8	0
33711	RAHA	0							0
33712	RAHC	0							0
33713	RAHE	0							0
33714	RAHF	0							0
33715	RAHG	0							0
33716	RAHL	0							0
33717	RAHM	0							0
33718	RAHN	0							0
33719	RAHR	0							0
33720	RAHS	0							0
33721	RAHT	0							0
33722	RAHX	0							0
33723	RAIL	1000	4 3/4	4 7/8	4 7/8	4 3/4	4 3/4	4 7/8	20200
33724	RAILZ	2000	2 1/8	2 3/16	2 3/16	2 1/8	2 1/16	2 5/16	4500
33725	RAIN	200	33 3/4				31 1/4	31 3/4	47609100
33726	RAIR	12500	0.0030						0
33727	RAKO	100	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 9/16	200
33728	RAL	1000	69 3/4	68 1/2	69 3/4	68 1/2	69 1/2	70	3900
33729	RALA	0							0
33730	RALI	0							0
33731	RALM	0							0
33732	RALR	0							0
33733	RALS	0							0
33734	RALT	0							0
33735	RAM	100	6 1/4				6 1/8	6 1/2	0
33736	RAMP	0							0
33737	RAMS	1500	2.7500	2.7500	2.7500	2.7500	2.7500	3.3750	5000
33738	RAMX	27000	0.0150				0.0010	0.0150	0
33739	RAMZ	0							0
33740	RANA	0							0
33741	RANAY	0							0
33742	RAND	12000	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 3/4	12000
33743	RANE	5000	0.0200						0
33744	RANG	1200	0.1000	0.1000	0.1000	0.1000	0.1000	0.1700	1200
33745	RANHF	0	83.3600						0
33746	RANK	0							0
33747	RANKY	200	13 5/8	13 5/8	13 7/8	13 5/8	13 5/8	13 7/8	2500
33748	RAPT	100	21 1/2	21	21 3/4	20 3/4	21 1/2	21 7/8	108000
33749	RARB	8400	23				23	23 1/2	0
33750	RASF	100	7.2500				7.2500	8.5000	0
33751	RAST	9500	0.0200				0.0200	0.0400	0
33752	RATIX	0	11.28				11.28	11.28	0
33753	RATL	11200	37 3/4	38 1/2	38 1/2	37 3/4	37 3/4	37 7/8	674900
33754	RAUT	2500	16	16	16	16	16	16 1/2	7500
33755	RAVN	100	22 1/4	21 7/8	22 1/4	21	21	22 1/4	9300
33756	RAVTF	0							0
33757	RAW	0							0
33758	RAWA	300	1 1/16	1	1 1/8	1	1	1 1/16	8100
33759	RAWL	1000	9 5/8	9 1/2	9 3/4	9 1/2	9 1/2	9 3/4	74600
33760	RAX	0							0
33761	RAY	500	4 1/8				3 5/8	4 1/8	0
33762	RAYM	100	17 1/4	17 1/2	17 1/2	17 1/4	17 1/4	17 3/4	2500
33763	RAYMG	60	114 1/2	114 1/2	114 1/2	114 1/2	112 3/4	114 1/2	60
33764	RAYR	0							0
33765	RAYS	2000	8 5/8	8 7/8	9	8 5/8	8 5/8	8 7/8	620400
33766	RAYSG	0							0
33767	RAZR	900	12 5/8	12 1/2	12 5/8	12 1/8	12 1/4	12 5/8	13200
33768	RB	500	28	29	29	28	28	28 3/8	10000
33769	RBAM	400	9.0000						0
33770	RBAMP	5700	23.5000						0
33771	RBBR	2000	1 13/16	1 5/8	1 13/16	1 5/8	1 5/8	2	13600
33772	RBC	6900	17 3/8						0
33773	RBCAX	0	14.36				14.36	15.04	0
33774	RBCB	0							0
33775	RBCC	0							0
33776	RBCFX	0	15.38				15.38	15.38	0
33777	RBCGX	0	22.86				22.86	22.86	0
33778	RBCI	0							0
33779	RBCO	300	5 5/8				4 7/8	5 5/8	0
33780	RBCOP	300	4.7500						0
33781	RBCR	0							0
33782	RBD	200	23 1/4	23 3/8	23 1/2	23 1/4	23	23 1/2	500
33783	RBDB	0							0
33784	RBDC	0							0
33785	RBDF	0							0
33786	RBDI	0							0
33787	RBDK	0							0
33788	RBDL	0							0
33789	RBDM	0							0
33790	RBDN	0							0
33791	RBDO	0							0
33792	RBDR	0							0
33793	RBDS	2000	9 3/8	9 1/4	9 3/8	9 1/4	9 3/8	9 3/4	2200
33794	RBDT	0							0
33795	RBDW	0							0
33796	RBDY	0							0
33797	RBEGX	0	14.81				14.81	14.81	0
33798	RBEP	0							0
33799	RBF	5000	1/4				1/4	3/8	0
33800	RBFL	0							0
33801	RBFR	3000	0.5500				0.4200	0.5500	0
33802	RBGFX	0	16.13				16.13	16.13	0
33803	RBGSX	0	9.20				9.20	9.66	0
33804	RBIEX	0	19.59				19.59	19.59	0
33805	RBIN	1000	8	8 1/8	8 1/8	8	8	8 1/8	8800
33806	RBK	300	35 5/8	35 5/8	35 5/8	35 5/8	35 1/4	35 5/8	400
33807	RBKC	0							0
33808	RBKE	0							0
33809	RBKI	0							0
33810	RBKL	0							0
33811	RBKM	0							0
33812	RBKN	0							0
33813	RBKO	0							0
33814	RBKP	0							0
33815	RBKR	0							0
33816	RBKS	0							0
33817	RBKT	0							0
33818	RBKV	100	16	17 1/2	17 1/2	15 1/2	15 1/2	17 1/2	400
33819	RBKw	0							0
33820	RBLI	0							0
33821	RBM	0							0
33822	RBMX	0							0
33823	RBMXF	0	0.1250						0
33824	RBNC	100	11 3/4	12	12	11 1/2	11 1/2	11 3/4	73100
33825	RBNF	200	34.0000				32.0000	34.0000	0
33826	RBNK	1000	6 15/16	6 15/16	6 15/16	6 15/16	6 1/2	7	1000
33827	RBNKP	100	6				6	8	0
33828	RBNKU	400	7				6	8 1/2	0
33829	RBNKW	100	3/8				3/8	1 1/8	0
33830	RBNP	0							0
33831	RBOWX	0	5.71				5.71	5.71	0
33832	RBPA	0							0
33833	RBPAA	500	11 1/4	10 3/4	11 1/4	10 3/4	10 3/4	11 3/4	1000
33834	RBRG	0					9.5000	12.5000	0
33835	RBRTQ	0							0
33836	RBSA	0							0
33837	RBSB	0							0
33838	RBSFX	0	16.19				16.19	16.19	0
33839	RBSNQ	0							0
33840	RBSp	1000	25 7/8						0
33841	RBSpB	100	27						0
33842	RBSpC	100	26 3/8	26 1/2	26 1/2	26 3/8			2100
33843	RBSpD	1500	26	25 3/4	26	25 3/4			3900
33844	RBSpE	500	25 1/2	25 1/2	25 5/8	25 3/8	25 3/8	25 5/8	476600
33845	RBSpX	200	26 1/4	26 1/4	26 1/4	26 1/4			200
33846	RBTC	0							0
33847	RBTCX	0	11.21				11.21	11.21	0
33848	RBTFX	0	10.52				10.52	10.52	0
33849	RBUR	0							0
33850	RBVA	0							0
33851	RBXD	0							0
33852	RBp	14700	66 11/32						0
33853	RC	400	7 5/8				6 5/8	7 1/4	0
33854	RCA	1000	6 1/2	6 1/2	6 1/2	6 1/2	6	6 1/2	1000
33855	RCAA	0							0
33856	RCAC	0							0
33857	RCAE	0							0
33858	RCAI	0							0
33859	RCAL	0							0
33860	RCALY	0	8.8750						0
33861	RCAN	0							0
33862	RCAXX	0	0.42				2.86	2.89	5400
33863	RCBC	200	22.2500						0
33864	RCC	0							0
33865	RCCB	0							0
33866	RCCC	200	9 3/4	10	10 1/4	9 3/4	9 3/4	10 1/4	5200
33867	RCEM	13800	0.1700				0.1562	0.4687	0
33868	RCEP	0							0
33869	RCEPF	0	0.4600						0
33870	RCG	0							0
33871	RCGE	0							0
33872	RCGEO	100	63.0000						0
33873	RCGI	200	37	36 1/2	37	36 1/2	36	37	1500
33874	RCGP	0							0
33875	RCH	100	12 3/4						0
33876	RCHF	300	24	24 1/8	24 1/2	23 3/4	23 3/4	24	98000
33877	RCHI	1600	18 1/4	17 7/8	18 1/4	17 7/8	17 7/8	18 1/4	2100
33878	RCHTX	0	19.36				19.36	19.36	0
33879	RCHY	200	8 3/4	8 1/2	8 3/4	8 3/8	8 3/8	9	14800
33880	RCI	400	24				24 1/4	24 5/8	0
33881	RCI.A	0							0
33882	RCI.B	0							0
33883	RCIA	0							0
33884	RCIB	0							0
33885	RCIBF	0							0
33886	RCIC	0							0
33887	RCII	4600	19 1/8	19	19 1/4	18 1/2	18 3/4	19 1/4	17700
33888	RCIM	0							0
33889	RCIP	0							0
33890	RCIR	0							0
33891	RCIS	0							0
33892	RCIT	0							0
33893	RCIX	0							0
33894	RCIY	0							0
33895	RCKY	1000	9 7/8	9 1/4	10	9 1/4	9 1/2	10	29500
33896	RCL	200	26 5/8				26 1/2	26 7/8	0
33897	RCLA	0							0
33898	RCLB	0							0
33899	RCLG	0							0
33900	RCLI	0							0
33901	RCLL	0							0
33902	RCLN	0							0
33903	RCLT	0							0
33904	RCLY	0							0
33905	RCM	100	48	48 1/8	48 1/8	48	47 3/4	48 1/4	1700
33906	RCM.A	0							0
33907	RCM.B	0							0
33908	RCMC	10000	0.0625				0.0700	0.0800	0
33909	RCMFX	0	21.86				21.86	21.86	0
33910	RCMH	0							0
33911	RCMI	0							0
33912	RCMIF	0							0
33913	RCML	0							0
33914	RCMM	0							0
33915	RCMN	0							0
33916	RCMO	0							0
33917	RCMS	0							0
33918	RCMT	500	9 3/4	9 5/8	9 3/4	9 1/2	9 5/8	9 3/4	7900
33919	RCMTD	200	10 1/2				10 1/2	10 7/8	0
33920	RCMTZ	9600	5/16				5/16	9/16	0
33921	RCMW	0							0
33922	RCN	200	19 7/8				22 7/8	23 1/2	0
33923	RCNL	0							0
33924	RCNS	0							0
33925	RCNY	0							0
33926	RCOM	400	1.3750						0
33927	RCOR	0							0
33928	RCORF	10000	4 3/8	4 5/8	4 5/8	4 3/8	4 1/2	4 7/8	28000
33929	RCOT	100	13 3/4	14 1/4	14 1/4	13 5/8	13 3/4	14 1/8	23500
33930	RCOXX	0	0.71				2.47	2.50	327
33931	RCP	100	7 7/8				7 3/4	8 1/8	0
33932	RCPA	0							0
33933	RCPH	1100	1.2500				1.7500	4.5000	0
33934	RCPI	0							0
33935	RCPU	0							0
33936	RCPY	0							0
33937	RCRE	0							0
33938	RCRS	2500	0.3750				0.3750	0.6250	0
33939	RCS	2000	10	10	10 1/8	10			38700
33940	RCSA	0							0
33941	RCSB	1000	29 1/16	29	29 1/2	28 7/8	28 7/8	29 1/8	118300
33942	RCSBP	0							0
33943	RCSY	0							0
33944	RCT	100	20 3/8				20 1/8	20 5/8	0
33945	RCVAX	0	14.36				14.36	15.24	0
33946	RCVBX	0	14.38				14.38	14.38	0
33947	RCVGX	0	14.36				14.36	14.84	0
33948	RCVI	30000	1.7500				1.3750	1.7500	0
33949	RCY	1000	4 1/2				4 5/8	5 1/4	0
33950	RD	300	161 7/8	164 7/8	164 7/8	161 7/8	161 3/4	162 1/8	1200
33951	RDA	400	35 5/8	35 1/2	35 5/8	35 1/2	35 1/2	35 7/8	500
33952	RDA.A	0							0
33953	RDAA	0							0
33954	RDAE	0							0
33955	RDAG	0							0
33956	RDAO	0							0
33957	RDAR	0							0
33958	RDAS	0							0
33959	RDAT	0							0
33960	RDB	500	32 7/8				33 7/8	34 3/8	0
33961	RDBC	0							0
33962	RDBR	0							0
33963	RDC	100	20 3/4	22 3/8	22 3/8	20 3/4	20 1/8	21	3800
33964	RDCC	0							0
33965	RDCD	0							0
33966	RDCH	0							0
33967	RDCI	0							0
33968	RDCK	0							0
33969	RDCL	0							0
33970	RDCM	0							0
33971	RDCO	0							0
33972	RDCP	0							0
33973	RDCS	0							0
33974	RDCT	0							0
33975	RDCV	0							0
33976	RDCY	0							0
33977	RDGC	300	9.5000						0
33978	RDGCA	100	9 1/4				9 1/4	9 3/4	0
33979	RDHS	6000	18 3/4	18 1/4	19 1/4	17 1/2	18 3/4	20	18800
33980	RDI	100	3 1/16				2 7/8	3 1/4	0
33981	RDIC	3000	8 13/16	8 3/4	8 7/8	8 3/4	8 3/4	8 15/16	113800
33982	RDIO	0							0
33983	RDIOA	1100	11 3/4	12	12	11 3/4	11 3/4	11 7/8	23700
33984	RDIOU	300	20				17	18 3/4	0
33985	RDIOW	2000	4	3 7/8	4	3 7/8	4	4 1/4	8400
33986	RDIOZ	7500	2 7/16	2 13/32	2 7/16	2 13/32	2 7/16	2 1/2	17400
33987	RDIS	110	10.0000						0
33988	RDK	900	12 3/8	13	13	12 3/8			2100
33989	RDKN	0							0
33990	RDKO	0							0
33991	RDL/B	500	75						0
33992	RDL/WS/B	1000	1/2				3/8	9/16	0
33993	RDM	900	1 3/8				1 1/4	1 5/8	0
33994	RDMA	0							0
33995	RDMD	0							0
33996	RDMG	0							0
33997	RDMN	100	26.1250				26.1250	26.6250	0
33998	RDMR	0							0
33999	RDMS	0							0
34000	RDMX	0							0
34001	RDNG	0							0
34002	RDNL	0							0
34003	RDNU	0							0
34004	RDOX	700	0.0500				0.0500	0.0800	0
34005	RDR	0							0
34006	RDRT	200	17 1/4	18	18 1/4	17 1/4	17 1/4	17 3/8	1171000
34007	RDS	0							0
34008	RDUSC	3400	1 5/8				1 9/16	1 5/8	1906500
34009	RDVA	4000	0.5312				0.5000	0.6875	0
34010	RDVU	50000	0.0200						0
34011	RDW	0							0
34012	RDYN	3500	1.7500	1.6875	1.8750	1.6875	1.6875	1.8750	21600
34013	RE	300	25 3/8	25 3/8	25 3/8	25 3/8	24 1/2	25 1/4	300
34014	REA	300	7 3/4				7 5/8	8	0
34015	REAGX	0	15.02				15.02	15.77	0
34016	REAL	500	5 11/16	5 5/8	5 11/16	5 5/8	5 5/8	5 7/8	4400
34017	REB	200	10						0
34018	REBp	200	9 1/2						0
34019	REC	2000	11				12	12 1/2	0
34020	RECC	200	0.2500						0
34021	RECT	2300	0.5625	0.5625	0.5625	0.5625	0.3750	0.5625	2300
34022	RECY	1000	4 3/8				4 1/4	4 7/16	0
34023	RED	300	23 1/2						0
34024	REDB	500	24 1/4	23 1/2	24 1/2	23 1/2	23 1/2	24 1/4	31400
34025	REDC	0							0
34026	REDE	0							0
34027	REDF	300	11 1/2	11 3/4	11 3/4	11 1/2	11 1/2	11 3/4	18000
34028	REDI	1000	7/32	7/32	7/32	3/16	3/16	7/32	14200
34029	REDP	0							0
34030	REDPY	0							0
34031	REDS	0							0
34032	REDW	1000	9.8750				9.8750	10.5000	0
34033	REED	200	7 1/4				7 1/8	7 3/4	0
34034	REEX	3000	1.4375				1.2500	1.5000	0
34035	REF	100	6 7/8				6 5/8	7 1/8	0
34036	REFC	0							0
34037	REFL	0							0
34038	REFN	1100	8.0000	8.2500	8.2500	8.0000	7.5000	8.2500	2100
34039	REFO	0							0
34040	REFR	1000	7 5/8	7 3/8	7 3/4	7 3/8	7 1/2	7 3/4	24400
34041	REG	100	21 3/4				21 3/4	22 1/8	0
34042	REGA	3000	11.8125						0
34043	REGAX	0	17.12				17.12	17.93	0
34044	REGC	0							0
34045	REGH	0							0
34046	REGI	100	44 1/8	42 7/8	44 1/4	42 7/8	43 1/2	44 1/8	34900
34047	REGIX	0	11.97				11.97	11.97	0
34048	REGL	1000	27	26	27 1/2	25 5/8	27	27 1/4	549200
34049	REGN	1000	18 3/4	18 7/8	19 1/8	18 1/2	18 3/4	19	100800
34050	REGR	0							0
34051	REGRF	0	1.3400						0
34052	REGT	12000	0.0500				0.0500	0.1200	0
34053	REHB	5000	2 3/4	2 5/8	3	2 5/8	2 5/8	3	5800
34054	REIN	300	9 1/2	9 1/2	9 1/2	9 1/8	9 1/8	9 1/2	20000
34055	REL	1000	8 1/4	8 1/8	8 1/4	8 1/8	8 1/8	8 1/2	4600
34056	RELC	0							0
34057	RELE	0							0
34058	RELEF	2500	3 3/4	3 9/16	3 3/4	3 1/2	3 7/16	3 5/8	4600
34059	RELG	0							0
34060	RELGW	100	2.3750				2.3750	2.5000	0
34061	RELH	0							0
34062	RELHW	0							0
34063	RELI	500	10	10	10 1/4	10	9 3/4	10 1/4	16400
34064	RELL	100	7 1/4	7 1/2	7 7/8	7 1/4	7 1/4	7 7/8	8600
34065	RELLB	0							0
34066	RELM	0							0
34067	RELT	3500	0.3500				0.3437	0.4375	0
34068	RELV	1500	8 3/8	8 3/8	8 1/2	8	8 1/8	8 3/8	39100
34069	RELY	1000	18	18	18 1/4	18	18	18 1/4	36100
34070	REMC	1000	13 3/4	13 3/4	14 1/8	13 1/2	13 3/4	14 1/8	25700
34071	REME	0							0
34072	REMI	1100	14 3/8	15 1/8	15 1/8	14 3/8	14 3/8	15	56800
34073	REMX	100	20	20	20 5/8	20	20	20 3/4	6400
34074	REN	500	2 3/8	2 1/4	2 3/8	2 1/4	2 1/8	2 1/2	4900
34075	RENA	0							0
34076	RENB	0							0
34077	REND	0							0
34078	RENEY	0							0
34079	RENG	1000	6 1/4	6 1/4	6 1/4	6 1/4	6 1/4	6 1/2	1500
34080	RENL	0							0
34081	RENN	100	8 5/8	8 1/4	8 5/8	8 1/4	8 1/4	8 5/8	9100
34082	RENO	100	7 1/4	7 3/16	7 5/16	7	7 1/16	7 1/4	68800
34083	RENS	1000	40 1/4	40 1/4	40 1/4	39 1/2	39	40 1/2	6400
34084	RENT	300	4 1/32	4 1/16	4 1/16	4	4	4 1/16	33500
34085	RENX	0							0
34086	REO	300	1 1/2	1 9/16	1 5/8	1 1/2			11000
34087	REOE	0							0
34088	REOG	0							0
34089	REOP	1300	10.7500						0
34090	REP	100	32 3/4				32 3/8	33	0
34091	REPB	400	13 5/8	13 3/4	13 3/4	13 5/8	13 5/8	13 3/4	5500
34092	REPEX	0	11.93				11.93	11.93	0
34093	REPH	0							0
34094	REPI	0							0
34095	REPM	0							0
34096	REPO	0							0
34097	REPR	15000	0.1200	0.1200	0.1200	0.1200	0.1100	0.1400	25000
34098	REPS	500	3	2 7/8	3 1/8	2 7/8	2 7/8	3 1/8	8100
34099	REPT	300	18	18	18 1/2	18	18	18 1/2	36400
34100	RES	200	15 5/8	15 5/8	15 5/8	15 5/8	15 1/8	15 3/8	200
34101	RESA	0							0
34102	RESC	1000	13 1/2	13 3/4	14	13 1/2	13 1/4	14	4000
34103	RESI	0							0
34104	RESM	300	16 3/4	16 1/4	17	16 1/4	16 1/4	17	11600
34105	RESP	10000	15	15 1/4	15 1/4	14 3/4	15	15 1/4	250000
34106	RESR	15500	5 13/16				5 3/4	6 3/4	0
34107	RESY	5000	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 5/8	10000
34108	RESYZ	500	1/32				1/32	1/8	0
34109	RET	1300	32 1/2						0
34110	RETB	0							0
34111	RETC	0							0
34112	RETK	0							0
34113	RETKQ	19800	0.1400				0.1250	0.2187	0
34114	RETR	0							0
34115	RETX	1000	6 5/8	6 1/2	7	6 1/2	6 1/2	6 3/4	352300
34116	REV	100	36	36	36	36	36	36 3/8	300
34117	REVA	0							0
34118	REVC	0							0
34119	REVE	0							0
34120	REVG	0							0
34121	REVH	0							0
34122	REVI	0							0
34123	REVK	0							0
34124	REVL	3500	7.7500						0
34125	REVLO	0							0
34126	REVLP	0							0
34127	REVN	0							0
34128	REVO	0							0
34129	REVP	0							0
34130	REVR	0							0
34131	REVT	0							0
34132	REVV	0							0
34133	REVX	0							0
34134	REX	0							0
34135	REXC	0							0
34136	REXD	0							0
34137	REXI	200	13	13	13	13	13	13 3/4	200
34138	REXL	1000	9 1/4	8 1/2	9 1/4	8 1/2	8 7/8	9 1/4	5000
34139	REXM	0							0
34140	REXMY	600	5 1/2				5 1/2	5 7/8	0
34141	REXN	0							0
34142	REXNQ	0							0
34143	REXQ	0							0
34144	REXQC	0							0
34145	REXW	4500	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	2 3/4	8500
34146	REY	1600	26 7/8				25 3/4	26 1/2	0
34147	REYC	0							0
34148	REYN	0							0
34149	REYO	0							0
34150	REYR	0							0
34151	RF	0							0
34152	RFA	0					12 1/8	12 1/2	0
34153	RFAC	0							0
34154	RFBAX	0	5.79				5.79	6.08	0
34155	RFBCP	0							0
34156	RFDG	0							0
34157	RFED	800	17 5/16	17 3/8	17 5/8	17 1/4	17 1/4	17 1/2	280600
34158	RFEDP	600	64 1/2				63 1/4	65 1/4	0
34159	RFGP	0							0
34160	RFGXX	0	0.10				4.36	4.45	5575
34161	RFI	500	15	15	15	15	15	15 3/8	500
34162	RFIEX	0	13.15				13.15	13.77	0
34163	RFIL	2000	5.7500				5.6250	5.8750	0
34164	RFIT	0							0
34165	RFIXX	0	0.15				4.41	4.51	19100
34166	RFMC	4000	1 13/16	1 13/16	1 13/16	1 13/16	1 13/16	2	4000
34167	RFMCW	3000	3/8				3/8	7/16	0
34168	RFMCZ	5000	3/32				1/16	1/8	0
34169	RFMI	2000	8 5/8	8 3/4	8 3/4	8 1/2	8 1/2	8 5/8	19500
34170	RFML	400	0.1250				0.1250	0.3750	0
34171	RFOX	1000	0.0050				0.0050	0.0100	0
34172	RFP	500	2 1/2	2 1/2	2 1/2	2 1/2			1000
34173	RFPC	0							0
34174	RFPCK	0							0
34175	RFPCZ	0							0
34176	RFPL	0							0
34177	RFPN	0							0
34178	RFPS	0							0
34179	RFR	400	7 3/8				7 1/8	8 1/8	0
34180	RFRQ	200	5.7500				4.7500	5.7500	0
34181	RFS	500	16 1/8	16 1/8	16 1/8	16			5600
34182	RFSAX	0	10.33				10.33	10.82	0
34183	RFSC	0							0
34184	RFSV	500	12.9000	12.1000	12.9000	12.1000			1000
34185	RFTLF	0							0
34186	RFTN	700	20 1/4	19 3/4	20 1/2	19 3/4	19 3/4	20 3/4	4000
34187	RFUG	0							0
34188	RFUGX	0	9.46				9.46	9.91	0
34189	RFXIX	0	10.67				10.67	10.67	0
34190	RG	2000	7				7 3/4	8 3/8	0
34191	RGA	300	41 3/8				45 3/8	45 7/8	0
34192	RGAB	0							0
34193	RGAN	0							0
34194	RGAR	0							0
34195	RGB	100	11 1/8	11	11 1/8	11			11300
34196	RGBK	1000	49 5/8	49 3/4	50	49 5/8	49 5/8	49 3/4	97500
34197	RGBw	0					13 7/8	14 3/4	0
34198	RGC	200	16 1/2	16 1/2	16 1/2	16 1/2			500
34199	RGCB	0							0
34200	RGCC	0							0
34201	RGCI	0							0
34202	RGCO	500	17 1/2	17 5/16	17 1/2	17 1/4	16 3/4	17 1/2	2700
34203	RGCR	0							0
34204	RGEL	7100	1.8750						0
34205	RGEN	700	1 5/16	1 3/8	1 3/8	1 5/16	1 5/16	1 3/8	8000
34206	RGEQ	9000	0.0150				0.0150	0.0300	0
34207	RGF	5000	11/16						0
34208	RGFC	2300	20	19 7/8	20 3/16	19 7/8	20	20 1/2	82000
34209	RGFIX	0	10.70				10.70	10.70	0
34210	RGFN	1200	6.0000						0
34211	RGFX	10000	8 1/4	8	8 3/4	8	8	8 1/2	31200
34212	RGH	0							0
34213	RGHP	0							0
34214	RGI	500	7/8	7/8	7/8	1/4			2000
34215	RGIAX	0	10.09				10.09	10.57	0
34216	RGIS	5000	23 7/8	24	24 1/2	23 3/4	23 3/4	24 1/8	109300
34217	RGLD	100	12 5/8	12 3/4	13	12 1/2	12 1/2	13	4100
34218	RGLI	3500	0.0100				0.0100	0.0500	0
34219	RGLIP	0							0
34220	RGNT	1000	4 1/4	4 3/4	4 3/4	3 3/4	3 3/4	4 1/4	74600
34221	RGNX	500	0.0200	0.0200	0.0200	0.0200	0.0200	0.0500	500
34222	RGO	1000	7 5/8				7 1/8	7 5/8	0
34223	RGOG	0							0
34224	RGOI	0							0
34225	RGOT	0							0
34226	RGP/WS	0					1/64	7/64	0
34227	RGR	600	18 3/4				16	18 7/8	0
34228	RGRL	0							0
34229	RGRM	0							0
34230	RGRN	0							0
34231	RGRP	0							0
34232	RGRX	0							0
34233	RGRw	0					19 3/8	21 5/8	0
34234	RGS	300	18 1/2				18 1/2	18 7/8	0
34235	RGSR	0							0
34236	RGST	0							0
34237	RGSV	0							0
34238	RGT	200	5 3/4				5 1/2	6	0
34239	RGTC	200	5 5/8				5 5/8	6 1/8	0
34240	RGTCX	0	13.34				13.34	13.34	0
34241	RGTXX	0	0.54				4.92	5.02	2930
34242	RGU	0							0
34243	RGUS	1100	2.0625	2.0000	2.0937	2.0000	1.8750	2.0625	6900
34244	RHAB	0							0
34245	RHBC	1000	17 3/8	17 7/8	17 7/8	17 3/8	17 1/4	17 1/2	7600
34246	RHC	400	14 3/8				14	14 5/8	0
34247	RHCB	0							0
34248	RHCI	5000	2 1/2	2 5/8	2 5/8	2 3/8	2 3/8	2 1/2	21500
34249	RHCS	2000	3 1/8	2 3/4	3 1/8	2 3/4	2 13/16	3 1/8	8600
34250	RHCSU	500	2 7/8	2 13/16	2 7/8	2 13/16	2 7/8	3 1/2	1500
34251	RHCSW	0							0
34252	RHCSZ	0							0
34253	RHD	100	5 7/8	5 7/8	5 7/8	5 7/8	5 7/8	6 1/4	100
34254	RHDK	0							0
34255	RHDL	0							0
34256	RHDR	0							0
34257	RHDS	0							0
34258	RHDT	0							0
34259	RHEM	200	2 1/8	2 1/8	2 1/8	2 1/8	1 5/8	2 1/8	200
34260	RHG	100	20 3/8						0
34261	RHGD	0							0
34262	RHGE	0							0
34263	RHGI	0							0
34264	RHGL	0							0
34265	RHGW	0							0
34266	RHH	2000	8 1/8	8 1/8	8 1/8	8 1/8	8	8 1/2	4000
34267	RHHR	0							0
34268	RHI	2500	39 7/8	39 7/8	39 7/8	39 7/8	39 3/8	40 1/2	2500
34269	RHIA	0							0
34270	RHIF	0							0
34271	RHII	0							0
34272	RHIL	0							0
34273	RHIM	0							0
34274	RHIR	0							0
34275	RHIT	0							0
34276	RHIW	0							0
34277	RHIY	0							0
34278	RHIw	0					28 1/8	29 1/8	0
34279	RHJSX	0	15.73				15.73	15.73	0
34280	RHL	0	339.98	339.98	339.98	339.98			0
34281	RHLD	0							0
34282	RHMH	0					3.7500	5.2500	0
34283	RHOD	0							0
34284	RHOM	1000	6 3/4				6 3/4	7 1/4	0
34285	RHPS	2000	4 3/4				4 1/2	5 1/4	0
34286	RHPSW	300	1/2				1/4	1	0
34287	RHR	100	18 1/2				17 3/4	18 1/8	0
34288	RHRA	0							0
34289	RHRK	0							0
34290	RHRL	0							0
34291	RHRM	0							0
34292	RHRT	0							0
34293	RHS	400	10 7/8				11 1/8	11 1/4	0
34294	RHSA	0							0
34295	RHSC	0							0
34296	RHSI	0							0
34297	RHSL	0							0
34298	RHSM	0							0
34299	RHSN	0							0
34300	RHSR	0							0
34301	RHST	0							0
34302	RHT	3000	3 3/4						0
34303	RI	100	16 1/4				16 1/8	16 1/2	0
34304	RIA	0	223.10						0
34305	RIB	0	221.49						0
34306	RIBDX	0	9.59				9.59	10.07	0
34307	RIBI	600	3 5/8	3 9/16	3 11/16	3 9/16	3 9/16	3 5/8	18200
34308	RIBS	500	3.0000				2.0000	3.5000	0
34309	RIC	0							0
34310	RICA	1100	1 15/16	1 7/8	2 1/4	1 7/8	1 3/4	2 1/8	43900
34311	RICE	2000	1	1	1	1	1	1 3/8	2000
34312	RICK	2000	4 5/8	4 5/8	4 5/8	4 5/8	4 5/8	4 3/4	4900
34313	RICKW	1000	2	2	2	2	2	2 1/4	1500
34314	RICO	0							0
34315	RICOY	0	50.0000						0
34316	RIDE	1000	8 1/4	8 1/2	8 3/4	8 1/8	8 1/4	8 3/8	80000
34317	RIDG	500	8	8 1/2	8 1/2	8	8	8 1/4	199000
34318	RIDL	5500	5 1/8				4 7/8	5 1/8	0
34319	RIEAX	0	11.43				11.43	11.97	0
34320	RIEIX	0	27.07				27.07	27.07	0
34321	RIEQX	0	15.36				15.36	15.36	0
34322	RIF	500	9 3/4				10 3/8	10 3/4	0
34323	RIFA	0							0
34324	RIG	100	63 3/4	63 3/4	63 3/4	63 3/4	62 3/8	63 1/2	100
34325	RIGAX	0	11.68				11.68	12.23	0
34326	RIGB	0							0
34327	RIGC	0							0
34328	RIGD	0							0
34329	RIGI	0							0
34330	RIGL	0							0
34331	RIGM	0							0
34332	RIGN	0							0
34333	RIGO	0							0
34334	RIGP	0							0
34335	RIGR	0							0
34336	RIGS	400	17	17	17 1/4	17	17	17 1/4	75800
34337	RIGSP	11000	28.2500						0
34338	RIGT	0							0
34339	RIGTX	0	9.88				9.88	9.88	0
34340	RII	1000	1						0
34341	RIIG	0							0
34342	RIIV	2000	0.3500	0.3500	0.3500	0.3500	0.3500	0.4900	3200
34343	RIM/WS	200	4 3/4						0
34344	RIMBX	0	14.73				14.73	14.73	0
34345	RIMEX	0	18.28				18.28	18.28	0
34346	RIMFX	0	12.33				12.33	12.33	0
34347	RIMG	200	4 1/2	5	5	4 1/2	4 1/2	5	8800
34348	RIMSX	0	18.50				18.50	18.50	0
34349	RINEX	0	12.05				12.05	12.05	0
34350	RING	300	1 13/16	1 7/8	1 7/8	1 13/16	1 13/16	1 7/8	3300
34351	RINT	1300	2 1/8	1 1/2	2 1/8	1 1/2	1 1/2	2 1/8	2800
34352	RINTU	500	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2 1/4	11100
34353	RINTW	15000	17/64				1/4	1	0
34354	RIO	0							0
34355	RIOA	0							0
34356	RIOG	0							0
34357	RIOH	0							0
34358	RIPY	0							0
34359	RISC	100	4 5/8	5 1/2	5 1/2	4 3/8	4 3/8	4 5/8	1864500
34360	RISCX	0	13.65				13.65	14.48	0
34361	RISKA	3000	1.6250	1.4062	1.6250	1.4062	1.4062	1.7500	5700
34362	RISTX	0	16.81				16.81	17.84	0
34363	RISXX	0	0.35				2.59	2.63	2901
34364	RIT	100	10 3/8				9 3/8	10	0
34365	RITBX	0	22.93				22.93	22.93	0
34366	RITCX	0	15.09				15.09	15.09	0
34367	RITEX	0	26.49				26.49	26.49	0
34368	RITGX	0	11.60				11.60	11.60	0
34369	RITIX	0	18.45				18.45	18.45	0
34370	RITP	0							0
34371	RITR	0							0
34372	RITS	0							0
34373	RITXX	0	0.59				4.89	4.89	1033
34374	RITY	0							0
34375	RITZ	0							0
34376	RITZE	0							0
34377	RIV	900	14 3/8						0
34378	RIVE	0							0
34379	RIVI	0							0
34380	RIVL	200	23 1/2	23 1/4	24	23 1/4	23 1/4	23 3/4	3500
34381	RIVR	0							0
34382	RIVT	0							0
34383	RIX	0	229.27	227.56	229.32	227.28	228.09	229.60	0
34384	RJF	200	24 3/8				24 3/8	24 3/4	0
34385	RJFC	0							0
34386	RJFI	0							0
34387	RJFK	0							0
34388	RJFL	0							0
34389	RJFR	0							0
34390	RJFS	0							0
34391	RJFX	0							0
34392	RJL	400	9 13/16						0
34393	RJR	0							0
34394	RJRN	0							0
34395	RKHT	0							0
34396	RKHTP	0							0
34397	RKNG	500	13.5000						0
34398	RKTN	2200	18	18 1/2	18 1/2	18	18	18 1/2	10600
34399	RKWD	600	0.0100						0
34400	RKWL	0							0
34401	RKWLA	400	54.2500	54.2500	54.2500	54.2500			400
34402	RKYC	0							0
34403	RL	100	30 1/2				29 3/4	30 1/8	0
34404	RLA	0	383.57						0
34405	RLAB	1000	4 3/16	4 3/16	4 3/8	4 3/16	4 3/16	4 3/8	51000
34406	RLAE	100	0.1250				0.1250	0.5000	0
34407	RLB	0	381.68						0
34408	RLC	100	10 3/8				11 1/2	11 7/8	0
34409	RLCC	0							0
34410	RLCI	0							0
34411	RLCK	0							0
34412	RLCL	0							0
34413	RLCLP	0							0
34414	RLCM	0							0
34415	RLCO	3000	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 3/4	7000
34416	RLCOW	1000	1/4				1/8	1/2	0
34417	RLCP	0							0
34418	RLD	0							0
34419	RLFN	3300	16.5000	16.5000	16.5000	16.5000			3300
34420	RLI	100	27 1/4				27 1/4	27 1/2	0
34421	RLIC	0							0
34422	RLIF	0							0
34423	RLIFA	5300	65 1/4				65 1/2	71 1/2	0
34424	RLIL	0							0
34425	RLIN	100	5 1/8	5 1/8	5 1/8	5 1/8	5 1/8	5 1/2	100
34426	RLIP	0							0
34427	RLIU	0							0
34428	RLLY	400	4 1/4	4 1/4	4 3/8	4 3/16	4 1/4	4 3/8	201800
34429	RLM	200	56 1/4	56 1/4	56 1/4	56 1/4	55 7/8	56 5/8	200
34430	RLMC	0							0
34431	RLME	0							0
34432	RLMF	0							0
34433	RLMH	0							0
34434	RLMK	0							0
34435	RLML	0							0
34436	RLMO	0							0
34437	RLMS	0							0
34438	RLMT	0							0
34439	RLMV	0							0
34440	RLMW	0							0
34441	RLMX	0							0
34442	RLMY	0							0
34443	RLMpD	500	48 5/8						0
34444	RLND	200	19.5000				17.7500	21.0000	0
34445	RLNT	100	22.2500						0
34446	RLP	0							0
34447	RLP.A	0							0
34448	RLR	200	53	53	53 1/4	53	52 3/4	53 1/4	1000
34449	RLRC	0							0
34450	RLRG	0							0
34451	RLRI	0							0
34452	RLRK	0							0
34453	RLRL	0							0
34454	RLRM	0							0
34455	RLRN	0							0
34456	RLRR	0							0
34457	RLRT	0							0
34458	RLRX	0							0
34459	RLRp	3200	24 7/8				24 7/8	25	0
34460	RLRpA	1000	24 1/2	24 1/2	24 1/2	24 1/4			5600
34461	RLS	0	314.43						0
34462	RLSF	2000	17.5000				17.5000	19.0000	0
34463	RLTY	1000	0.1875	0.1875	0.1875	0.1875	0.1562	0.1875	1000
34464	RLV	1000	6 1/2						0
34465	RLVAX	0	12.10				12.10	12.67	0
34466	RLX	0	383.57	384.06	386.22	381.83	382.26	383.94	0
34467	RM	500	2				1 13/16	2 1/2	0
34468	RMA	75700	18						0
34469	RMAL	0							0
34470	RMAN	0							0
34471	RMAXX	0	0.69				4.88	4.94	78144
34472	RMAw	0							0
34473	RMC	500	5 3/4						0
34474	RMCA	0							0
34475	RMCF	200	7 1/4	7 1/4	7 1/4	7 1/4	7	7 1/4	600
34476	RMCI	600	21	22	22 1/4	20 1/4	20 1/4	22	15500
34477	RMCO	0							0
34478	RMCR	50000	0.6562	0.5625	0.6562	0.5625	0.6250	0.6875	239000
34479	RMDC	0							0
34480	RMDY	5000	49	48 7/8	50	46 1/2	48 1/2	49 1/8	207000
34481	RMED	500	20 1/8	19 1/2	20 1/8	19 3/8	19 3/4	20 1/8	41600
34482	RMFG	0					1.5000	2.5000	0
34483	RMGL	10000	1.1250	1.1250	1.1250	1.1250	1.1250	1.4000	10000
34484	RMGPX	0	20.24				20.24	21.08	0
34485	RMHT	500	7 7/8	8	8 1/2	7 1/2	7 3/4	8 1/2	205800
34486	RMI	400	1 5/16	1 5/16	1 5/16	1 5/16			400
34487	RMII	400	2 1/4	2 1/4	2 1/4	2 1/4	2 1/8	2 1/4	400
34488	RMIIU	4000	2 13/16	2 13/16	2 13/16	2 13/16	2 13/16	2 15/16	7000
34489	RMIIW	3000	49/64				11/16	13/16	0
34490	RMIR	0							0
34491	RMK	0							0
34492	RML	38500	30 7/8				28 1/4	28 3/4	0
34493	RMLC	0							0
34494	RMLH	0							0
34495	RMLK	0							0
34496	RMLL	0							0
34497	RMLP	0							0
34498	RMLQ	0							0
34499	RMMI	2500	0.0075				0.0075	0.0250	0
34500	RMMIP	2500	0.0001				0.0001	0.0140	0
34501	RMOC	200	28 1/8	29 1/2	29 3/4	27 1/8	27 7/8	28 1/8	119400
34502	RMPO	2000	5 1/8	5	5 3/16	4 15/16	5	5 3/16	75300
34503	RMPXX	0	0.59				4.99	5.11	3399
34504	RMR	400	26 1/4	26 1/4	26 1/4	26 1/4	26 1/8	26 1/2	500
34505	RMRI	0							0
34506	RMRN	0							0
34507	RMRP	0							0
34508	RMRPN	1000	29 3/4	30	30	29 3/4	29 3/4	30	5500
34509	RMRPO	1000	26 1/2	26 3/8	26 1/2	26 1/4	26 1/4	26 1/2	2400
34510	RMRPP	2000	26 1/4	26 1/4	27	26 1/4	26 1/4	27	10500
34511	RMRX	0							0
34512	RMRY	0							0
34513	RMS	0	264.32	262.65	264.32	262.20			0
34514	RMT	0							0
34515	RMTC	0							0
34516	RMTL	0							0
34517	RMTR	400	7 3/8	7 3/8	7 5/8	7 1/4	7 5/16	7 1/2	93100
34518	RMTT	0							0
34519	RMTXX	0	0.48				4.68	4.75	1239
34520	RMUC	200	0.0500				0.0500	0.1200	0
34521	RMUNX	0	17.84				17.84	18.58	0
34522	RN	200	29	29	29	29	28 3/4	29 3/8	800
34523	RNADX	0	12.29				12.29	12.29	0
34524	RNB	200	76 1/4				75 7/8	76 1/4	0
34525	RNBC	0							0
34526	RNBH	0							0
34527	RNBI	0							0
34528	RNBK	0							0
34529	RNBO	200	17 1/2	17 7/8	18 1/8	17 3/8	17 3/8	17 3/4	15500
34530	RNBR	0							0
34531	RNBS	0							0
34532	RNBT	0							0
34533	RNBY	0							0
34534	RNBpC	70500	25 3/8						0
34535	RNBpD	30000	22 3/4						0
34536	RNBpE	50000	26 13/32						0
34537	RNCG	1100	5.0000						0
34538	RNCO	1300	19 1/2	19 1/4	19 1/2	19	19	19 1/2	12300
34539	RNDEY	0	5.3750						0
34540	RNIC	1000	5	4 3/4	5 3/8	4 3/4	5	5 3/8	18600
34541	RNJ	0					11 5/8	12	0
34542	RNJI	0							0
34543	RNK	0							0
34544	RNLG	0							0
34545	RNLXX	0	0.54				4.62	4.58	304
34546	RNMC	50	345.0000				300.0000	340.0000	0
34547	RNO	100	7 13/16				6 1/2	8 1/2	0
34548	RNOA	0							0
34549	RNOC	0							0
34550	RNOI	0							0
34551	RNOM	0							0
34552	RNOO	0							0
34553	RNOR	0							0
34554	RNOT	0							0
34555	RNOW	0							0
34556	RNR	500	29 5/8	29 5/8	29 5/8	29 5/8			500
34557	RNRC	2000	17 1/4				17 1/4	17 1/2	0
34558	RNRE	0							0
34559	RNREF	1500	29 1/2				29 1/2	29 3/4	0
34560	RNTK	5000	3/16	3/16	3/16	3/16	3/16	9/32	5300
34561	RNTL	1000	0.0150				0.0150	0.0350	0
34562	RNTXX	0	0.49				2.92	2.85	791
34563	RNY	2200	12 3/8						0
34564	RNYT	0							0
34565	RNYXX	0	0.51				2.83	2.86	2678
34566	RNpB	100	25 5/8	25 5/8	25 5/8	25 5/8	25 1/2	25 7/8	100
34567	RNpC	200	5 3/4	5 3/4	5 3/4	5 3/4	5 1/2	6	1500
34568	RNpDw	0							0
34569	RNpT	100	24 7/8				24 3/4	25 1/8	0
34570	ROAD	1100	15 13/16	16	16 1/16	15 3/4	15 3/4	16	64200
34571	ROBC	2500	14.2500						0
34572	ROBE	0							0
34573	ROBEU	0							0
34574	ROBN	100	22 1/2	21 3/4	22 1/2	21 3/4	21 1/2	22 1/2	3300
34575	ROBO	0							0
34576	ROBOF	5000	13/32	13/32	13/32	13/32	13/32	1/2	10000
34577	ROBV	500	10 5/8	10 1/8	11 3/8	10 1/8	10 1/2	10 5/8	231300
34578	ROC	1100	9 5/8	9 5/8	9 5/8	9 5/8	9 1/2	9 7/8	1100
34579	ROCA	0							0
34580	ROCE	2000	3.6875				3.6250	4.5000	0
34581	ROCF	1000	17 3/4	17 3/4	17 3/4	17 3/4	17 3/4	18 1/4	1100
34582	ROCH	250	1.6000						0
34583	ROCK	800	24 1/2	24	25	24	24	25	3200
34584	ROCKX	0	24.24				24.24	24.24	0
34585	ROCM	100	17				15	17	0
34586	ROCO	0							0
34587	ROCX	600	1.4062				1.4062	2.2500	0
34588	RODM	0							0
34589	RODMY	0							0
34590	ROFC	0							0
34591	ROG	200	26 1/2	26 1/2	26 1/2	26 1/2			200
34592	ROGE	0							0
34593	ROGEL	100	60.1250						0
34594	ROGEM	100	48.2500						0
34595	ROGEO	100	50.6250						0
34596	ROGEP	400	99.0000						0
34597	ROGI	1000	0.3125				0.0312	0.2812	0
34598	ROGO	0							0
34599	ROH	100	70 3/8				73 1/4	73 7/8	0
34600	ROHC	0							0
34601	ROHE	0							0
34602	ROHG	0							0
34603	ROHH	0							0
34604	ROHHY	0	75.8750				75.5000	75.8750	0
34605	ROHI	0							0
34606	ROHL	0							0
34607	ROHR	0							0
34608	ROHS	0							0
34609	ROHT	0							0
34610	ROHY	0							0
34611	ROID	0							0
34612	ROIL	0							0
34613	ROIX	500	11 1/2	11	11 1/2	11	11	11 1/2	1100
34614	ROIXP	0							0
34615	ROK	300	55 3/8				54 1/4	54 5/8	0
34616	ROKB	0							0
34617	ROKC	0							0
34618	ROKD	0							0
34619	ROKE	0							0
34620	ROKG	0							0
34621	ROKI	0							0
34622	ROKK	0							0
34623	ROKL	0							0
34624	ROKM	0							0
34625	ROKN	0							0
34626	ROKO	0							0
34627	ROKR	0							0
34628	ROKS	0							0
34629	ROKT	0							0
34630	ROKU	0							0
34631	ROKY	0							0
34632	ROKp	0							0
34633	ROKpB	400	405 1/2				380	430	0
34634	ROL	100	19	19 1/8	19 1/8	19	18 3/4	19 1/4	700
34635	ROLB	0							0
34636	ROLC	0							0
34637	ROLD	0							0
34638	ROLH	0							0
34639	ROLI	0							0
34640	ROLK	0							0
34641	ROLL	0							0
34642	ROLN	0							0
34643	ROLO	30000	2.2500				2.3750	2.7500	0
34644	ROLX	0							0
34645	ROLY	0							0
34646	ROM	100	20 3/4				20 1/2	21	0
34647	ROMA	0							0
34648	ROMC	1000	28 1/4	29 1/2	29 1/2	28	28	29	87700
34649	ROMCF	0							0
34650	ROME	0							0
34651	ROMF	0							0
34652	ROMG	0							0
34653	ROML	0							0
34654	ROMN	1000	7 3/4	7 3/4	8 1/8	7 3/4	7 5/8	8 1/8	17100
34655	ROMS	0							0
34656	ROMT	200	5 5/8	5 1/2	5 5/8	5 1/4	5 3/8	5 5/8	50000
34657	RON	200	64				62 7/8	63 3/8	0
34658	RONC	500	2	2	2	2	2	2 3/8	500
34659	RONCP	500	2 1/4	2 1/4	2 1/4	2 1/4	2	2 3/8	500
34660	ROND	0							0
34661	RONE	1300	1.4375	1.4375	1.4375	1.4375	1.1875	1.4375	1300
34662	RONL	0							0
34663	RONN	0							0
34664	RONO	0							0
34665	RONP	0							0
34666	RONS	0							0
34667	RONV	1000	0.7500	0.7500	0.7500	0.7500			1000
34668	ROOFD	300	5.0000						0
34669	ROOM	500	4 1/2	4 5/8	4 3/4	4 1/2	4 1/2	4 5/8	60400
34670	ROPR	100	42 1/4				42 1/4	42 7/8	0
34671	ROPS	0							0
34672	ROR	0							0
34673	RORC	0							0
34674	RORD	0							0
34675	RORE	0							0
34676	RORF	0							0
34677	RORH	0							0
34678	RORI	0							0
34679	RORL	0							0
34680	RORM	0							0
34681	RORN	0							0
34682	RORO	0							0
34683	RORS	0							0
34684	RORT	0							0
34685	RORU	0							0
34686	RORX	0							0
34687	ROSE	600	30	30 3/8	30 3/8	30	30	30 1/4	23700
34688	ROSS	5000	6	6 1/8	6 3/8	5 3/4	5 7/8	6 1/8	195400
34689	ROST	1700	42 5/8	41 1/2	43	41 1/4	42 5/8	43	296400
34690	ROTC	300	16	15 3/4	16 1/2	15 3/4	16	16 1/2	78000
34691	ROTI	2000	7 1/2				7 1/4	7 1/2	1998800
34692	ROTIW	200	3	3	3	3	3	3 1/2	15100
34693	ROU	1000	20 3/4				20	20 5/8	0
34694	ROUI	0							0
34695	ROUL	0							0
34696	ROUO	0							0
34697	ROUS	0							0
34698	ROVC	1700	0.2300	0.2300	0.2300	0.2300	0.2300	0.2500	21800
34699	ROW	200	6 3/4	6 3/4	6 3/4	6 3/4	6 3/4	7 1/4	200
34700	ROWC	0							0
34701	ROWY	0							0
34702	ROYL	2000	4 3/16	4 3/8	4 3/8	4 3/16	4 1/8	4 7/16	12100
34703	RP	300	29 7/8				29 5/8	30	0
34704	RPAP	0							0
34705	RPAPF	400	3 7/8	3 15/16	3 15/16	3 7/8	3 7/8	3 15/16	115800
34706	RPB	2800	3/4						0
34707	RPBAX	0	14.20				14.20	14.20	0
34708	RPBC	0							0
34709	RPBCZ	0							0
34710	RPBN	0							0
34711	RPBNP	0							0
34712	RPBS	0							0
34713	RPBT	3000	0.0625						0
34714	RPCL	0							0
34715	RPCLF	200	1 15/16	1 15/16	1 15/16	1 15/16	1 15/16	2 1/8	800
34716	RPCO	0							0
34717	RPCP	0							0
34718	RPCPP	0							0
34719	RPCX	900	14 1/16	15 3/4	15 3/4	14	14	14 1/4	371200
34720	RPEAX	0	19.44				19.44	20.41	0
34721	RPET	0							0
34722	RPETY	0							0
34723	RPFCX	0	20.84				20.84	21.88	0
34724	RPFEX	0	19.14				19.14	19.14	0
34725	RPFGX	0	17.39				17.39	18.26	0
34726	RPFRX	0	18.62				18.62	19.55	0
34727	RPGGX	0	10.27				10.27	10.27	0
34728	RPGXX	0	0.40				4.76	4.87	3941
34729	RPHGF	0							0
34730	RPIA	100	8 7/8				8 1/2	8 7/8	0
34731	RPIBX	0	10.48				10.48	10.48	0
34732	RPII	1900	1/4	1/4	1/4	1/4	3/16	5/16	16100
34733	RPMA	0							0
34734	RPMGX	0	23.64				23.64	23.64	0
34735	RPO	0							0
34736	RPOA	0							0
34737	RPOL	0							0
34738	RPOLY	0							0
34739	RPOW	600	16 1/4	16 3/4	16 3/4	16 1/4	16 1/4	16 1/2	167500
34740	RPOWG	21	44 1/2				44 1/2	45 1/4	0
34741	RPOpA	600	24 1/8				24 1/8	24 5/8	0
34742	RPP	0							0
34743	RPPP	0							0
34744	RPR	100	67 1/4				67 1/4	67 7/8	0
34745	RPRC	0							0
34746	RPRD	0							0
34747	RPRE	0							0
34748	RPRH	0							0
34749	RPRI	0							0
34750	RPRL	0							0
34751	RPRN	0							0
34752	RPRR	0							0
34753	RPRS	0							0
34754	RPRT	0							0
34755	RPRW	0							0
34756	RPRX	0							0
34757	RPS	75	18				18	19 1/2	0
34758	RPSD	0							0
34759	RPSE	13400	0.0800						0
34760	RPSGX	0	4.47				4.47	4.47	0
34761	RPSIX	0	11.25				11.25	11.25	0
34762	RPSY	30600	0.0100						0
34763	RPT	100	16 1/2				16 1/2	17	0
34764	RPTC	500	32.5000	32.5000	32.5000	32.5000	32.0000	33.0000	500
34765	RPTR	0							0
34766	RPX	100	5 3/8				1/8	1/2	0
34767	RR	1000	1 3/8						0
34768	RRAC	500	5.2500				5.3000	5.3750	0
34769	RRCT	0							0
34770	RRE	0							0
34771	RRES	0							0
34772	RRF	200	5 1/2						0
34773	RRFY	0							0
34774	RRFZ	0							0
34775	RRI	1000	13 3/8				13 1/4	13 5/8	0
34776	RRIC	1000	0.5000				0.5000	1.5000	0
34777	RRIL	0							0
34778	RRIN	0							0
34779	RRIO	0							0
34780	RRIX	0							0
34781	RRIY	0							0
34782	RRK	0							0
34783	RRMI	300	0.0010						0
34784	RROY	0							0
34785	RROYA	1000	18.2500				17.5000	18.2500	0
34786	RROYB	800	17.2500						0
34787	RRPF	0							0
34788	RRR	2900	35 5/16						0
34789	RRRA	0							0
34790	RRRC	0							0
34791	RRRG	0							0
34792	RRRI	0							0
34793	RRRM	0							0
34794	RRRN	0							0
34795	RRRR	0							0
34796	RRRV	0							0
34797	RRRw	0					21	22 1/2	0
34798	RRS	0	397.49						0
34799	RRVG	2000	0.1500	0.1500	0.1500	0.1500	0.1500	0.3750	2000
34800	RS	200	40 1/8				36 3/8	37 1/8	0
34801	RSA	0							0
34802	RSC	200	9 1/2	9 1/2	9 1/2	9 1/2	9	9 1/2	200
34803	RSCC	0							0
34804	RSCOX	0	16.42				16.42	16.42	0
34805	RSCR	1000	16 1/4	17 3/4	17 3/4	16 1/4	16	16 3/4	11800
34806	RSCS	0							0
34807	RSDCX	0	9.35				9.35	9.35	0
34808	RSDGX	0	11.46				11.46	11.46	0
34809	RSDIX	0	12.95				12.95	13.42	0
34810	RSE	100	25 1/4				25 3/8	25 3/4	0
34811	RSED	0							0
34812	RSEGX	0	22.26				22.26	22.26	0
34813	RSEI	0							0
34814	RSEP	0							0
34815	RSEY	0							0
34816	RSEpA	100	60 7/8						0
34817	RSEpZ	400	25 1/8	25 1/8	25 1/8	25 1/8			10800
34818	RSFC	300	5 5/8	5 11/16	5 7/8	5 5/8	5 5/8	5 7/8	16300
34819	RSFCO	1000	11				10 3/4	11 1/2	0
34820	RSFCP	500	13 3/8				13 3/8	13 3/4	0
34821	RSGI	100	2 7/8				2 7/8	3 1/4	0
34822	RSGIX	0	13.42				13.42	13.42	0
34823	RSGVX	0	9.94				9.94	9.94	0
34824	RSGXX	0	0.45				4.88	4.99	3447
34825	RSHA	0							0
34826	RSHC	0							0
34827	RSHX	200	13 3/8	12 5/8	13 5/8	12 5/8	13 3/8	13 5/8	98000
34828	RSI	0	226.42						0
34829	RSIAX	0	31.51				31.51	31.51	0
34830	RSIBX	0	29.80				29.80	29.80	0
34831	RSICX	0	57.63				57.63	57.63	0
34832	RSID	4000	0.1400				0.1400	0.1600	0
34833	RSIEX	0	13.06				13.06	13.60	0
34834	RSIFX	0	11.39				11.39	11.39	0
34835	RSIGX	0	64.43				64.43	64.43	0
34836	RSIH	5400	0.1500	0.1500	0.1500	0.1500	0.0600	0.1500	21000
34837	RSII	0							0
34838	RSIIF	0							0
34839	RSIN	0							0
34840	RSIS	500	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	4	2200
34841	RSISX	0	20.32				20.32	20.32	0
34842	RSIVX	0	40.94				40.94	40.94	0
34843	RSLPX	0	12.98				12.98	12.98	0
34844	RSM	0							0
34845	RSMCX	0	13.21				13.21	13.21	0
34846	RSMI	5000	1.1250	1.1250	1.1250	1.1250	1.1250	1.2187	5000
34847	RSMXX	0	0.60				5.00	5.14	10163
34848	RSND	100	7 5/8	7 5/8	7 7/8	7 5/8	7 5/8	7 7/8	19700
34849	RSNRX	0	13.69				13.69	13.69	0
34850	RSO	0							0
34851	RSP	100	28 1/2				24 3/4	25 1/2	0
34852	RSPC	0							0
34853	RSPD	0							0
34854	RSPFX	0	14.40				14.40	14.40	0
34855	RSPH	0							0
34856	RSPI	0							0
34857	RSPL	0							0
34858	RSPR	0							0
34859	RSPS	0							0
34860	RSPT	0							0
34861	RSPV	0							0
34862	RSPW	0							0
34863	RSPX	0							0
34864	RSPw	0							0
34865	RSR	500	27 1/8	27 1/8	27 1/8	27 1/8			500
34866	RSRA	0							0
34867	RSRI	0							0
34868	RSRN	0							0
34869	RSRR	0							0
34870	RSRT	1000	14.8750						0
34871	RSRV	200	30.5000						0
34872	RSSC	0							0
34873	RSSL	0							0
34874	RSSLY	0							0
34875	RST	0							0
34876	RSTAF	1000	1 1/8				1 1/8	2 1/8	0
34877	RSTC	0							0
34878	RSTEX	0	44.69				44.69	44.69	0
34879	RSTI	5000	12 1/8	12 1/8	12 1/4	12	12	12 1/8	124700
34880	RSTO	8000	1 17/32				1 17/32	1 5/8	0
34881	RSTOW	1800	3/64				1/32	1/16	0
34882	RSTXX	0	0.26				3.03	3.08	2475
34883	RSVC	25000	22 1/8	22 1/4	23	22	22	22 1/4	143200
34884	RSVPX	0	23.91				23.91	23.91	0
34885	RSWS	0							0
34886	RSWSY	0	28.8750						0
34887	RSXIX	0	11.03				11.03	11.03	0
34888	RSXLX	0	10.74				10.74	10.74	0
34889	RSYS	100	57 5/8	63 7/8	64 1/4	57 1/2	57 5/8	57 7/8	401400
34890	RT	300	13 7/8				12 3/4	13 1/8	0
34891	RTAN	5000	0.5000	0.5000	0.5000	0.5000	0.5000	2.5000	10000
34892	RTAWX	0	29.09				29.09	30.54	0
34893	RTBCX	0	31.88				31.88	33.47	0
34894	RTCS	0							0
34895	RTEC	200	4 3/8	4 3/8	4 3/8	4	3 7/8	4 3/8	100800
34896	RTEL	200	10 1/2	11	11	10	10	10 1/2	45000
34897	RTEN	0							0
34898	RTETX	0	9.95				9.95	9.95	0
34899	RTEX	7500	22 15/16	22 7/8	23	22 7/8	22 7/8	23	29100
34900	RTEXX	0	0.34				2.50	2.53	1519
34901	RTFDX	0	32.08				32.08	32.08	0
34902	RTFTX	0	10.07				10.07	10.07	0
34903	RTFXX	0	0.48				2.91	2.95	19683
34904	RTGSX	0	12.65				12.65	13.28	0
34905	RTI	100	23 5/8				23 1/4	24	0
34906	RTIC	10000	4 1/2	4 5/8	4 3/4	4 1/2	4 5/8	4 3/4	260200
34907	RTID	0							0
34908	RTII	100	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	3 7/8	300
34909	RTIR	0							0
34910	RTIT	0							0
34911	RTK	100	18 3/4				17 7/8	19 3/8	0
34912	RTKA	0							0
34913	RTKN	0							0
34914	RTL	0	290.34	289.81	291.44	288.64			0
34915	RTMCX	0	29.02				29.02	30.47	0
34916	RTMF	500	3.3750	3.3750	3.3750	3.3750	3.3750	3.5625	2100
34917	RTMXX	0	0.37				4.65	4.76	1294
34918	RTN	500	49	48 7/8	49	48 7/8	48 3/4	49 1/8	800
34919	RTNA	0							0
34920	RTNB	0							0
34921	RTNC	2000	0.7500						0
34922	RTND	0							0
34923	RTNE	0							0
34924	RTNG	0							0
34925	RTNH	0							0
34926	RTNI	0							0
34927	RTNK	0							0
34928	RTNKP	0							0
34929	RTNL	0							0
34930	RTNM	0							0
34931	RTNN	0							0
34932	RTNO	0							0
34933	RTNR	0							0
34934	RTNS	0							0
34935	RTNT	0							0
34936	RTNV	0							0
34937	RTNW	0							0
34938	RTNX	0							0
34939	RTNY	0							0
34940	RTNZ	0							0
34941	RTNw	0					42 7/8	44 1/8	0
34942	RTOK	0							0
34943	RTOKY	0	70.1250						0
34944	RTR	0							0
34945	RTRK	1000	7 3/4	7 7/8	7 7/8	7 3/4	7 3/4	8	19700
34946	RTRS	0							0
34947	RTRSY	1000	73 1/2	74 1/8	74 1/4	73 3/8	73 1/2	73 7/8	308100
34948	RTSE	0							0
34949	RTST	400	5 1/8	4 7/8	5 1/4	4 7/8	5 1/8	5 3/8	25600
34950	RTSTR	200	3/16						0
34951	RTT	0					1 1/2	2 1/4	0
34952	RTTL	4500	1 15/16	2	2 1/4	1 3/4	1 3/4	2 1/4	20500
34953	RTTXX	0	0.51				5.00	5.11	6098
34954	RTWI	100	17 3/4	16	18	15 3/8	16 3/4	17 3/4	77400
34955	RTWO	20300	0.0200						0
34956	RTZ	100	63 1/2				63 7/8	65	0
34957	RTZA	0							0
34958	RTZB	0							0
34959	RTZD	0							0
34960	RTZG	0							0
34961	RTZI	0							0
34962	RTZK	0							0
34963	RTZT	0							0
34964	RTZY	0							0
34965	RUA	0	397.80	398.32	400.00	396.64			0
34966	RUBB	1000	4 5/8	4 1/2	5	4 1/2	4 1/2	4 7/8	92700
34967	RUDY	1000	5.3750						0
34968	RUI	0	373.94	374.38	376.12	372.70			0
34969	RUK	200	35 1/8				37	38 1/4	0
34970	RULE	0							0
34971	RULR	0							0
34972	RUMC	500	0.0150						0
34973	RUN	500	4 1/8				3 7/8	4 3/8	0
34974	RUNI	400	4 1/8	4 1/8	4 1/4	4 1/8	4 1/8	4 3/8	5700
34975	RUNR	300	4 1/2				4 1/2	4 7/8	0
34976	RUOK	10000	3 7/8	3 1/2	3 7/8	3 1/8	3 5/8	3 7/8	132900
34977	RUOKW	41500	7/16	13/32	15/32	13/32	7/16	17/32	261000
34978	RUOKZ	12000	15/64	1/4	9/32	15/64	3/16	5/16	54000
34979	RUP	0							0
34980	RUPC	0							0
34981	RUPV	0							0
34982	RURL	1000	37 1/2	36 1/2	37 1/2	36 1/4	37	37 1/2	12200
34983	RUS	100	18				17 1/4	17 5/8	0
34984	RUS.A	0							0
34985	RUS.B	0							0
34986	RUSA	0							0
34987	RUSAF	1000	2 7/8	2 5/8	2 7/8	2 5/8	2 3/4	2 7/8	10000
34988	RUSB	0							0
34989	RUSE	0							0
34990	RUSH	200	12	12	12 1/4	12	12	12 3/8	18100
34991	RUSI	0							0
34992	RUSIA	0							0
34993	RUSO	0							0
34994	RUSW	0							0
34995	RUSXX	0	0.64				4.74	4.78	11455
34996	RUT	0	339.76	340.57	340.86	339.55			0
34997	RUTE	0							0
34998	RUTXX	0	0.56				4.44	4.54	1480
34999	RUV	0	339.43	339.43	339.43	339.43			0
35000	RVALX	0	13.66				13.66	13.66	0
35001	RVCEX	0	14.84				14.84	15.54	0
35002	RVCFX	0	8.90				8.90	9.18	0
35003	RVCGX	0	14.42				14.42	15.10	0
35004	RVCXX	0	0.20				4.29	4.39	1303
35005	RVEE	800	1 23/32	1 11/16	1 3/4	1 11/16	1 11/16	1 23/32	10300
35006	RVFD	1000	14 7/8	15 1/4	15 1/4	14 7/8	14 7/8	15 1/4	26800
35007	RVGXX	0	0.42				4.87	4.99	1757
35008	RVHC	200	13.2500						0
35009	RVM	0							0
35010	RVMI	0							0
35011	RVMP	1300	4.7500						0
35012	RVNL	100	5.5000						0
35013	RVR	1000	6 1/4						0
35014	RVRS	0							0
35015	RVSA	100	16.5000						0
35016	RVSB	600	16 1/4				16	17	0
35017	RVT	200	12 3/8	12 3/8	12 3/8	12 1/4	12 1/8	12 1/2	7900
35018	RVTL	500	24.8750				24.7500	25.2500	0
35019	RVTNX	0	9.87				9.87	10.18	0
35020	RVTp	4000	25 1/4	25 1/16	25 1/4	25 1/16			8000
35021	RVW	1000	20				20 1/8	20 3/8	0
35022	RVWP	0							0
35023	RVWT	0							0
35024	RVWU	0							0
35025	RWAG	0							0
35026	RWAGY	0							0
35027	RWAY	700	11 1/4	11 1/4	11 3/4	11 1/4	11 1/4	11 3/4	2800
35028	RWEO	0							0
35029	RWEOY	0	41.7500						0
35030	RWIN	500	30 3/4	31	31 1/4	30 3/8	30 1/2	30 3/4	847200
35031	RWMC	500	1.5000				1.6250	2.2500	0
35032	RWN	0							0
35033	RWNS	300	17.2500						0
35034	RWNY	700	1.4375	1.4375	1.4375	1.4375	0.3750	2.0000	700
35035	RWPI	100	0.7500				0.7500	1.5000	0
35036	RWSP	0							0
35037	RWTI	2400	32 1/2	33 3/8	33 3/8	32 1/4	32 1/2	33	24500
35038	RWTIP	3000	35 1/4	35 1/2	35 1/2	35	35	35 1/2	6700
35039	RWTIW	1500	17 1/2	17 1/2	17 1/2	17 1/2	17 1/2	18 1/2	1500
35040	RX	0							0
35041	RXC	0							0
35042	RXCD	0							0
35043	RXH	0	295.62	296.33	297.67	295.05			0
35044	RXL	100	14	14	14	14	13 3/4	14 1/8	100
35045	RXLA	0							0
35046	RXM	1600	1/8						13200
35047	RXN	100	13 1/4	13 1/4	13 1/4	13 1/4	13	13 3/8	200
35048	RXNA	0							0
35049	RXNC	0							0
35050	RXNI	0							0
35051	RXNK	0							0
35052	RXNM	0							0
35053	RXNN	0							0
35054	RXNO	0							0
35055	RXNW	0							0
35056	RXNX	0							0
35057	RXP	0	382.06	382.62	385.48	381.03			0
35058	RXR	200	29 3/4				29 1/2	29 7/8	0
35059	RXRA	0							0
35060	RXRC	0							0
35061	RXRE	0							0
35062	RXRG	0							0
35063	RXRH	0							0
35064	RXRI	0							0
35065	RXRK	0							0
35066	RXRO	0							0
35067	RXRS	0							0
35068	RXRT	0							0
35069	RXRV	0							0
35070	RXRW	0							0
35071	RXRX	0							0
35072	RXRY	0							0
35073	RXSD	1900	27	27 5/8	27 5/8	26 7/8	26 7/8	27 1/4	114400
35074	RXT	400	26 5/8				27 3/8	29 3/8	0
35075	RXTC	0							0
35076	RXTI	0							0
35077	RXTJ	0							0
35078	RXTM	0							0
35079	RXTN	0							0
35080	RXTR	0							0
35081	RXTS	0							0
35082	RXTXX	0	0.55				3.20	3.25	1842
35083	RXTw	0					22	23 3/4	0
35084	RY	200	33 1/2	33 1/4	33 1/2	33 1/4			700
35085	RYA	0							0
35086	RYAN	4800	7	7 3/8	7 3/8	6 7/8	6 7/8	7 1/8	169600
35087	RYBO	15000	2.0500				1.8750	2.0625	0
35088	RYC	100	76				78 7/8	79 1/4	0
35089	RYCA	0							0
35090	RYCB	0							0
35091	RYCC	0							0
35092	RYCD	0							0
35093	RYCE	0							0
35094	RYCEY	0	20.5000						0
35095	RYCI	0							0
35096	RYCW	0							0
35097	RYCX	0							0
35098	RYCY	0							0
35099	RYDL	0							0
35100	RYE	0							0
35101	RYEE	7500	0.2016						0
35102	RYEQX	0	6.09				6.09	6.09	0
35103	RYFL	3000	9/16	1/2	9/16	1/2	1/2	9/16	113700
35104	RYG	1000	18 5/8	19 1/4	19 1/4	18 1/2			1300
35105	RYGBX	0	9.26				9.26	9.26	0
35106	RYHO	0							0
35107	RYJUX	0	9.20				9.20	9.20	0
35108	RYK	500	14 1/8				13 1/2	14 3/8	0
35109	RYKA	1000	0.4700	0.4700	0.5200	0.4700	0.4700	0.5100	57600
35110	RYKB	0							0
35111	RYKC	0							0
35112	RYKI	0							0
35113	RYKV	0							0
35114	RYL	200	13 3/4				12 1/8	12 5/8	0
35115	RYLI	0							0
35116	RYLN	0							0
35117	RYLP	0							0
35118	RYLPX	0	6.50				6.50	6.50	0
35119	RYMXX	0	0.07				4.44	4.43	1934
35120	RYN	500	39 1/8				39 5/8	40	0
35121	RYN.V	0							0
35122	RYNB	0							0
35123	RYNC	0							0
35124	RYNI	0							0
35125	RYNK	0							0
35126	RYNVX	0	16.74				16.74	16.74	0
35127	RYO	500	3 11/16	3 11/16	3 11/16	3 11/16	3 5/8	3 15/16	500
35128	RYOA	0							0
35129	RYOC	0							0
35130	RYOCX	0	16.96				16.96	16.96	0
35131	RYOD	0							0
35132	RYOE	0							0
35133	RYOG	0							0
35134	RYOI	0							0
35135	RYOL	0							0
35136	RYOM	0							0
35137	RYON	0							0
35138	RYOO	0							0
35139	RYOT	0							0
35140	RYOTX	0	8.16				8.16	8.16	0
35141	RYOW	0							0
35142	RYPMX	0	8.49				8.49	8.49	0
35143	RYPRX	0	7.87				7.87	7.87	0
35144	RYQ	0							0
35145	RYQP	0							0
35146	RYR	2000	1/2				3/8	11/16	0
35147	RYRN	0							0
35148	RYRS	0							0
35149	RYUL	0							0
35150	RYURX	0	7.31				7.31	7.31	0
35151	RYVFX	0	10.81				10.81	10.81	0
35152	RYWR	0							0
35153	RYWRF	0	5.3000						0
35154	RZYM	100	9 3/8	9 1/4	9 3/4	9 1/4	9 1/4	9 3/4	14900
35155	S	300	47 3/4	48 1/2	48 5/8	47 3/4	47 5/8	48	24100
35156	S.ACT	0							0
35157	S.AGA	0							0
35158	S.AKT	0							0
35159	S.ASG	0							0
35160	S.AST	0							0
35161	S.ATC	0							0
35162	S.ATL	0							0
35163	S.AVT	0							0
35164	S.AXT	0							0
35165	S.BLS	0							0
35166	S.BOF	0							0
35167	S.CAT	0							0
35168	S.CIC	0							0
35169	S.CLS	0							0
35170	S.CRD	0							0
35171	S.ESL	0							0
35172	S.EUG	0							0
35173	S.FER	0							0
35174	S.FOH	0							0
35175	S.GLK	0							0
35176	S.GTI	0							0
35177	S.IFV	0							0
35178	S.IKA	0							0
35179	S.INC	0							0
35180	S.INV	0							0
35181	S.IVD	0							0
35182	S.KON	0							0
35183	S.MOD	0							0
35184	S.MTP	0							0
35185	S.NBK	0							0
35186	S.NOR	0							0
35187	S.OKP	0							0
35188	S.OMG	0							0
35189	S.PER	0							0
35190	S.PLM	0							0
35191	S.PNU	0							0
35192	S.PRC	0							0
35193	S.PRV	0							0
35194	S.RAT	0							0
35195	S.SAA	0							0
35196	S.SAN	0							0
35197	S.SCA	0							0
35198	S.SEB	0							0
35199	S.SGI	0							0
35200	S.SHB	0							0
35201	S.SKA	0							0
35202	S.SKG	0							0
35203	S.STE	0							0
35204	S.STO	0							0
35205	S.SVD	0							0
35206	S.SWB	0							0
35207	S.SYD	0							0
35208	S.THI	0							0
35209	S.TID	0							0
35210	S.TLA	0							0
35211	S.TRG	0							0
35212	S.TRL	0							0
35213	SA	33000	2 15/16						0
35214	SAB	100	26 1/2				26 1/8	26 1/2	0
35215	SABB	200	27				27	27 3/4	0
35216	SABC	3500	13 3/8				13	14 1/4	0
35217	SABI	700	13 3/4	13 1/2	13 3/4	13 1/2	13 1/2	14	4000
35218	SABL	0							0
35219	SABM	0							0
35220	SABO	0							0
35221	SABR	0							0
35222	SAC	0							0
35223	SACE	1000	16.2500				16.2500	17.0000	0
35224	SACI	0							0
35225	SACL	0							0
35226	SACPX	0	21.98				21.98	21.98	0
35227	SACR	0							0
35228	SACX	0							0
35229	SACp	100	34 3/4						0
35230	SADL	100	8 3/4				8 3/4	10 3/4	0
35231	SAES	0							0
35232	SAESY	300	11 7/8	11 3/4	11 7/8	11 3/4	11 5/8	11 7/8	6100
35233	SAF	400	13 1/4				12 5/8	13	0
35234	SAFC	700	37 7/8	37 3/4	38	37 3/4	37 3/4	38	242900
35235	SAFE	500	12 1/2	12 3/4	13	12 1/4	12 1/4	12 3/4	18600
35236	SAFEX	0	11.07				11.07	11.07	0
35237	SAFGX	0	15.78				15.78	15.78	0
35238	SAFHX	0	8.76				8.76	8.76	0
35239	SAFIX	0	20.77				20.77	20.77	0
35240	SAFM	500	12 7/8	13 1/2	13 1/2	12 7/8	12 7/8	13 1/2	4700
35241	SAFQX	0	16.36				16.36	16.36	0
35242	SAFR	300	2.2500	2.2500	2.2500	2.0000	2.0000	2.5000	4100
35243	SAFT	100	12 1/4	11 1/2	12 1/4	11 1/2	11 1/2	12 1/4	23500
35244	SAFXX	0	0.42				4.67	4.77	1589
35245	SAG	0							0
35246	SAGA	0							0
35247	SAGAX	0	9.60				9.60	10.08	0
35248	SAGBX	0	29.61				29.61	29.61	0
35249	SAGC	3700	3 15/16				3 3/4	4 1/4	0
35250	SAGCW	14000	15/64				3/16	3/8	0
35251	SAGCX	0	29.64				29.64	29.64	0
35252	SAGE	200	6 1/4				6 3/8	6 5/8	0
35253	SAGG	300	6.2500				5.0000	6.5000	0
35254	SAGH	0							0
35255	SAGR	0							0
35256	SAGTX	0	12.71				12.71	12.71	0
35257	SAGWX	0	5.05				5.05	5.32	0
35258	SAHYX	0	11.33				11.33	11.90	0
35259	SAI	300	37 3/8	37 3/8	37 3/8	37 3/8	37 7/8	38 1/4	300
35260	SAIC	0							0
35261	SAIE	0							0
35262	SAIF	0							0
35263	SAIFX	0	19.51				19.51	19.51	0
35264	SAII	12600	0.0625	0.0625	0.0625	0.0625	0.0625	0.1875	22600
35265	SAIK	0							0
35266	SAIN	0							0
35267	SAIS	0							0
35268	SAIY	0							0
35269	SAIpB	100	26 3/64	26	26 3/64	26			20200
35270	SAIpD	1100	47 7/8				47 3/4	48 1/8	0
35271	SAIpE	10000	88 3/8						0
35272	SAIpT	1000	26						0
35273	SAIpTw	0							0
35274	SAIpV	1700	25 3/8	25 1/4	25 3/8	25 1/4			2200
35275	SAIw	0					33 5/8	34 1/4	0
35276	SAJ	100	15	14 7/8	15	14 3/4			1100
35277	SAJw	0					14	15	0
35278	SAKE	1000	0.0010						0
35279	SAL	400	9						0
35280	SALD	200	4 25/64	4 5/8	4 7/8	4 3/8	4 3/8	4 5/8	30700
35281	SALG	0							0
35282	SALT	1800	7 13/16	7 5/8	7 7/8	7 1/2	7 3/4	8	170500
35283	SALV	1000	1 23/32	1 27/32	1 27/32	1 5/8	1 21/32	1 23/32	134400
35284	SALVW	5000	7/32	1/4	1/4	7/32	3/16	1/4	15000
35285	SAM	300	12 1/4				11 7/8	12 3/8	0
35286	SAMB	0							0
35287	SAMC	15000	36 15/16	34 5/8	37 3/8	34	36 3/4	37 1/4	494700
35288	SAMG	0							0
35289	SAMH	0							0
35290	SAMI	73000	0.0001						0
35291	SAMK	0							0
35292	SAML	0							0
35293	SAMLE	1300	0.1250	0.1250	0.1250	0.1250			1300
35294	SAMN	0							0
35295	SAMR	0							0
35296	SAMRX	0	0.75				0.75	0.75	0
35297	SAMS	400	3.5000				3.5000	4.5000	0
35298	SAMSF	4000	0.8100						0
35299	SAMUX	0	12.64				12.64	12.64	0
35300	SAMW	0							0
35301	SAMX	0							0
35302	SAN	0							0
35303	SANA	0							0
35304	SAND	200	6				6	6 1/4	0
35305	SANG	1000	24 13/16	26 1/4	26 1/4	24 3/4	24 3/4	25	60000
35306	SANM	3000	46 3/4	46 1/2	47 3/4	45 3/4	46 3/4	47	464800
35307	SANO	200	17	16 3/4	17 1/4	16 3/4	16 3/4	17	50200
35308	SANS	500	0.0150				0.0150	0.0700	0
35309	SANT	0							0
35310	SANW	0							0
35311	SANXX	0	0.57				5.02	5.14	5133
35312	SANY	0							0
35313	SANYY	200	24				24	24 1/2	0
35314	SAO	0							0
35315	SAOPX	0	40.86				40.86	40.86	0
35316	SAPBX	0	13.47				13.47	13.47	0
35317	SAPCX	0	13.48				13.48	13.48	0
35318	SAPE	100	45 1/2	45 1/4	46 1/4	44 3/4	44 3/4	45 1/2	36400
35319	SAPH	0							0
35320	SAPHY	0	45.5000				60.7500	61.7500	0
35321	SAPSX	0	9.34				9.34	9.34	0
35322	SAR	100	22 1/4	22 1/4	22 1/4	22 1/4	23 1/4	23 5/8	100
35323	SARC	0							0
35324	SARD	0							0
35325	SARH	1700	0.0625				0.0625	0.2500	0
35326	SARI	0							0
35327	SARIQ	0							0
35328	SARN	600	0.3125				0.3125	0.5000	0
35329	SAS	200	24 7/8				12	25	0
35330	SASBX	0	13.29				13.29	13.29	0
35331	SASO	0							0
35332	SASOY	1000	12 1/4	12	12 1/4	12	12 1/8	12 1/4	4700
35333	SASPX	0	9.51				9.51	9.51	0
35334	SASR	100	34	34	34	31 3/4	32	34	8300
35335	SASSX	0	0.68				0.68	0.68	0
35336	SASZ	0							0
35337	SASZU	0							0
35338	SASZW	0							0
35339	SAT	300	24 3/4				26 1/8	26 5/8	0
35340	SATC	2000	7 7/8	7 1/2	7 7/8	7 3/8	7 1/2	7 7/8	20000
35341	SATH	100	3 5/8	3 3/8	3 5/8	3 1/8	3 1/8	3 5/8	3500
35342	SATI	300	0.5000				0.5000	0.6875	0
35343	SATL	0							0
35344	SATO	100	0.0001						0
35345	SAU	13000	1 15/16	1 7/8	2	1 13/16	1 7/8	2	62400
35346	SAV	0	703.21	703.21	703.21	703.21			0
35347	SAVB	200	21 3/8				19 1/2	21 1/2	0
35348	SAVL	0							0
35349	SAVLY	5000	43	42 7/8	43 5/8	42 3/8	43 1/2	43 5/8	368200
35350	SAVO	500	14 1/8	13 3/4	14 1/8	13 3/4	13 3/4	14 1/2	800
35351	SAVR	0							0
35352	SAVZ	0							0
35353	SAVpB	41000	25						0
35354	SAWS	0							0
35355	SAWT	0							0
35356	SAZBX	0	10.19				10.19	10.19	0
35357	SAZD	0							0
35358	SAZZ	1500	0.1400	0.1400	0.1400	0.1400	0.1400	0.1875	1500
35359	SB	100	44 3/8	44 3/8	44 3/8	44 3/8	44 1/4	44 3/4	100
35360	SBA	400	26 1/2				26 1/2	26 7/8	0
35361	SBAAX	0	16.95				16.95	17.98	0
35362	SBABX	0	16.94				16.94	16.94	0
35363	SBAI	0							0
35364	SBALX	0	12.33				12.33	12.94	0
35365	SBAM	300	0.5312	0.6800	0.6800	0.5312	0.5312	0.5937	70600
35366	SBAO	0							0
35367	SBAS	1000	3.5000				3.1250	4.6250	0
35368	SBATX	0	11.91				11.91	11.91	0
35369	SBAU	0							0
35370	SBAY	0							0
35371	SBBAX	0	11.79				11.79	12.41	0
35372	SBBHX	0	7.12				7.12	7.12	0
35373	SBBNX	0	13.75				13.75	14.32	0
35374	SBC	300	48 5/8	48 5/8	48 5/8	48 5/8	48 1/4	48 7/8	300
35375	SBCA	0							0
35376	SBCB	0							0
35377	SBCBX	0	11.67				11.67	11.67	0
35378	SBCC	0							0
35379	SBCD	0							0
35380	SBCE	0							0
35381	SBCF	0							0
35382	SBCFA	1000	24 1/4	24	24 1/4	24	24	24 1/4	4000
35383	SBCGX	0	13.27				13.27	13.90	0
35384	SBCI	0							0
35385	SBCIX	0	16.18				16.18	17.03	0
35386	SBCK	0							0
35387	SBCL	0							0
35388	SBCM	1000	9 3/8				8 5/8	9 1/2	0
35389	SBCN	200	16				15 3/4	16 1/2	0
35390	SBCO	600	21 1/2				21	26	0
35391	SBCP	200	38.0000						0
35392	SBCPX	0	11.68				11.68	12.23	0
35393	SBCR	0							0
35394	SBCS	0							0
35395	SBCT	0							0
35396	SBCW	0							0
35397	SBCX	0							0
35398	SBCXX	0	0.78				4.90	5.02	259332
35399	SBCY	0							0
35400	SBDFX	0	6.98				6.98	7.33	0
35401	SBE	200	49 1/8				48 7/8	49 3/8	0
35402	SBEA	0							0
35403	SBEAX	0	17.25				17.25	18.16	0
35404	SBEB	0							0
35405	SBEBX	0	17.09				17.09	17.09	0
35406	SBEC	0							0
35407	SBED	0							0
35408	SBEE	0							0
35409	SBEG	0							0
35410	SBEH	0							0
35411	SBEI	3900	4	4	4 1/8	3 13/16	3 3/4	4	35000
35412	SBEL	0							0
35413	SBEN	0							0
35414	SBEO	0							0
35415	SBEP	0							0
35416	SBEQ	0							0
35417	SBER	0							0
35418	SBES	0							0
35419	SBET	200	1.2500	1.2500	1.2500	1.2500	1.1250	1.2500	200
35420	SBEX	0							0
35421	SBEZ	0							0
35422	SBF	600	15 3/4	15 3/4	15 3/4	15 3/4	15 3/4	15 7/8	600
35423	SBFC	500	35.0000				34.0000	38.0000	0
35424	SBFCX	0	13.05				13.05	13.05	0
35425	SBFFX	0	17.96				17.96	17.96	0
35426	SBFL	1500	13 7/8				13 1/2	14 1/4	0
35427	SBFLX	0	13.38				13.38	13.94	0
35428	SBFXX	0	0.21				4.76	4.85	444
35429	SBG	600	8 7/8	9	9	8 7/8	8 3/4	9 1/8	1000
35430	SBGA	400	15	15	15	15	14 1/2	15	400
35431	SBGBX	0	12.50				12.50	12.50	0
35432	SBGCX	0	16.14				16.14	16.14	0
35433	SBGI	4000	31 3/4	30 3/4	31 3/4	29 3/4	31 1/2	31 3/4	213800
35434	SBGIX	0	9.77				9.77	10.02	0
35435	SBGLX	0	12.55				12.55	13.14	0
35436	SBGXX	0	0.45				4.38	4.45	1315
35437	SBH	100	62 1/2	62 5/8	62 5/8	62 1/2	62 1/4	62 3/4	1000
35438	SBHA	0							0
35439	SBHB	0							0
35440	SBHC	600	8 3/4				8 1/4	9	0
35441	SBHE	0							0
35442	SBHG	0							0
35443	SBHH	0							0
35444	SBHI	0							0
35445	SBHL	0							0
35446	SBHN	0							0
35447	SBHO	0							0
35448	SBHP	0							0
35449	SBHQ	0							0
35450	SBHX	0							0
35451	SBHYX	0	11.32				11.32	11.32	0
35452	SBI	1000	10 1/8	10 1/8	10 1/8	10 1/8			1000
35453	SBIA	2000	0.0312	0.0312	0.0312	0.0312	0.0312	0.0600	2000
35454	SBIB	2500	15 3/4	16 1/4	16 1/4	15 3/4	15 3/4	16 1/4	8100
35455	SBIBX	0	18.65				18.65	18.65	0
35456	SBICX	0	18.38				18.38	18.38	0
35457	SBID	5000	0.3750				0.2187	0.5625	0
35458	SBIDX	0	10.02				10.02	10.02	0
35459	SBIEX	0	18.64				18.64	19.62	0
35460	SBIG	0							0
35461	SBIGE	100	2 1/2	2 3/8	2 1/2	2 3/8	2 3/8	2 1/2	41600
35462	SBII	0							0
35463	SBIK	1000	1.8125				1.6875	1.8125	0
35464	SBIO	200	4 1/4	4 3/16	4 1/4	4 3/16	4	4 1/4	1600
35465	SBIS	0							0
35466	SBIT	100	20 3/4				19 5/8	20 3/4	0
35467	SBK/WD	0							0
35468	SBKA	0							0
35469	SBKB	0							0
35470	SBKC	0							0
35471	SBKD	0							0
35472	SBKG	0							0
35473	SBKGP	0							0
35474	SBKI	0							0
35475	SBKL	0							0
35476	SBKM	0							0
35477	SBKS	0							0
35478	SBKT	0							0
35479	SBKX	0							0
35480	SBL	100	44				45 1/2	46 1/8	0
35481	SBLB	0							0
35482	SBLC	0							0
35483	SBLCX	0	6.60				6.60	6.60	0
35484	SBLD	0							0
35485	SBLG	0							0
35486	SBLGF	0	0.3900						0
35487	SBLI	100	2 13/16	2 13/16	2 7/8	2 3/4	2 13/16	2 7/8	103200
35488	SBLK	0							0
35489	SBLM	0							0
35490	SBLN	0							0
35491	SBLO	0							0
35492	SBLS	0							0
35493	SBLT	0							0
35494	SBLTX	0	6.60				6.60	6.73	0
35495	SBLX	0							0
35496	SBM	500	4 5/8						0
35497	SBMBX	0	12.68				12.68	12.68	0
35498	SBMCX	0	12.68				12.68	12.68	0
35499	SBMGX	0	12.76				12.76	13.43	0
35500	SBMIX	0	10.56				10.56	10.83	0
35501	SBN	200	1 9/16				1	1 3/8	0
35502	SBNA	0							0
35503	SBNE	0							0
35504	SBNG	0							0
35505	SBNK	4000	2 5/16	2 3/16	2 5/16	2 3/16	2 3/16	2 5/16	6700
35506	SBNRX	0	9.52				9.52	9.71	0
35507	SBNXX	0	0.37				3.31	3.37	1874
35508	SBNYX	0	13.33				13.33	13.89	0
35509	SBO	200	18 3/8	18 7/8	18 7/8	18 3/8	18 1/8	18 1/2	700
35510	SBOA	0							0
35511	SBOAX	0	15.21				15.21	16.01	0
35512	SBOBX	0	15.08				15.08	15.08	0
35513	SBOC	0							0
35514	SBOE	0							0
35515	SBOF	0							0
35516	SBOG	0							0
35517	SBOI	0							0
35518	SBOL	0							0
35519	SBON	200	0.1900	0.1900	0.1900	0.1900	0.1900	0.2300	200
35520	SBOR	0							0
35521	SBOT	0							0
35522	SBOU	0							0
35523	SBOY	0							0
35524	SBP	5000	11/16						0
35525	SBPC	23000	0.0625	0.0625	0.0625	0.0625	0.0500	0.1000	46000
35526	SBR	100	10 3/8				11 3/4	12 1/8	0
35527	SBRD	100	8 3/4				8 3/4	10	0
35528	SBRXX	0	0.58				4.79	4.90	12746
35529	SBRY	0							0
35530	SBS	100	24 5/8				24 3/4	25 1/8	0
35531	SBSBX	0	10.84				10.84	10.84	0
35532	SBSE	100	22 1/4	22 3/4	22 3/4	22 1/4	22 1/4	22 5/8	18000
35533	SBSHX	0	9.80				9.80	9.80	0
35534	SBSI	100	16.0000						0
35535	SBSL	0							0
35536	SBSTX	0	4.06				4.06	4.06	0
35537	SBSX	0							0
35538	SBT	1400	13 7/8	13 7/8	13 7/8	13 7/8			4400
35539	SBTC	0							0
35540	SBTD	0							0
35541	SBTK	200	14 1/2	15	15 1/4	14 1/2	14 1/2	15 1/4	1900
35542	SBTL	300	57.2500						0
35543	SBTV	0							0
35544	SBTVF	400	20 3/4	20 1/2	21	20 1/2	20 1/2	21	7000
35545	SBTVG	35	101 1/4				100 1/2	101 1/4	0
35546	SBTXX	0	0.49				4.66	4.76	1408
35547	SBUC	0							0
35548	SBUCD	300	1 3/8				1 1/4	1 1/2	0
35549	SBUF	100	11/16	15/16	15/16	11/16	11/16	15/16	300
35550	SBUFC	160	1 7/8				1 7/8	2 3/8	0
35551	SBUFW	10500	1/32	1/32	1/32	1/32	1/32	1/16	10500
35552	SBUM	5000	0.1562						0
35553	SBUWC	2000	1/16				1/16	3/32	2000
35554	SBUX	1600	32 5/8	32 5/8	33 1/8	32 1/4	32 5/8	32 7/8	1132000
35555	SBUXG	10	184				174 1/2	179 1/2	0
35556	SBUXH	10	150 7/8				150 1/8	151 5/8	0
35557	SBV$	0							0
35558	SBVG	0							0
35559	SBW	100	14				13 3/4	14 1/8	0
35560	SBWA	0							0
35561	SBWR	0							0
35562	SBYT	1000	5 3/8	5 1/2	5 3/4	5 1/8	5 1/8	5 3/8	63800
35563	SBpC	100	25 1/4						0
35564	SBpD	700	24 3/4	24 3/4	24 3/4	24 3/4			1400
35565	SBpE	100	25 1/4	25 1/4	25 3/8	25 1/4			8200
35566	SBpG	600	25 5/8	25 3/4	25 7/8	25 5/8			1402800
35567	SC	100	92 7/8				96	96 7/8	0
35568	SCA	200	37 7/8				37 5/8	38 1/4	0
35569	SCABX	0	16.37				16.37	16.37	0
35570	SCAIX	0	12.70				12.70	13.19	0
35571	SCAL	100	6	6	6	6	5 3/4	6 1/8	100
35572	SCALX	0	12.38				12.38	12.38	0
35573	SCAN	1500	5 1/8	5	5 3/16	5	5 1/16	5 3/16	14400
35574	SCAPX	0	11.93				11.93	11.93	0
35575	SCAS	2500	0.1500				0.1100	0.1500	0
35576	SCASQ	1000	0.0100				0.0100	0.0400	0
35577	SCAXX	0	0.67				2.90	2.94	662
35578	SCBAX	0	15.04				15.04	15.04	0
35579	SCBBX	0	11.78				11.78	11.78	0
35580	SCBI	100	20	20	20	20	20	21 1/4	100
35581	SCC	700	4 1/8				3 5/8	4 1/8	0
35582	SCCB	400	15				15	16 1/2	0
35583	SCCI	300	6.2500	6.2500	6.2500	6.2500	6.0000	7.5000	300
35584	SCCN	0							0
35585	SCCO	0							0
35586	SCCP	0							0
35587	SCCPA	700	9.2500						0
35588	SCD	0							0
35589	SCD.A	0							0
35590	SCDC	0							0
35591	SCDGX	0	22.74				22.74	22.74	0
35592	SCDO	100	12.2500						0
35593	SCDUX	0	23.22				23.22	23.22	0
35594	SCDVX	0	39.35				39.35	39.35	0
35595	SCDXX	0	0.29				3.56	3.60	205
35596	SCE/A	0							0
35597	SCE/Q	1000	25 1/8	25 1/4	25 1/4	25 1/8			2000
35598	SCEC	0							0
35599	SCED	0							0
35600	SCEDI	0							0
35601	SCEDK	5000	106.2700						0
35602	SCEDM	0							0
35603	SCEE	0							0
35604	SCEEP	10000	96.4100						0
35605	SCEG	0							0
35606	SCEGN	0							0
35607	SCEGO	100	100.7500						0
35608	SCEGP	0							0
35609	SCEI	0							0
35610	SCEIX	0	11.06				11.06	11.06	0
35611	SCEM	0							0
35612	SCEMX	0	12.98				12.98	12.98	0
35613	SCEP	2300	2.7500	2.7500	2.8750	2.5000	2.6875	2.8750	27800
35614	SCEQ	500	25.1250						0
35615	SCER	0							0
35616	SCES	1000	6 5/8	7 1/8	7 1/4	6 5/8	6 1/2	6 7/8	41900
35617	SCET	0							0
35618	SCEpB	1000	15 1/8	15 1/8	15 1/8	15 1/8			1000
35619	SCEpC	2400	16 1/8						0
35620	SCEpD	14500	15 1/4						0
35621	SCEpE	74900	16 1/2	16 1/2	16 1/2	16 1/2			74900
35622	SCEpG	88000	22 7/32	22 7/32	22 7/32	22 7/32			88000
35623	SCEpP	1400	24 29/32	24 29/32	24 29/32	24 29/32			1400
35624	SCF	400	2 1/8						0
35625	SCFAX	0	13.11				13.11	13.73	0
35626	SCFBX	0	12.76				12.76	12.76	0
35627	SCFC	1600	17.3750				17.2500	18.2500	0
35628	SCFCX	0	13.28				13.28	13.28	0
35629	SCFDX	0	12.78				12.78	12.78	0
35630	SCFEP	53000	100.0850	100.0850	100.0850	100.0850			53000
35631	SCFIX	0	17.79				17.79	18.68	0
35632	SCFM	100	5 3/4						0
35633	SCFTX	0	10.31				10.31	10.31	0
35634	SCFXX	0	0.45				4.43	4.53	574
35635	SCG	800	26 3/4	26 3/4	26 3/4	26 5/8	26 5/8	27	1600
35636	SCGA	0							0
35637	SCGAX	0	11.06				11.06	11.58	0
35638	SCGBX	0	10.84				10.84	10.84	0
35639	SCGC	0							0
35640	SCGCX	0	11.79				11.79	11.79	0
35641	SCGDX	0	13.64				13.64	13.64	0
35642	SCGE	0							0
35643	SCGEX	0	17.20				17.20	17.20	0
35644	SCGG	0							0
35645	SCGI	0							0
35646	SCGK	0							0
35647	SCGL	0							0
35648	SCGM	0							0
35649	SCGN	0							0
35650	SCGR	0							0
35651	SCGRX	0	11.85				11.85	12.47	0
35652	SCGS	0							0
35653	SCGXX	0	0.46				4.51	4.61	4164
35654	SCH	1000	25	25	25	24 7/8	24 1/4	25 1/8	1700
35655	SCHA	0							0
35656	SCHAX	0	11.75				11.75	12.37	0
35657	SCHBX	0	11.65				11.65	11.65	0
35658	SCHC	0							0
35659	SCHCX	0	11.66				11.66	11.66	0
35660	SCHE	0							0
35661	SCHI	0							0
35662	SCHK	0							0
35663	SCHL	200	72 3/4	73 1/2	73 1/2	72 1/2	72 1/2	72 3/4	24000
35664	SCHM	0							0
35665	SCHN	500	26 1/2	26 1/2	26 3/4	26 1/4	26 1/4	26 3/4	40400
35666	SCHP	0							0
35667	SCHPY	0	4.4000				4.1700	4.4500	0
35668	SCHR	1000	3 1/8				2 3/4	3 5/8	0
35669	SCHT	0							0
35670	SCHU	0							0
35671	SCHV	0							0
35672	SCHVX	0	48.64				48.64	48.64	0
35673	SCHX	0							0
35674	SCHY	0							0
35675	SCHYX	0	6.53				6.53	6.86	0
35676	SCI/WS	400	1 3/4				1 3/4	2 3/8	0
35677	SCIBX	0	11.27				11.27	11.27	0
35678	SCIEX	0	20.01				20.01	20.01	0
35679	SCINX	0	46.80				46.80	46.80	0
35680	SCIO	1500	5 7/8	5 3/4	5 15/16	5 3/4	5 3/4	5 7/8	70700
35681	SCIOZ	300	5/8				5/8	11/16	0
35682	SCIS	2000	50 1/4	50	50 7/8	49 3/4	50 1/8	50 1/4	912100
35683	SCIV	0							0
35684	SCIX	0							0
35685	SCIXF	300	9 15/16	10	10 1/8	9 3/4	9 3/4	9 15/16	61300
35686	SCK	300	8 3/4	8 3/4	8 3/4	8 3/4			300
35687	SCKT	500	2 5/8	2 3/4	2 3/4	2 1/2	2 1/2	2 3/4	40500
35688	SCKTW	500	5/8	5/8	5/8	5/8	5/8	1	500
35689	SCL	500	17 3/8	17 1/4	17 3/8	17 1/4			2400
35690	SCL.B	0							0
35691	SCLC	0							0
35692	SCLD	0							0
35693	SCLM	3000	10.8750						0
35694	SCLN	1000	9 7/8	10 3/8	10 3/8	9 3/8	9 7/8	10 1/8	423000
35695	SCLP	2500	0.0050				0.0010	0.1000	0
35696	SCLTX	0	11.98				11.98	11.98	0
35697	SCLU	0							0
35698	SCLY	2000	0.9900						0
35699	SCLp	100	23				22 7/8	24	0
35700	SCM	700	7 1/2				5 3/4	7	0
35701	SCMAX	0	13.83				13.83	13.83	0
35702	SCMBX	0	8.79				8.79	8.79	0
35703	SCMC	0							0
35704	SCMI	1000	7.3750	7.0000	7.3750	7.0000	7.0000	7.2500	2600
35705	SCMS	200	0.8800	0.8800	0.8900	0.8700	0.8600	0.9000	46700
35706	SCMTX	0	11.10				11.10	11.10	0
35707	SCMU	100	0.0100				0.0100	0.1000	0
35708	SCMUP	0					0.5000	2.2500	0
35709	SCMXX	0	0.29				4.61	4.69	2103
35710	SCN	200	18 1/8	18 1/8	18 1/8	18 1/8	18	18 5/8	200
35711	SCND	1000	1.5000				1.0625	1.5000	0
35712	SCNG	200	3 5/16	3 3/8	3 3/8	3 3/16	3 5/16	3 7/16	170900
35713	SCNIQ	0							0
35714	SCNO	0							0
35715	SCNR	0							0
35716	SCNS	0							0
35717	SCNT	0							0
35718	SCNXX	0	0.69				2.89	2.93	549
35719	SCNpA	400	25 5/8	25 1/2	25 5/8	25 1/2			1400
35720	SCNpB	200	24 7/8	24 7/8	24 7/8	24 7/8			300
35721	SCNr	100	1/32				1/32	3/64	0
35722	SCNrw	11800	5/64				1/32	5/64	0
35723	SCO	2000	13/32						0
35724	SCOBX	0	27.72				27.72	27.72	0
35725	SCOC	100	6 5/8	6 7/8	6 7/8	6 3/8	6 3/8	6 5/8	104700
35726	SCOEX	0	7.32				7.32	7.69	0
35727	SCOHX	0	13.12				13.12	13.12	0
35728	SCON	1000	5 1/8	4 7/8	5 3/8	4 7/8	4 7/8	5 3/8	15000
35729	SCOP	800	39 1/8	39 7/8	40	38 3/8	38 3/4	39 1/4	139700
35730	SCOPX	0	15.93				15.93	15.93	0
35731	SCOR	500	8 5/16	9 1/8	9 1/4	8 1/4	8 1/4	8 1/2	59000
35732	SCOT	400	18	18	18	18	17	19	400
35733	SCP	100	42						0
35734	SCPA	0							0
35735	SCPAE	0							0
35736	SCPAX	0	13.41				13.41	13.41	0
35737	SCPD	0							0
35738	SCPI	200	0.0625				0.0625	0.1100	0
35739	SCPP	100	18.7500				17.5000	18.7500	0
35740	SCPS	100	0.0010						0
35741	SCPXX	0	0.52				4.96	5.08	5002
35742	SCQ	0							0
35743	SCQGX	0	21.18				21.18	21.18	0
35744	SCR	0							0
35745	SCR.A	0							0
35746	SCR/A	200	17 1/2				15 3/4	16 1/8	0
35747	SCR/B	200	18 1/4				15 5/8	16 1/4	0
35748	SCRA	0							0
35749	SCRAX	0	16.41				16.41	17.27	0
35750	SCRB	0							0
35751	SCRH	20000	0.3800	0.3950	0.3950	0.3800	0.3800	0.3900	70000
35752	SCRK	0							0
35753	SCRM	0							0
35754	SCRN	2000	2.3750						0
35755	SCRS	0							0
35756	SCRp	100	15 1/8						0
35757	SCRpC	100	19 1/4						0
35758	SCRpD	200	48 1/2				47	75	0
35759	SCRpE	500	48 5/64						0
35760	SCS	0							0
35761	SCSBX	0	13.30				13.30	13.30	0
35762	SCSC	300	14 3/4	14 3/8	15	14 3/8	14 3/8	15	14300
35763	SCSDX	0	15.37				15.37	15.37	0
35764	SCSF	0							0
35765	SCSFX	0	15.41				15.41	16.18	0
35766	SCSL	600	8 5/8	8 7/8	8 7/8	8 5/8	8 5/8	8 7/8	800
35767	SCSLP	1000	14 5/8				14 1/2	15 1/4	0
35768	SCSTX	0	11.09				11.09	11.09	0
35769	SCSUX	0	14.29				14.29	14.29	0
35770	SCSW	0							0
35771	SCSWF	100	14 1/2	14 1/2	14 1/2	14 1/8	14 1/8	14 1/2	1800
35772	SCT	100	22 7/8				23 5/8	24	0
35773	SCTBX	0	11.06				11.06	11.06	0
35774	SCTC	1000	13 3/4	14 1/4	14 1/2	13 3/4	13 3/4	14 1/4	31500
35775	SCTCG	48	107				106	110	0
35776	SCTEX	0	10.36				10.36	10.36	0
35777	SCTFX	0	10.52				10.52	10.52	0
35778	SCTI	2000	9/32	1/4	9/32	1/4	1/4	9/32	59000
35779	SCTIW	3000	3/32				3/32	11/32	0
35780	SCTL	3000	0.1100	0.1100	0.1100	0.1100	0.1100	0.1250	3000
35781	SCTN	0							0
35782	SCTP	0							0
35783	SCTQX	0	6.81				6.81	7.15	0
35784	SCTR	1000	7 5/8	7 1/4	7 7/8	7 1/8	7 1/2	7 3/4	83700
35785	SCTRW	1600	2 7/16	2 9/16	2 9/16	2 5/16	2 7/16	2 9/16	27200
35786	SCTU	0							0
35787	SCTXX	0	0.45				4.61	4.71	14172
35788	SCUF	100	0.1250				0.1250	0.4375	0
35789	SCUN	0							0
35790	SCUR	5000	11 1/8	11 5/8	11 5/8	10 3/4	11	11 5/8	30100
35791	SCV	0							0
35792	SCV.A	0							0
35793	SCV/A	1000	27 1/8				26 3/8	27	0
35794	SCV/B	5000	26 1/4				26 3/8	27 1/8	0
35795	SCVA	0							0
35796	SCVAX	0	17.90				17.90	17.90	0
35797	SCVB	0							0
35798	SCVL	2500	3 3/4	3 7/8	4	3 5/8	3 5/8	4	19000
35799	SCVSX	0	16.41				16.41	16.41	0
35800	SCW	100	21 1/2	21 5/8	21 5/8	21 3/8			1100
35801	SCWD	0							0
35802	SCWT	0							0
35803	SCX	500	24 1/2	24 1/2	24 1/2	24 1/2			700
35804	SCXA	0							0
35805	SCY	1000	2 3/4						0
35806	SCYN	0							0
35807	SCYR	0							0
35808	SCYTX	0	10.77				10.77	10.77	0
35809	SCZ	0							0
35810	SD	1400	10						0
35811	SDAD	2000	0.0100				0.0100	0.0400	0
35812	SDBC	10000	0.3750				0.1250	0.6250	0
35813	SDC	100	3 3/8						0
35814	SDCMX	0	12.55				12.55	12.55	0
35815	SDCN	500	4.3750	4.5000	4.5000	4.2500	4.2500	5.0000	16800
35816	SDCV	0							0
35817	SDDI	0							0
35818	SDDMX	0	12.53				12.53	12.53	0
35819	SDEL	100	4.0000						0
35820	SDEQX	0	39.82				39.82	39.82	0
35821	SDEXX	0	0.55				3.01	3.05	1756
35822	SDFIX	0	20.84				20.84	20.84	0
35823	SDG	1400	31				26 5/8	27	0
35824	SDGIX	0	20.68				20.68	20.68	0
35825	SDGK	0							0
35826	SDGL	0							0
35827	SDGO	0							0
35828	SDGP	0							0
35829	SDGT	0							0
35830	SDGXX	0	0.27				4.62	4.72	1124
35831	SDGY	0							0
35832	SDH	0							0
35833	SDI	2000	2 3/8				1 1/4	1 5/8	0
35834	SDIAX	0	4.40				4.40	4.62	0
35835	SDIBX	0	4.41				4.41	4.41	0
35836	SDIEX	0	23.63				23.63	23.63	0
35837	SDIFX	0	25.02				25.02	25.02	0
35838	SDIG	0							0
35839	SDII	100	12 1/2	12 7/8	13	12 1/4	12 1/2	13	117200
35840	SDINX	0	14.84				14.84	15.54	0
35841	SDIT	0							0
35842	SDITX	0	21.25				21.25	21.25	0
35843	SDIXX	0	0.57				4.55	4.65	7613
35844	SDK/B	5000	5/8				1/2	13/16	0
35845	SDKB	0							0
35846	SDKI	0							0
35847	SDKpB	0							0
35848	SDLI	500	18 1/2	16 7/8	18 5/8	16 3/4	18 1/2	18 5/8	470900
35849	SDMAX	0	20.76				20.76	20.76	0
35850	SDMGX	0	10.70				10.70	10.70	0
35851	SDNB	1000	7 3/4				7 1/8	7 3/4	0
35852	SDNYX	0	12.54				12.54	12.54	0
35853	SDO	100	23 3/4				23 3/8	23 7/8	0
35854	SDO.A	0							0
35855	SDOG	0							0
35856	SDOGN	0							0
35857	SDOGP	400	12.2500						0
35858	SDOI	0							0
35859	SDOL	0							0
35860	SDOM	0							0
35861	SDOT	4000	0.3800	0.3700	0.3800	0.3500	0.3600	0.3800	98600
35862	SDOU	0							0
35863	SDOZ	0							0
35864	SDOZY	0	58.5000				57.2500	57.8750	0
35865	SDOpA	200	13 3/8						0
35866	SDOpB	6100	13 1/8						0
35867	SDOpC	400	13						0
35868	SDOpG	950	97 5/8						0
35869	SDOpH	200	24 1/8						0
35870	SDP	1500	10 1/2				10 1/4	10 5/8	0
35871	SDP.B	0							0
35872	SDP/B	1000	4 1/4				4 1/8	4 1/2	0
35873	SDPB	0							0
35874	SDPC	0							0
35875	SDPD	0							0
35876	SDPL	0							0
35877	SDRC	500	18 1/8	17 7/8	18 3/8	17 3/4	17 7/8	18 1/8	260100
35878	SDSAX	0	8.02				8.02	8.40	0
35879	SDSCX	0	56.14				56.14	56.14	0
35880	SDSI	500	0.0312				0.0312	0.4687	0
35881	SDSIX	0	8.02				8.02	8.02	0
35882	SDSK	100	6	6 1/8	6 1/8	5 1/2	5 15/16	6	95200
35883	SDSZX	0	20.17				20.17	20.17	0
35884	SDT	0					2 1/4	2 7/8	0
35885	SDTI	300	80 7/8	80 1/2	82 1/2	79 1/4	80 1/2	81	137000
35886	SDTV	0							0
35887	SDUM	2000	0.6562				0.6250	1.0000	0
35888	SDUS	0							0
35889	SDVR	2000	0.0100				0.0100	0.0400	0
35890	SDW	200	28 1/8				25 7/8	27 5/8	0
35891	SDWI	0							0
35892	SDWY	0							0
35893	SDWpD	200	49 3/4						0
35894	SDX	1000	5	5	5	5	4 1/2	5 3/8	204000
35895	SDXO	0							0
35896	SDY	200	12						0
35897	SDYH	0							0
35898	SDYHO	0							0
35899	SDYN	200	1 3/8	1 5/16	1 7/16	1 5/16	1 3/8	1 1/2	6500
35900	SDYNU	200	1.3750						0
35901	SDYNZ	2000	1/32				1/32	3/32	0
35902	SDYP	0							0
35903	SE	25000	28 1/4	28 3/8	28 3/8	28 1/4	27 3/4	28 1/4	25200
35904	SEA	600	23	23	23 1/4	23	22 7/8	23 1/4	5900
35905	SEAAX	0	12.81				12.81	12.81	0
35906	SEAC	0							0
35907	SEAG	6000	0.0010				0.0010	0.0400	0
35908	SEAKD	200	3.3750				3.0000	3.3750	0
35909	SEAL	0							0
35910	SEALA	100	0.4000				0.4000	0.7187	0
35911	SEAM	300	19 3/8	19 3/8	19 3/8	19 3/8	18 1/2	19 3/8	300
35912	SEAO	0							0
35913	SEB	100	216 3/4						0
35914	SEBAX	0	13.95				13.95	13.95	0
35915	SEBDX	0	10.78				10.78	10.78	0
35916	SEBL	2500	54 1/8	54 1/2	54 1/2	51 1/4	53 3/4	54 1/4	127600
35917	SEBLX	0	17.75				17.75	18.68	0
35918	SEC	100	12 1/2				13 7/8	14 1/4	0
35919	SECAX	0	18.14				18.14	18.14	0
35920	SECB	0							0
35921	SECBP	0							0
35922	SECD	1000	32	31 9/16	32	31 9/16	31	32 1/8	1500
35923	SECEX	0	7.59				7.59	8.05	0
35924	SECH	0							0
35925	SECI	0							0
35926	SECIX	0	9.02				9.02	9.57	0
35927	SECM	1700	3	2 15/16	3 1/16	2 3/4	2 13/16	3	14100
35928	SECP	400	66 1/4	66	66 1/4	65 1/2	65 3/4	66 1/4	30500
35929	SECPX	0	1.99				1.99	1.99	0
35930	SECQ	1300	0.3125	0.3125	0.3125	0.3125	0.2812	0.4062	1300
35931	SECT	10000	1 3/32	1 1/16	1 3/32	1	1 1/16	1 3/32	130500
35932	SECU	0							0
35933	SECUX	0	8.04				8.04	8.53	0
35934	SECX	5000	9 1/2	9 1/2	9 3/4	9 3/8	9 1/2	9 3/4	121600
35935	SECXX	0	0.47				2.73	2.76	4021
35936	SEDC	0							0
35937	SEE	400	39 3/8	39 3/8	39 3/8	39 3/8	38 3/4	39 3/8	400
35938	SEEA	0							0
35939	SEED	0							0
35940	SEEDA	0							0
35941	SEEDB	400	38 1/2	39 3/4	39 3/4	38 1/2	38 1/2	39	38900
35942	SEEGX	0	16.04				16.04	16.04	0
35943	SEEIX	0	16.81				16.81	16.81	0
35944	SEEK	3000	10 1/4	10	10 1/4	9 5/8	10	10 1/4	80100
35945	SEEN	0							0
35946	SEEP	0							0
35947	SEEQ	1000	2 25/32	3	3	2 23/32	2 25/32	2 7/8	331400
35948	SEEQX	0	12.03				12.03	12.03	0
35949	SEER	500	3 1/2	4	4	3 1/2	3 1/2	4	7200
35950	SEES	0							0
35951	SEET	0							0
35952	SEFDQ	0							0
35953	SEFF	0							0
35954	SEFFF	0	0.3200						0
35955	SEFIX	0	11.35				11.35	11.35	0
35956	SEG	3100	66 1/4	67 1/4	67 1/4	66 1/4	65 1/8	65 1/2	3800
35957	SEGA	0							0
35958	SEGAX	0	23.95				23.95	25.41	0
35959	SEGB	0							0
35960	SEGBX	0	23.39				23.39	23.39	0
35961	SEGC	0							0
35962	SEGD	0							0
35963	SEGE	0							0
35964	SEGF	0							0
35965	SEGG	0							0
35966	SEGH	0							0
35967	SEGI	2000	0.5000				0.3750	1.0000	0
35968	SEGIX	0	13.71				13.71	13.71	0
35969	SEGK	0							0
35970	SEGL	0							0
35971	SEGM	0							0
35972	SEGMX	0	9.63				9.63	9.63	0
35973	SEGN	0							0
35974	SEGNY	0	10.7500						0
35975	SEGO	0							0
35976	SEGOP	0							0
35977	SEGP	500	0.1250						0
35978	SEGR	0							0
35979	SEGRX	0	11.30				11.30	11.30	0
35980	SEGS	0							0
35981	SEGSX	0	9.90				9.90	10.31	0
35982	SEGT	0							0
35983	SEGTX	0	9.50				9.50	9.50	0
35984	SEGU	1000	14 1/4	13 1/4	14 1/4	12 5/8	13 3/4	14 1/4	44500
35985	SEGW	0							0
35986	SEGWX	0	15.85				15.85	15.85	0
35987	SEGX	0							0
35988	SEGXX	0							0
35989	SEGY	0							0
35990	SEH	500	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11 1/8	500
35991	SEHC	0							0
35992	SEHG	100	0.1875				0.1875	0.3750	0
35993	SEHH	0							0
35994	SEHI	1000	14 3/8	14 1/2	14 7/8	14 3/8	14 3/8	14 7/8	9500
35995	SEHM	0							0
35996	SEHT	0							0
35997	SEI	100	39 7/8	41 1/4	41 1/4	39 7/8	39 1/4	39 3/4	200
35998	SEIC	500	20	20 1/64	20 1/4	20	20	20 1/4	41300
35999	SEIFX	0	9.99				9.99	9.99	0
36000	SEII	0							0
36001	SEIL	200	0.2500						0
36002	SEIMX	0	10.59				10.59	10.59	0
36003	SEINX	0	10.20				10.20	10.20	0
36004	SEIP	0							0
36005	SEIPX	0	10.60				10.60	10.60	0
36006	SEITX	0	10.39				10.39	10.39	0
36007	SEIXX	0	0.42				2.98	3.02	941
36008	SEK	200	14 1/4						0
36009	SEKSX	0	10.60				10.60	10.60	0
36010	SEL	100	12 1/4	12 1/4	12 1/4	12 1/4	12 1/4	12 1/2	100
36011	SELB	400	6 5/8	6 1/4	6 5/8	6 1/4	6 1/4	6 5/8	14300
36012	SELBW	400	4 3/8	4 1/8	4 11/16	4 1/8	4 1/8	4 11/16	13300
36013	SELCX	0	15.33				15.33	15.33	0
36014	SELE	0							0
36015	SELF	0							0
36016	SELK	0							0
36017	SELY	0							0
36018	SELYW	100	0.1850	0.1850	0.1850	0.1850	0.1850	0.2300	100
36019	SEM	100	9 1/8						0
36020	SEM.A	0							0
36021	SEM.B	0							0
36022	SEMA	400	7.7500						0
36023	SEMAX	0	9.95				9.95	9.95	0
36024	SEMBX	0	11.95				11.95	11.95	0
36025	SEMC	0							0
36026	SEMCF	2000	3 7/8				3 1/2	3 7/8	0
36027	SEMCX	0	15.10				15.10	15.10	0
36028	SEME	400	0.0100				0.0100	0.0500	0
36029	SEMGX	0	12.85				12.85	12.85	0
36030	SEMI	3000	1 3/16	1 3/16	1 1/4	1 1/8	1 5/32	1 3/16	115800
36031	SEMN	0							0
36032	SEMO	3700	0.2700				0.2700	0.3300	0
36033	SEMS	0							0
36034	SEMX	4700	9 3/4	10 1/8	10 1/8	9 3/4	9 3/4	9 7/8	73500
36035	SEN/WS	0					1/4	1/2	0
36036	SENCX	0	38.19				38.19	40.20	0
36037	SEND	0							0
36038	SENE	0							0
36039	SENEA	1000	16 1/4				16 1/4	17 1/2	0
36040	SENEB	200	17				16	17 1/2	0
36041	SENS	8000	7/64	1/8	5/32	7/64	1/8	5/32	81200
36042	SEPC	15000	4 7/32	4 1/4	4 5/16	4 1/16	4 3/16	4 5/16	182800
36043	SEPF	0							0
36044	SEPP	2000	1.0000				0.8750	1.2500	0
36045	SEPR	40200	15 5/8	16 3/8	16 3/8	15 1/2	15 5/8	15 3/4	319400
36046	SEPXX	0	0.32				5.13	5.26	925
36047	SEPp	1000	23 1/8	23	23 1/8	23			5100
36048	SEQ	200	17 3/8				17 3/8	17 7/8	0
36049	SEQAX	0	12.32				12.32	13.07	0
36050	SEQBX	0	7.40				7.40		0
36051	SEQIX	0	12.03				12.03	12.03	0
36052	SEQP	0					0.0100	0.0700	0
36053	SEQS	5000	2 1/2	2 1/2	2 9/16	2 1/2	2 1/2	2 9/16	68800
36054	SEQU	6000	13 1/8	14 1/8	14 1/8	12 7/8	13	13 1/8	324100
36055	SEQUX	0	91.60				91.60	91.60	2200
36056	SEQVX	0	16.53				16.53	16.53	0
36057	SEQpA	200	26 1/4				26 7/8	27	0
36058	SEQpB	400	25 1/4				25 5/8	26 1/8	0
36059	SEQpC	100	23 1/8				23 1/8	23 1/4	0
36060	SEQpD	200	25 7/8				26 1/4	26 3/4	0
36061	SEQpE	200	26 1/8				26 3/4	26 7/8	0
36062	SEQpF	300	26 3/8				26 3/8	26 5/8	0
36063	SEQpX	1400	29 3/4				30 1/4	30 1/2	0
36064	SER	200	15 1/8				14 7/8	15 1/2	0
36065	SERA	200	13 1/4	13	13 3/4	13	13 1/4	13 3/8	518900
36066	SERC	700	1.5000						0
36067	SERE	0							0
36068	SERI	0							0
36069	SERIX	0	10.24				10.24	10.24	0
36070	SERO	200	29 1/4	30 1/2	30 1/2	29 1/4	29 1/4	30 1/2	3400
36071	SERP	2000	2.5625						0
36072	SERS	1500	3.9375						0
36073	SERT	0							0
36074	SERX	100	27	26	27	26	26	27	2000
36075	SESI	2000	3 3/8	3 1/4	3 1/2	3	3 3/8	3 1/2	1286900
36076	SESIW	4000	3/16	3/16	3/16	3/16	1/16	3/16	5000
36077	SESIX	0	19.76				19.76	19.76	0
36078	SESIZ	27000	3/4	5/8	3/4	1/2	9/16	3/4	423000
36079	SESO	0							0
36080	SESTX	0	10.06				10.06	10.06	0
36081	SESVX	0	13.31				13.31	13.31	0
36082	SET	0	707.19	707.19	707.19	707.19			0
36083	SETA	0							0
36084	SETEX	0	9.66				9.66	10.14	0
36085	SETHF	0	0.6500						0
36086	SETIX	0	13.32				13.32	13.88	0
36087	SETMX	0	10.20				10.20	10.20	0
36088	SETN	0							0
36089	SETO	5000	0.3125	0.4200	0.4300	0.3000	0.2812	0.4000	64200
36090	SETXX	0	0.65				3.26	3.30	6176
36091	SEUBX	0	7.81				7.81		0
36092	SEUXX	0	0.46				5.04	5.14	9230
36093	SEVJ	1000	3.7500				3.5000	5.5000	0
36094	SEVL	300	5 1/8	4 7/8	5 1/4	4 3/4	4 3/4	5 1/8	38400
36095	SEVN	200	15 1/4				15 1/4	18 1/4	0
36096	SEVXX	0	0.57				4.90	5.02	343
36097	SEW	200	19	19 3/8	19 3/8	18 7/8	18 5/8	19 1/4	2300
36098	SEWC	0							0
36099	SEWK	0							0
36100	SEWP	0							0
36101	SEWR	0							0
36102	SEWW	0							0
36103	SEWY	1000	21 1/4	21 1/4	21 1/4	20 7/8	20 1/4	21 1/4	13400
36104	SEXE	0							0
36105	SEXI	5000	0.5625	0.4375	0.7500	0.0700			296700
36106	SEXP	0							0
36107	SF	107000	7 1/8						0
36108	SF.A	0							0
36109	SFA	1000	14 3/8	14 1/2	14 1/2	14 3/8	14 1/4	14 3/4	1400
36110	SFAA	0							0
36111	SFAAX	0	21.97				21.97	23.01	0
36112	SFAB	0							0
36113	SFAC	0							0
36114	SFAD	500	0.0230	0.0250	0.2950	0.0200	0.0210	0.0240	13393800
36115	SFAE	0							0
36116	SFAG	0							0
36117	SFAH	0							0
36118	SFAI	0							0
36119	SFAK	0							0
36120	SFAL	0							0
36121	SFAM	800	15 7/8	15 3/4	16 1/8	15 3/8	15 7/8	16 1/8	120400
36122	SFAN	0							0
36123	SFAO	0							0
36124	SFAT	0							0
36125	SFAV	0							0
36126	SFAW	0							0
36127	SFAX	0							0
36128	SFAXX	0	0.51				3.31	3.37	361
36129	SFAZ	0							0
36130	SFB	500	53 1/4	53 1/4	53 1/4	53 1/4	52 1/2	52 7/8	500
36131	SFBB	0							0
36132	SFBC	0							0
36133	SFBDX	0	8.37				8.37	8.37	0
36134	SFBE	0							0
36135	SFBI	0							0
36136	SFBL	0							0
36137	SFBM	3300	29 3/8	29 1/4	29 3/8	29 1/4	29 1/4	29 3/4	4800
36138	SFBV	0							0
36139	SFC	100	31 1/8	31 1/8	31 1/8	31 1/8	30 1/2	31 3/8	100
36140	SFCAX	0	12.17				12.17	12.17	0
36141	SFCBX	0	10.85				10.85	11.36	0
36142	SFCF	0							0
36143	SFCGX	0	9.89				9.89	9.89	0
36144	SFCI	0							0
36145	SFCIX	0	10.31				10.31	10.63	0
36146	SFCO	0							0
36147	SFCOX	0	13.92				13.92	13.92	0
36148	SFCSX	0	47.47				47.47	47.47	0
36149	SFCX	0							0
36150	SFD/WD	0					21 5/8	22 1/8	0
36151	SFDA	1000	0.2500	0.2700	0.2700	0.2500	0.2200	0.2500	22500
36152	SFDF	0							0
36153	SFDH	0							0
36154	SFDP	0							0
36155	SFDS	200	29	29	29 1/4	28 1/2	29	29 1/4	42900
36156	SFDT	0							0
36157	SFDw	0							0
36158	SFE	2400	40	40 1/8	40 1/8	40	39 3/8	40	2600
36159	SFEA	0							0
36160	SFEC	0							0
36161	SFED	1000	15 1/4	15 3/4	15 3/4	15 1/4	15 1/4	15 3/4	2000
36162	SFEF	500	25	24 1/4	25	24 1/4	24 1/4	27 1/4	900
36163	SFEG	0							0
36164	SFEH	0							0
36165	SFEI	0							0
36166	SFEK	0							0
36167	SFEL	0							0
36168	SFES	0							0
36169	SFET	0							0
36170	SFEX	0							0
36171	SFEw	0					31 3/8	33	0
36172	SFF	500	19 5/8	19 5/8	19 3/4	19 5/8			1500
36173	SFFB	3000	13 3/4				13 3/4	14 1/4	0
36174	SFFC	200	16 3/4	17 1/4	17 1/4	16 3/4	16 1/2	17 1/4	400
36175	SFG	0							0
36176	SFGB	0							0
36177	SFGC	3000	1.1250				1.0000	1.5000	0
36178	SFGD	800	19 1/4	19 1/4	19 1/4	19 1/4	18	19 1/4	800
36179	SFGMX	0	10.75				10.75	11.26	0
36180	SFGRX	0	18.48				18.48	19.35	0
36181	SFH	0							0
36182	SFI	200	15 7/8	15 7/8	15 7/8	15 7/8	15 3/8	16	200
36183	SFIBX	0	10.56				10.56	10.56	0
36184	SFIC	0							0
36185	SFIDX	0	189.77				189.77	189.77	0
36186	SFIG	0							0
36187	SFIGA	0							0
36188	SFIIX	0	5.51				5.51	5.80	0
36189	SFIMX	0	10.68				10.68	10.68	0
36190	SFIN	5000	12 3/4	12 11/16	12 7/8	12 11/16	12 5/8	12 7/8	25800
36191	SFISX	0	10.52				10.52	10.52	0
36192	SFIT	0							0
36193	SFITX	0	9.94				9.94	9.94	0
36194	SFIUX	0	10.17				10.17	10.17	0
36195	SFKI	0					0.0050	0.1800	0
36196	SFL	300	35 7/8				35 3/4	36 1/4	0
36197	SFLD	2000	35 5/16				35	36 1/4	0
36198	SFLEX	0	7.72				7.72	8.10	0
36199	SFLG	0							0
36200	SFLH	0							0
36201	SFLX	200	11 1/2	11 3/8	11 1/2	10 1/2	11	11 1/2	33000
36202	SFMP	0							0
36203	SFN	1000	4 1/4	4 1/4	4 1/4	4 1/4	4 1/8	4 5/8	1000
36204	SFNB	800	14 3/4	14 1/4	15 1/2	14 1/4	14 1/2	15 1/2	136500
36205	SFNC	0							0
36206	SFNCA	100	37	35 3/4	37	35 3/4	36 1/2	37	11000
36207	SFND	0							0
36208	SFNI	0							0
36209	SFNM	0							0
36210	SFNWX	0	13.43				13.43	13.43	0
36211	SFR	300	14 3/4				14	14 1/2	0
36212	SFRA	0							0
36213	SFRC	0							0
36214	SFRI	0							0
36215	SFRL	0							0
36216	SFRO	0							0
36217	SFRp	200	24 3/8	24 3/8	24 3/8	24 3/8			200
36218	SFRpA	1200	12 1/2						0
36219	SFS	100	15 3/8				15 1/4	15 5/8	0
36220	SFSAX	0	10.57				10.57	11.10	0
36221	SFSB	700	19 1/2				19 1/2	20 3/4	0
36222	SFSBX	0	10.59				10.59	10.59	0
36223	SFSCX	0	11.49				11.49	11.49	0
36224	SFSI	0							0
36225	SFSIX	0	9.80				9.80	10.10	0
36226	SFSK	5000	39 3/4	39 3/8	40 1/4	39 3/8	39 1/2	40 1/8	73600
36227	SFSL	300	16 3/4				15 3/4	16 3/4	0
36228	SFSS	0							0
36229	SFSW	1000	19	19	19	19	18 1/2	19	1000
36230	SFTD	0							0
36231	SFTI	0							0
36232	SFTW	1000	5	5	5	4 3/4	4 3/4	5 1/8	4000
36233	SFTXX	0	0.44				3.00	3.04	723
36234	SFU	0	0.8207	0.8285	0.8296	0.8197			0
36235	SFUGX	0	14.73				14.73	15.42	0
36236	SFUN	1000	4 1/4	3 3/4	4 1/4	3 3/4	3 3/4	4 1/4	5200
36237	SFUSX	0	9.38				9.38	9.38	0
36238	SFVBX	0	9.42				9.42	9.42	0
36239	SFVCX	0	9.42				9.42	9.42	0
36240	SFW	0	0.8207	0.8286	0.8296	0.8197			0
36241	SFWR	5000	6 7/8	7	7 1/4	6 7/8	6 7/8	7 1/8	51700
36242	SFX	0							0
36243	SFXB	0							0
36244	SFXBA	1200	42 3/4	42 3/4	43	42 1/2	42 1/2	42 3/4	33500
36245	SFXw	0							0
36246	SFY	600	25 5/8	25	25 5/8	25	25 3/8	26 1/8	700
36247	SFYA	0							0
36248	SFYC	0							0
36249	SFYE	0							0
36250	SFYK	0							0
36251	SFYR	0							0
36252	SFYS	0							0
36253	SFYV	0							0
36254	SFYY	0							0
36255	SFZ	0	0.8207	0.8285	0.8296	0.8197			0
36256	SG	100	22 3/4	22 3/4	22 7/8	22 5/8			6500
36257	SGA	500	21 3/8						0
36258	SGAB	0							0
36259	SGAC	0							0
36260	SGAL	6000	2.3750	2.3750	2.3750	2.3750	2.0625	2.5000	6000
36261	SGAP	0							0
36262	SGAR	0							0
36263	SGAS	0							0
36264	SGASZ	1000	22 1/2	22 1/2	22 3/4	22 1/2	22 1/2	22 3/4	3200
36265	SGATX	0	9.75				9.75	9.75	0
36266	SGB	400	17 3/4						0
36267	SGBBX	0	7.61				7.61	7.61	0
36268	SGC	400	12 3/4	12 3/4	12 3/4	12 3/4			400
36269	SGCG	0							0
36270	SGCT	0							0
36271	SGCXX	0	0.44				2.78	2.82	11799
36272	SGD	3000	1 1/2				1 1/4	1 5/8	0
36273	SGDN	1500	0.1500	0.1500	0.1500	0.1500	0.0500	0.1500	1500
36274	SGDT	0							0
36275	SGDTA	0							0
36276	SGE	0							0
36277	SGENX	0	27.16				27.16	28.22	0
36278	SGF	100	11 7/8				11 7/8	12 3/8	0
36279	SGFX	6100	3.7700				3.8750	4.0000	0
36280	SGG	300	37 5/8						0
36281	SGGDX	0	11.40				11.40	11.84	0
36282	SGH	900	12 3/8						0
36283	SGHB	0							0
36284	SGHC	0							0
36285	SGHI	0							0
36286	SGHT	1000	6 7/8	6 7/8	7 1/8	6 3/8	6 3/8	6 7/8	85900
36287	SGHX	0							0
36288	SGHY	0							0
36289	SGI	100	18 1/4	18 5/8	18 5/8	18 1/4	18 1/8	18 5/8	1900
36290	SGIA	0							0
36291	SGIAX	0	13.31				13.31	14.01	0
36292	SGIB	0							0
36293	SGIBX	0	13.33				13.33	13.33	0
36294	SGIC	17000	13 5/8	14 1/2	14 1/2	13 5/8	13 5/8	13 7/8	119000
36295	SGID	0							0
36296	SGIE	0							0
36297	SGIEX	0	13.78				13.78	14.32	0
36298	SGIG	0							0
36299	SGIH	100	25				24 1/2	25 1/4	0
36300	SGII	4000	5.9687	5.8125	6.0000	5.0625	5.7500	6.0000	60900
36301	SGIJ	0							0
36302	SGIK	0							0
36303	SGIL	0							0
36304	SGIM	0							0
36305	SGIN	0							0
36306	SGIO	0							0
36307	SGIP	0							0
36308	SGIR	0							0
36309	SGIS	0							0
36310	SGIT	0							0
36311	SGIU	0							0
36312	SGIV	0							0
36313	SGIW	0							0
36314	SGIX	0							0
36315	SGIY	0							0
36316	SGK	200	7						0
36317	SGKL	0							0
36318	SGKR	0							0
36319	SGL	800	12				11 3/4	12 1/8	0
36320	SGLF	0							0
36321	SGLI	0							0
36322	SGLW	0							0
36323	SGLZ	0							0
36324	SGM	312	2 1/2				1 1/2	1 7/8	0
36325	SGMA	100	11	11	11 3/4	11	11	11 3/4	1500
36326	SGMSX	0	14.64				14.64	14.64	0
36327	SGMU	500	0.0625				0.0625	0.1250	0
36328	SGMp	7200	3/8						0
36329	SGN/WS	10000	1/8				1/32	3/16	0
36330	SGNC	15000	0.4687	0.4687	0.4687	0.4375	0.4375	0.4700	39000
36331	SGNMX	0	10.01				10.01	10.01	0
36332	SGO	200	21 5/8	21 5/8	21 5/8	21 5/8	20 7/8	21 3/8	200
36333	SGOBX	0	12.07				12.07	12.07	0
36334	SGOC	0							0
36335	SGOE	0							0
36336	SGOLY	100	6	6	6	6	6	6 3/8	900
36337	SGOM	0							0
36338	SGOP	0							0
36339	SGOPP	0							0
36340	SGOS	0							0
36341	SGOU	0							0
36342	SGOVX	0	13.88				13.88	14.42	0
36343	SGOW	0							0
36344	SGOX	0							0
36345	SGOY	0							0
36346	SGP	100	63				63 7/8	64 3/8	0
36347	SGPA	0							0
36348	SGPC	0							0
36349	SGPE	0							0
36350	SGPF	0							0
36351	SGPG	0							0
36352	SGPH	0							0
36353	SGPI	0							0
36354	SGPL	0							0
36355	SGPM	0							0
36356	SGPN	0							0
36357	SGPO	0							0
36358	SGPP	0							0
36359	SGPR	0							0
36360	SGPS	0							0
36361	SGPT	0							0
36362	SGPW	0							0
36363	SGPX	0							0
36364	SGPZ	0							0
36365	SGR	400	23 1/8	24 5/8	24 3/4	23 1/8	23 1/8	23 1/4	8000
36366	SGRAX	0	17.59				17.59	18.66	0
36367	SGRBX	0	11.78				11.78	11.78	0
36368	SGRDX	0	5.74				5.74	5.74	0
36369	SGRFX	0	6.08				6.08	6.38	0
36370	SGRIX	0	12.38				12.38	12.38	0
36371	SGROX	0	18.72				18.72	18.72	0
36372	SGRP	0							0
36373	SGRR	0							0
36374	SGRRF	0							0
36375	SGRSX	0	14.57				14.57	15.30	0
36376	SGRWX	0	14.01				14.01	14.01	0
36377	SGRX	1000	1.2500						0
36378	SGRXX	0	0.25				4.63	4.65	641
36379	SGS	0	355.41						0
36380	SGSCX	0	20.46				20.46	20.46	0
36381	SGT	2000	11/16						0
36382	SGTAX	0	8.54				8.54	8.97	0
36383	SGTBX	0	8.54				8.54	8.54	0
36384	SGTK	0							0
36385	SGTKF	0							0
36386	SGTO	0							0
36387	SGUL	0							0
36388	SGVAX	0	9.36				9.36	9.80	0
36389	SGVB	1700	10 1/4	10 5/8	10 5/8	10 1/8	10 1/4	10 1/2	19000
36390	SGVN	0							0
36391	SGVTX	0	12.40				12.40	12.40	0
36392	SGVXX	0	0.28				4.52	4.60	5875
36393	SGWBX	0	17.21				17.21	17.21	0
36394	SGX	0	351.50	351.81	353.83	350.12			0
36395	SGX.A	0							0
36396	SGY	500	20 3/4				21	21 3/8	0
36397	SGYA	0							0
36398	SGYE	0							0
36399	SGYH	0							0
36400	SGYL	0							0
36401	SGYN	0							0
36402	SGYO	0							0
36403	SGYY	0							0
36404	SGZTX	0	12.06				12.06	12.06	0
36405	SH	200	9				8 5/8	9 1/4	0
36406	SHA	1000	3/8				3/8	3/4	0
36407	SHAD	0							0
36408	SHAPX	0	13.58				13.58	14.29	0
36409	SHAW	500	31 3/4				31 3/4	32 3/4	0
36410	SHBA	0							0
36411	SHBDX	0	12.27				12.27	12.27	0
36412	SHBZ	3000	18 1/2	18 1/4	18 7/8	18 1/4	18 3/8	18 7/8	36200
36413	SHC	200	23 5/8						0
36414	SHCA	0							0
36415	SHCAY	0	153.0000						0
36416	SHCI	0							0
36417	SHCID	5000	39 1/2	39 1/2	40	39 1/2	39 1/4	40	29600
36418	SHCK	0							0
36419	SHCL	0							0
36420	SHCR	1500	5	6 1/4	6 3/4	4 5/8	4 5/8	5	201800
36421	SHCS	1000	0.0100				0.0100	0.8750	0
36422	SHD	500	10 1/4						0
36423	SHDC	0							0
36424	SHE	500	9 3/4						0
36425	SHEBX	0	6.76				6.76	6.76	0
36426	SHED	200	7 1/8	7 1/4	7 3/8	7 1/8	7 1/8	7 5/16	30700
36427	SHEDW	100	1 3/8				1 1/4	1 3/8	0
36428	SHEDX	0	6.76				6.76	6.76	0
36429	SHEL	200	15 3/8	15 3/8	15 3/4	15 1/8	15 3/8	15 3/4	53400
36430	SHELX	0	12.92				12.92	12.92	0
36431	SHEMX	0	6.78				6.78	7.12	0
36432	SHEN	300	21 1/4	21 1/4	21 1/4	21 1/4	21 1/8	21 3/4	300
36433	SHET	200	20.2500				20.0000	22.0000	0
36434	SHF	500	12	11 7/8	12	11 7/8	11 3/4	12 1/8	900
36435	SHFC	400	18 1/2				18 1/4	19 1/2	0
36436	SHFGY	0	0.9000						0
36437	SHFL	300	11 1/8	11 3/8	11 3/8	11	11	11 1/4	34100
36438	SHFVX	0	9.48				9.48	9.98	0
36439	SHG	400	12 1/2				12 5/8	13	0
36440	SHGAX	0	15.14				15.14	15.90	0
36441	SHGB	0							0
36442	SHGBX	0	14.72				14.72	14.72	0
36443	SHGDX	0	14.72				14.72	14.72	0
36444	SHGE	0							0
36445	SHGI	0							0
36446	SHGK	0							0
36447	SHGM	0							0
36448	SHGOX	0	8.08				8.08	8.48	0
36449	SHGP	0							0
36450	SHGPF	0	0.4000						0
36451	SHGR	0							0
36452	SHGTX	0	11.31				11.31	11.87	0
36453	SHH	0							0
36454	SHI	100	28 3/8				26 1/4	26 7/8	0
36455	SHIAX	0	11.22				11.22	11.75	0
36456	SHIBX	0	11.23				11.23	11.23	0
36457	SHIC	0							0
36458	SHIDX	0	16.74				16.74	16.74	0
36459	SHIFX	0	17.17				17.17	18.03	0
36460	SHIN	0							0
36461	SHIT	0							0
36462	SHK	0	601.00	601.00	601.00	601.00			0
36463	SHKI	0							0
36464	SHL	0	703.48	703.48	703.48	703.48			0
36465	SHL.A	0							0
36466	SHL.B	0							0
36467	SHLL	5200	7 1/4	7 5/8	7 5/8	7 1/8	7 1/8	7 3/4	14200
36468	SHLLF	0							0
36469	SHLLW	1500	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 7/8	1500
36470	SHLM	500	21 1/8	21 1/8	21 3/8	20 3/4	21 1/8	21 3/8	196900
36471	SHLO	300	17 1/4	16 1/2	17 1/4	16 1/2	16 1/2	17 1/4	500
36472	SHLR	2000	6 1/4	6 3/4	6 3/4	6	6	6 3/8	14400
36473	SHLRG	25	78 1/2	78 1/2	78 1/2	78 1/2	78 1/2	80 1/2	25
36474	SHM	500	4				3 3/4	4 1/16	0
36475	SHMA	0							0
36476	SHMG	0							0
36477	SHMGO	200	61.9375						0
36478	SHMGX	0	12.52				12.52	13.11	0
36479	SHMMX	0	16.07				16.07	16.74	0
36480	SHMN	1000	5 3/8	5 5/8	5 5/8	5 1/4	5 1/4	5 5/8	28700
36481	SHMU	0							0
36482	SHMXX	0	0.56				5.54	5.69	17233
36483	SHN	1000	7 1/2	7 1/2	7 1/2	7 3/8	7 1/4	7 5/8	6400
36484	SHNAX	0	7.13				7.13	7.49	0
36485	SHNBX	0	7.14				7.14	7.14	0
36486	SHNC	0							0
36487	SHNE	0							0
36488	SHNH	0							0
36489	SHNI	0							0
36490	SHNJX	0	13.02				13.02	13.56	0
36491	SHNL	0							0
36492	SHNM	0							0
36493	SHNN	0							0
36494	SHNO	0							0
36495	SHNR	0							0
36496	SHNS	0							0
36497	SHNT	0							0
36498	SHNV	0							0
36499	SHO	200	11 1/4						0
36500	SHOBX	0	8.02				8.02	8.02	0
36501	SHODX	0	8.02				8.02	8.02	0
36502	SHOI	0							0
36503	SHOL	0							0
36504	SHOO	500	4 1/16	3 7/8	4 3/8	3 11/16	4 1/16	4 1/4	108200
36505	SHOOZ	2500	1 7/16	1 1/8	1 7/16	1 1/8	1 5/16	1 7/16	48300
36506	SHOP	1000	2.3750	2.3125	2.3750	2.3125	2.3125	2.5000	1600
36507	SHOR	1800	18 15/16	18 7/8	19 1/8	18 7/8	18 7/8	19 1/8	33500
36508	SHOW	100	5	5 1/8	5 1/4	4 7/8	4 7/8	5 1/8	31400
36509	SHP	1300	33 3/8				33 1/4	33 3/4	0
36510	SHPI	1000	2 3/4	2 21/32	2 3/4	2 21/32	2 1/2	2 3/4	2500
36511	SHPL	0							0
36512	SHPN	0							0
36513	SHPO	0							0
36514	SHPS	0							0
36515	SHPT	0							0
36516	SHR	100	46 5/8				47	47 3/8	0
36517	SHRAX	0	30.59				30.59	32.20	0
36518	SHRCX	0	16.37				16.37	17.05	0
36519	SHRD	0							0
36520	SHRDC	0							0
36521	SHRI	2000	2.8750						0
36522	SHRK	0							0
36523	SHRL	0							0
36524	SHRN	1000	0.5000	1.5000	1.5000	0.5000			14000
36525	SHRO	10000	0.0400				0.0312	0.0600	0
36526	SHRP	2500	3 5/8	3 5/8	3 5/8	3 1/4	3 1/4	3 5/8	4000
36527	SHS	0							0
36528	SHSB	0							0
36529	SHSH	1000	0.1562				0.1562	0.2500	0
36530	SHSO	3000	0.5200						0
36531	SHSTX	0	11.67				11.67	11.67	0
36532	SHTBX	0	11.09				11.09	11.09	0
36533	SHTDX	0	11.09				11.09	11.09	0
36534	SHTGY	0	6.6250						0
36535	SHTIX	0	10.05				10.05	10.15	0
36536	SHU	600	26				26	26 3/8	0
36537	SHUE	0							0
36538	SHUG	0							0
36539	SHUK	0							0
36540	SHUP	0							0
36541	SHUR	0							0
36542	SHUT	0							0
36543	SHVA	3400	41 1/4	41 5/8	44 1/4	41 1/8	41 1/8	41 1/4	1425400
36544	SHW	500	50				50 1/4	51	0
36545	SHWA	0							0
36546	SHWB	0							0
36547	SHWC	0							0
36548	SHWCY	0	7.7500						0
36549	SHWD	0							0
36550	SHWE	0							0
36551	SHWI	0							0
36552	SHWL	0							0
36553	SHWN	0							0
36554	SHWO	0							0
36555	SHWR	0							0
36556	SHWS	0							0
36557	SHWT	0							0
36558	SHWV	0							0
36559	SHWX	0							0
36560	SHX	100	11 7/8				11 1/2	11 7/8	0
36561	SHXI	0							0
36562	SHXK	0							0
36563	SHXM	0							0
36564	SHXS	0							0
36565	SHY/WS	0							0
36566	SHYAX	0	11.07				11.07	11.07	0
36567	SHYB	0							0
36568	SHYBX	0	7.12				7.12	7.48	0
36569	SHYDX	0	7.12				7.12	7.12	0
36570	SHYI	0							0
36571	SHYLX	0	9.68				9.68	9.68	0
36572	SHYR	0							0
36573	SHYTX	0	11.96				11.96	11.96	0
36574	SI	800	6 5/8				6 1/2	6 7/8	0
36575	SIA	100	3 1/2						0
36576	SIAAX	0	15.64				15.64	15.64	0
36577	SIAL	100	59	58 3/4	59	58 1/2	58 1/2	59	120400
36578	SIAU	0							0
36579	SIBCX	0	23.02				23.02	23.02	0
36580	SIBDX	0	10.79				10.79	10.79	0
36581	SIBE	0							0
36582	SIBEY	0	32.2500						0
36583	SIBI	1000	6 5/8	6 5/8	6 3/4	6 5/8	6 1/2	6 3/4	7900
36584	SIBR	0							0
36585	SIBUX	0	11.87				11.87	11.87	0
36586	SIC	0							0
36587	SICBX	0	7.02				7.02		0
36588	SIDB	0							0
36589	SIDBY	0	3.5800				3.4600	3.6000	0
36590	SIDE	0							0
36591	SIDSX	0	13.01				13.01	13.66	0
36592	SIDT	1000	1 9/16	1 7/16	1 9/16	1 3/8	1 1/2	1 9/16	197100
36593	SIDY	1000	1	29/32	1	29/32	29/32	1	2700
36594	SIE	100	28 5/8	28 1/2	28 5/8	28 1/2	28 5/8	29 1/8	300
36595	SIEBX	0	13.90				13.90	14.63	0
36596	SIEC	0							0
36597	SIEG	0							0
36598	SIEIX	0	10.83				10.83	10.83	0
36599	SIEMX	0	11.16				11.16	11.16	0
36600	SIEN	0							0
36601	SIER	1000	41 1/2				41 1/4	41 3/4	0
36602	SIERJ	0							0
36603	SIET	0							0
36604	SIEV	0							0
36605	SIEY	0							0
36606	SIF	400	9 1/2	9 1/2	9 1/2	9 1/2			400
36607	SIFEX	0	5.51				5.51	5.80	0
36608	SIFI	400	0.3750				0.3437	0.4687	0
36609	SIG	300	33 1/4				33 3/8	33 7/8	0
36610	SIGA	2000	5 5/8	5 63/64	6	5 5/8	5 5/8	6	84600
36611	SIGAX	0	12.30				12.30	12.88	0
36612	SIGC	0							0
36613	SIGEP	100	66.5000						0
36614	SIGG	0							0
36615	SIGGY	10000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/4	10000
36616	SIGGZ	5000	14 3/8	14 3/8	14 3/8	14 1/8	14 1/8	14 3/8	7400
36617	SIGH	0							0
36618	SIGI	200	34 1/4	34 1/4	34 1/4	33 7/8	33 3/4	34 1/4	19100
36619	SIGM	1000	7 3/8	7 5/8	7 5/8	7 1/4	7 3/8	7 5/8	49100
36620	SIGN	100	9 1/4	9 1/4	9 1/4	9 1/4	9 1/4	10	100
36621	SIGOX	0	10.76				10.76	11.30	0
36622	SIGR	100	34 7/8	35 1/4	35 1/4	34 3/4	34 3/8	34 7/8	53700
36623	SIGT	0							0
36624	SIGV	0							0
36625	SIGZ	0							0
36626	SIH	300	47 5/8				47 3/8	48	0
36627	SIHB	0							0
36628	SIHC	0							0
36629	SIHL	0							0
36630	SIHM	0							0
36631	SIHS	200	13 1/2	13 1/4	13 1/2	13 1/8	13 3/8	13 5/8	9200
36632	SII	600	38				37 5/8	38 1/8	0
36633	SIIC	0							0
36634	SIICP	0							0
36635	SIII	8000	18 1/4	18 7/8	19 1/8	18 1/4	18 1/4	18 3/8	645000
36636	SIIK	0							0
36637	SIIV	0							0
36638	SILC	0							0
36639	SILCF	500	3	3	3	3	2 5/8	3	500
36640	SILE	20000	0.0010						0
36641	SILI	100	19	19	19	19	17 1/2	19	200
36642	SILV	0							0
36643	SILVW	500	3/8	3/8	3/8	3/8	3/8	7/16	600
36644	SILVZ	3000	5/8				11/16	13/16	0
36645	SILZF	100	3/16				3/16	1/2	0
36646	SIM	1000	2 7/8				3 1/4	3 5/8	0
36647	SIMA	3000	10	13	13	10	10	10 7/8	220200
36648	SIMAW	1500	3 1/4	5 1/2	5 9/16	3 1/4	3 1/4	4	218400
36649	SIMB	0							0
36650	SIMC	700	8 1/4	9 1/2	10	7 1/2	7 1/2	8 1/4	51200
36651	SIMI	0							0
36652	SIMIX	0	9.56				9.56	10.04	0
36653	SIMN	400	16 3/8	15 5/8	16 3/8	15 5/8	15 5/8	16 3/8	1300
36654	SIMR	0							0
36655	SIMS	700	1 1/32	1 1/32	1 3/64	1 1/32	1 1/32	1 1/8	16600
36656	SIMSD	200	1 5/8				1 5/8	1 11/16	0
36657	SIMSW	3600	1/32	1/32	1/32	1/32	1/32	3/32	11400
36658	SIMSZ	3600	1/32	1/16	1/16	1/32	1/32	1/16	5800
36659	SIMT	0							0
36660	SIMW	0							0
36661	SIMWF	2000	3 7/32	3 7/32	3 7/32	3 7/32	3 1/8	3 7/32	2000
36662	SIMXX	0	0.42				5.34	5.48	1651
36663	SINAX	0	19.50				19.50	20.47	0
36664	SINBX	0	10.32				10.32	10.32	0
36665	SINC	40000	0.0010	0.0010	0.0010	0.0010			40000
36666	SINCX	0	10.32				10.32	10.32	0
36667	SIND	3400	13 5/8	13	14	13	13 1/2	13 3/4	1089100
36668	SINDX	0	14.72				14.72	14.72	0
36669	SINF	0							0
36670	SINFX	0	14.75				14.75	15.49	0
36671	SING	900	0.1875				0.1875	0.2812	0
36672	SINGW	2400	0.0312				0.0312	0.2500	0
36673	SINP	0							0
36674	SINPY	0	5.4250						0
36675	SINVX	0	0.85				0.85	0.85	0
36676	SINX	100	0.6875	0.6875	0.6875	0.5625	0.5625	0.6875	4400
36677	SIPC	0							0
36678	SIPCP	500	32.7500						0
36679	SIPFO	100	25.0000						0
36680	SIPX	500	26 3/4	26 1/2	26 13/16	26	26 5/8	26 3/4	281900
36681	SIQ.A	0							0
36682	SIQBX	0	9.63				9.63	10.11	0
36683	SIQY	0							0
36684	SIR	1500	5 1/8						0
36685	SIRC	1000	2 7/8	2 7/8	3	2 7/8	2 3/4	3	8000
36686	SIRD	0							0
36687	SIRG	0							0
36688	SIRI	0							0
36689	SIRN	600	2 5/8	2 5/8	2 5/8	2 5/8	2 1/2	2 3/4	1600
36690	SIRO	0							0
36691	SIRS	0							0
36692	SIRSY	0							0
36693	SIRT	3200	10.0000	10.0000	10.0000	10.0000	10.0000	11.0000	3200
36694	SIS	500	12 7/8						0
36695	SISB	4600	23 1/4	23 1/8	23 3/8	23 1/8	23 1/8	23 3/8	42100
36696	SISD	1000	4.5000						0
36697	SISE	5000	0.1600						0
36698	SISG	0							0
36699	SISGF	500	15 3/8	15 7/8	16	14 7/8	15 1/4	15 3/8	192200
36700	SISI	1000	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3 1/8	1000
36701	SISIX	0	11.36				11.36	11.80	0
36702	SISK	5500	1 17/32	1 9/16	1 5/8	1 1/2	1 1/2	1 9/16	99900
36703	SISV	0							0
36704	SIT	0	1950.00	1950.00	1950.00	1950.00			0
36705	SITAX	0	10.57				10.57	11.07	0
36706	SITBX	0	10.52				10.52	10.52	0
36707	SITDX	0	10.55				10.55	10.55	0
36708	SITE	100	0.1875				0.1875	0.5000	197100
36709	SITGY	0	8.3750						0
36710	SITL	10000	19 3/8	19 5/8	19 5/8	19	19	19 3/8	171800
36711	SITNQ	300	2.0000						0
36712	SITR	1000	8.0000	8.0000	8.0000	6.0000	6.0000	8.0000	8200
36713	SIUSX	0	4.75				4.75	4.99	0
36714	SIVB	5000	26 3/8	26 5/16	26 1/2	26 1/8	26 1/8	26 1/2	15800
36715	SIVY	1100	10.2500				10.2500	11.0000	0
36716	SIXX	1100	4 1/2				4 1/2	5 1/4	0
36717	SIXXD	600	4				4	4 3/4	0
36718	SIYF	1600	18.0000						0
36719	SIZ	900	9 1/4				9	9 1/2	0
36720	SJA	0	7201.00	7201.00	7201.00	7201.00			0
36721	SJI	100	23 3/8	23 3/8	23 3/8	23 3/8	23 1/8	23 5/8	100
36722	SJIC	0							0
36723	SJIF	0							0
36724	SJIT	0							0
36725	SJK	300	46 3/4				46 1/8	46 7/8	0
36726	SJKC	0							0
36727	SJKD	0							0
36728	SJKE	0							0
36729	SJKH	0							0
36730	SJKI	0							0
36731	SJKM	0							0
36732	SJKN	0							0
36733	SJKS	0							0
36734	SJKY	0							0
36735	SJKw	0					31 3/8	32 5/8	0
36736	SJM	0							0
36737	SJM.A	0							0
36738	SJM/A	400	16 1/2	16 3/4	16 3/4	16 1/2	16 1/4	16 3/4	600
36739	SJM/B	400	15 3/8	15 1/2	15 1/2	15 3/8			700
36740	SJMA	0							0
36741	SJMB	0							0
36742	SJMR	0							0
36743	SJNB	7500	20	20 1/8	20 1/4	19 3/4	19 3/4	20 1/8	81500
36744	SJOE	0							0
36745	SJP	100	67 3/8				66 5/8	67 1/4	0
36746	SJPK	0							0
36747	SJPNX	0	8.59				8.59	8.59	0
36748	SJPX	0							0
36749	SJPZ	0							0
36750	SJQN	500	25.0000						0
36751	SJSB	100	22 3/4	22 3/4	22 3/4	22 3/4	22 3/4	23 3/4	100
36752	SJT	500	6 7/8				6 7/8	7 1/4	0
36753	SJTC	0							0
36754	SJTN	0							0
36755	SJW	100	39 3/4						0
36756	SJWC	0							0
36757	SK	200	15 1/8				15 3/8	15 3/4	0
36758	SKAT	0							0
36759	SKATA	6700	15/16	15/16	1	15/16	15/16	31/32	20200
36760	SKATU	3500	1 1/16	1	1 1/16	7/8	1	1 1/8	17900
36761	SKATW	1000	3/32	1/8	1/8	3/32	1/16	1/8	33000
36762	SKATZ	1700	3/32	3/32	3/32	3/32	1/16	1/8	1700
36763	SKB	0							0
36764	SKCB	100	6	6 1/8	6 1/8	6	6	6 1/4	4700
36765	SKCH	2600	5 1/4						0
36766	SKDR	100000	0.0210				0.0200	0.0312	0
36767	SKEY	20000	19 15/16	20 3/8	20 3/8	19 3/8	19 3/4	19 7/8	671100
36768	SKFB	300	8 1/4	8	8 1/2	7 7/8	8 1/4	8 1/2	62400
36769	SKFR	0							0
36770	SKFRY	100	22 1/4	22 3/8	22 3/8	22 1/4	22 1/8	22 3/8	500
36771	SKG	0							0
36772	SKGEX	0	11.79				11.79	11.79	0
36773	SKGR	0							0
36774	SKGRF	0							0
36775	SKI	0							0
36776	SKIH	0							0
36777	SKIHY	0	106.0000						0
36778	SKIMF	0							0
36779	SKIN	0							0
36780	SKINY	10000	1.1250				0.2500	0.6250	0
36781	SKIP	0							0
36782	SKIS	0							0
36783	SKIWF	0							0
36784	SKIZF	0							0
36785	SKM	200	14				12 1/2	13	0
36786	SKML	3000	0.7500	1.0625	1.0625	0.7500	0.7500	1.0625	13000
36787	SKNS	500	0.1250						0
36788	SKO	100	16 1/8				16	16 3/8	0
36789	SKOA	0							0
36790	SKOC	0							0
36791	SKOL	0							0
36792	SKOM	0							0
36793	SKOP	0							0
36794	SKOS	0							0
36795	SKOT	0							0
36796	SKOV	0							0
36797	SKR	1800	6 1/4				5 7/8	6 1/4	0
36798	SKRI	1000	6 1/8				6 1/8	6 1/2	0
36799	SKS	300	34 1/4				33 7/8	34 1/4	0
36800	SKSA	0							0
36801	SKSB	0							0
36802	SKSC	0							0
36803	SKSD	0							0
36804	SKSE	0							0
36805	SKSEX	0	20.32				20.32	20.32	0
36806	SKSI	0							0
36807	SKSM	0							0
36808	SKSN	0							0
36809	SKSO	0							0
36810	SKSR	0							0
36811	SKSS	0							0
36812	SKST	0							0
36813	SKSX	0							0
36814	SKT	500	24 3/8				24	24 7/8	0
36815	SKTA	0							0
36816	SKTC	100	0.1875				0.1875	0.5000	0
36817	SKTD	0							0
36818	SKTF	0							0
36819	SKTP	0							0
36820	SKTV	900	23 3/4	22 1/4	23 3/4	22 1/4	22 1/2	23 3/4	18000
36821	SKTXX	0	0.57				4.69	4.77	2435
36822	SKTpA	100000	21 3/8						0
36823	SKWY	0							0
36824	SKY	200	27 3/8	27 1/8	27 3/8	27 1/8	27	27 5/8	300
36825	SKYC	400	11 1/4	10 3/4	11 1/4	10 1/4	11	11 1/4	118300
36826	SKYD	10000	0.0800						0
36827	SKYF	0							0
36828	SKYG	0							0
36829	SKYGF	100	4 1/8	3 3/4	4 1/8	3 3/4	3 3/4	4 1/4	1100
36830	SKYL	1000	4 1/4				3 3/4	4 1/4	0
36831	SKYLU	100	4 31/32	4 3/4	4 31/32	4 3/4	4 3/4	5 1/2	200
36832	SKYLW	14900	3/4				3/4	1 1/8	0
36833	SKYLZ	4000	5/16				5/16	1/2	0
36834	SKYN	0							0
36835	SKYP	1000	3/32	1/16	3/32	1/16	1/16	3/32	111000
36836	SKYPW	1700	5/32	5/32	5/32	5/32	5/32	11/32	1700
36837	SKYS	1800	0.0400				0.0200	0.0400	0
36838	SKYT	0							0
36839	SKYW	1000	15 1/16	14 7/8	15 1/4	14 7/8	15	15 3/8	40100
36840	SL	10000	8 1/8				8 3/8	8 7/8	0
36841	SLA	300	10 3/4	10 3/4	10 7/8	10 3/4			7500
36842	SLAB	500	13 1/2	14	14	13 1/2	13 1/2	14	600
36843	SLAFX	0	20.63				20.63	20.63	0
36844	SLAM	300	21 7/16	21 5/8	21 5/8	20 7/8	20 7/8	21 5/8	13700
36845	SLAN	700	14.8750						0
36846	SLASX	0	20.87				20.87	20.87	0
36847	SLAZX	0	10.19				10.19	10.61	0
36848	SLB	100	96 3/4	98 3/4	98 3/4	96 3/4	97	97 1/2	10800
36849	SLBA	0							0
36850	SLBC	0							0
36851	SLBG	0							0
36852	SLBGF	0							0
36853	SLBI	500	1.0625				0.0312	2.0625	0
36854	SLBK	0							0
36855	SLBL	0							0
36856	SLBM	0							0
36857	SLBP	0							0
36858	SLBR	0							0
36859	SLBS	0							0
36860	SLBT	0							0
36861	SLC	1000	7/16						0
36862	SLCDX	0	16.94				16.94	16.94	0
36863	SLCM	500	2 7/8	2 13/16	2 15/16	2 13/16	2 13/16	2 7/8	217700
36864	SLCT	0							0
36865	SLCTY	1000	21 5/8	22 3/4	22 3/4	20 7/8	21 3/8	21 5/8	81400
36866	SLCpA	1500	1 3/4						0
36867	SLDC	100	1.6250				1.6250	2.1250	0
36868	SLDSX	0	8.04				8.04	8.04	0
36869	SLE	100	36 5/8	36 1/8	36 5/8	36	36 3/4	37	800
36870	SLEA	0							0
36871	SLEB	0							0
36872	SLEC	0							0
36873	SLEG	0							0
36874	SLEH	0							0
36875	SLEI	0							0
36876	SLER	0							0
36877	SLES	0							0
36878	SLET	0							0
36879	SLEX	0							0
36880	SLF	200	15 3/8						0
36881	SLFA	0							0
36882	SLFBX	0	14.06				14.06	14.06	0
36883	SLFC	300	20 1/4				20 1/4	20 3/4	0
36884	SLFD	0							0
36885	SLFDX	0	14.06				14.06	14.06	0
36886	SLFG	0							0
36887	SLFH	0							0
36888	SLFI	2000	26.1250	26.0000	26.1250	26.0000	26.0000	26.3750	4700
36889	SLFM	0							0
36890	SLFN	0							0
36891	SLFP	0							0
36892	SLFR	0							0
36893	SLFRX	0	14.64				14.64	15.37	0
36894	SLFS	0							0
36895	SLFT	0							0
36896	SLFX	500	4 3/8				4	4 1/2	0
36897	SLHD	400	0.2500						0
36898	SLHN	2500	5.5000				5.0000	6.0000	0
36899	SLHT	300	23/32						937300
36900	SLIC	2500	8 7/8	9 3/4	9 3/4	8 7/8	8 7/8	9 1/4	21000
36901	SLICW	1500	4 13/64	4	4 13/64	4	4	4 1/4	13500
36902	SLIM	0							0
36903	SLIXX	0							0
36904	SLL/WS	300	9 1/2				4 1/8	5 1/8	0
36905	SLLB	0							0
36906	SLLBY	0	2.3750						0
36907	SLLF	0							0
36908	SLM	100	82 3/4	82 7/8	82 7/8	82 5/8	83 3/4	84 1/8	600
36909	SLMA	0							0
36910	SLMAJ	0							0
36911	SLMB	0							0
36912	SLMBX	0	21.15				21.15	21.15	0
36913	SLMCX	0	21.92				21.92	23.01	0
36914	SLMD	5000	20 1/4	20 1/4	20 3/4	20	20 1/4	20 3/4	28400
36915	SLMDX	0	21.14				21.14	21.14	0
36916	SLMI	2000	0.2000	0.1700	0.2000	0.1600	0.1800	0.2000	344800
36917	SLMM	0							0
36918	SLMMX	0	12.82				12.82	13.35	0
36919	SLMN	0							0
36920	SLMO	0							0
36921	SLMS	0							0
36922	SLMT	0							0
36923	SLMTX	0	10.10				10.10	10.10	0
36924	SLMW	0							0
36925	SLMX	0							0
36926	SLMpA	10000	39 7/32						0
36927	SLNB	1000	19.0000						0
36928	SLNK	0							0
36929	SLO	1000	2 7/8	2 7/8	2 7/8	2 7/8			1400
36930	SLORX	0	7.68				7.68	8.06	0
36931	SLOT	1300	49 1/2	50	50 3/4	49 1/4	49 1/2	49 3/4	341000
36932	SLOTX	0	8.21				8.21	8.62	0
36933	SLOU	0							0
36934	SLP	300	5 1/4				4 7/8	5 3/8	0
36935	SLPF	0							0
36936	SLPFE	0							0
36937	SLPT	1000	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	2 7/8	3300
36938	SLPY	0							0
36939	SLR	600	53 3/8				53 1/4	53 3/4	0
36940	SLRC	0							0
36941	SLRM	0							0
36942	SLRN	0							0
36943	SLRS	0							0
36944	SLRT	0							0
36945	SLRX	0							0
36946	SLS	200	15 1/4				13 3/8	15 1/2	0
36947	SLSI	200	1.6875				1.6875	2.0000	0
36948	SLSR	4000	0.2500				0.1250	0.3750	0
36949	SLSSX	0	11.33				11.33	11.33	0
36950	SLSUX	0	15.10				15.10	15.10	0
36951	SLSZ	0							0
36952	SLT	1000	3 3/4	3 5/8	3 3/4	3 5/8			2000
36953	SLT.W	0							0
36954	SLT/WS	1000	1/16						0
36955	SLTA	0							0
36956	SLTG	0							0
36957	SLTI	2000	1 5/8	1 5/8	1 11/16	1 9/16	1 9/16	1 11/16	57800
36958	SLTN	0							0
36959	SLTS	200	8.0000	8.0000	8.0000	8.0000	7.2500	8.2500	1500
36960	SLUP	1900	5.6875	5.6250	5.6875	5.4375	5.5000	5.6875	19300
36961	SLUPF	0							0
36962	SLV	1000	2 3/4	2 3/4	2 3/4	2 3/4			1000
36963	SLVD	0							0
36964	SLVI	0							0
36965	SLVN	100	43 5/8	42 3/4	44	42 3/4	43 1/4	44	60800
36966	SLVR	500	5 1/8	5 1/8	5 1/8	5	5	5 1/8	12800
36967	SLVU	0							0
36968	SLWC	500	2.0000				1.8125	2.0000	0
36969	SLX	0	132.82						0
36970	SLX.S	0							0
36971	SMA	0	138.48						0
36972	SMABX	0	12.81				12.81	12.81	0
36973	SMAD	0							0
36974	SMAL	200	32.5000						0
36975	SMAN	1000	5	5	5 1/4	5	5	5 1/4	29800
36976	SMANP	100	7 3/4	7 3/4	7 3/4	7 3/4	7 3/4	9 1/4	500
36977	SMAR	6500	0.0625				0.0312	0.4687	0
36978	SMATX	0	7.90				7.90	8.29	0
36979	SMAW	0							0
36980	SMAXX	0	0.61				4.41	4.51	3971
36981	SMB	0	136.80						0
36982	SMBC	500	14				14	14 1/2	0
36983	SMBXQ	200	0.0200				0.0200	0.0800	0
36984	SMBXX	0							0
36985	SMC	0							0
36986	SMC.A	0							0
36987	SMC/A	500	26 1/2						0
36988	SMCA	0							0
36989	SMCAX	0	14.68				14.68	15.53	0
36990	SMCBX	0	14.62				14.62	14.62	0
36991	SMCC	200	9	9 1/2	9 1/2	9	9	9 1/2	3900
36992	SMCCX	0	14.60				14.60	14.60	0
36993	SMCEX	0	14.76				14.76	14.76	0
36994	SMCI	10000	11 1/2	11 3/8	11 5/8	11 1/4	11 3/8	11 1/2	263800
36995	SMCK	0							0
36996	SMCO	200	20 1/4	21 1/4	21 1/4	20 1/4	20 1/4	21 1/4	1400
36997	SMCR	0							0
36998	SMCS	1900	6 13/16	6 5/8	6 13/16	6 5/8	6 5/8	6 7/8	2900
36999	SMCT	0							0
37000	SMCWX	0	26.58				26.58	28.20	0
37001	SMCXX	0	0.08				6.90	6.83	10
37002	SMD	500	14 1/2				14 3/8	14 3/4	0
37003	SMDC	0							0
37004	SMDD	0							0
37005	SMDI	0							0
37006	SMDL	9600	0.0100	0.0100	0.0100	0.0100	0.0010	0.0100	9600
37007	SMDMX	0	9.99				9.99	9.99	0
37008	SMDP	0							0
37009	SMDR	0							0
37010	SMDS	0							0
37011	SMDU	0							0
37012	SMDX	0							0
37013	SME	200	5 3/4	5 7/8	5 7/8	5 3/4	5 5/8	6	6800
37014	SMEA	0							0
37015	SMEC	0							0
37016	SMED	5000	45 1/2	48 1/4	48 1/4	45 1/2	45 1/2	45 3/4	790300
37017	SMEK	0							0
37018	SMEL	0							0
37019	SMER	0							0
37020	SMET	0							0
37021	SMETQ	0					0.0010	0.0150	0
37022	SMEV	0							0
37023	SMF	600	24 1/4				23 3/8	24	0
37024	SMFB	0							0
37025	SMFC	600	20 5/8	20 5/8	21	20 5/8	20 5/8	21	12100
37026	SMFI	0							0
37027	SMFN	0							0
37028	SMFO	0							0
37029	SMFR	0							0
37030	SMFS	0							0
37031	SMFT	0							0
37032	SMG	500	19 1/2				18 1/8	18 5/8	0
37033	SMGA	0							0
37034	SMGAF	0							0
37035	SMGB	0							0
37036	SMGBF	0	2.7500						0
37037	SMGBY	0	33.7500						0
37038	SMGC	0							0
37039	SMGE	0							0
37040	SMGIX	0	13.80				13.80	13.80	0
37041	SMGNQ	0					0.0500	0.2000	0
37042	SMGR	300	0.0500				0.0500	0.1500	0
37043	SMGS	700	17 1/2	17 1/2	18	17 1/2	17 1/2	18	5900
37044	SMGT	0							0
37045	SMGX	0							0
37046	SMGXX	0	0.65				4.83	4.94	42472
37047	SMH	0							0
37048	SMHC	500	0.0625				0.0625	0.1562	0
37049	SMHCQ	200	0.0900	0.0900	0.0900	0.0900	0.0900	0.1200	2200
37050	SMHR	0							0
37051	SMI	200	43 1/8				44 5/8	45 1/8	0
37052	SMIB	0							0
37053	SMIC	1400	69.2500				63.0000	70.0000	0
37054	SMID	1000	1 13/16	1 13/16	1 13/16	1 13/16	1 13/16	2 1/4	2800
37055	SMIDW	2500	3/4	7/8	7/8	5/8	5/8	3/4	31700
37056	SMIH	0							0
37057	SMII	0							0
37058	SMIL	0							0
37059	SMIN	500	4 1/2	4 1/2	4 5/8	4 1/2	4 1/2	4 3/4	3300
37060	SMIR	0							0
37061	SMIS	1000	48.7500						0
37062	SMIT	100	8 1/2	8 1/2	9	8 1/2	8 1/2	8 7/8	10200
37063	SMIU	0							0
37064	SMIV	1500	0.1250				0.1250	0.1875	0
37065	SMIW	0							0
37066	SMKD	10000	0.0010				0.0010	0.0175	0
37067	SML	0	136.48	136.92	137.20	136.48	135.82	137.40	0
37068	SMLFX	0	11.99				11.99	11.99	0
37069	SMLL	1700	0.1562				0.1562	0.6562	0
37070	SMLM	1000	0.0100						0
37071	SMM/WS	0					3/8	1 1/8	0
37072	SMMAX	0	12.08				12.08	12.72	0
37073	SMMBX	0	16.07				16.07	16.07	0
37074	SMMC	0							0
37075	SMMCX	0	16.07				16.07	16.07	0
37076	SMMIX	0	12.99				12.99	12.99	0
37077	SMML	0							0
37078	SMMLY	0	28.2500						0
37079	SMMM	0							0
37080	SMMMF	0							0
37081	SMMT	5000	10 1/4	11 1/4	11 1/4	10 1/8	10 1/4	10 1/2	549500
37082	SMNA	0							0
37083	SMNAX	0	10.33				10.33	10.85	0
37084	SMNBX	0	13.32				13.32	13.32	0
37085	SMNNX	0	7.71				7.71	8.09	0
37086	SMNXX	0	0.53				5.11	5.24	19527
37087	SMO	200	14 1/2						0
37088	SMOC	5000	2.3750				2.1250	2.3750	0
37089	SMOD	1000	21 1/8	20 1/2	21 1/4	20 1/8	20 7/8	21 1/8	263000
37090	SMP	100	14				13 7/8	14 1/2	0
37091	SMPB	0							0
37092	SMPC	0							0
37093	SMPDF	0	0.3400						0
37094	SMPI	0							0
37095	SMPL	0							0
37096	SMPR	0							0
37097	SMPS	1500	9 3/4	9 7/8	10 1/8	9 5/8	9 5/8	9 7/8	78900
37098	SMQ	300	25 5/8	25 5/8	25 5/8	25 5/8			300
37099	SMQC	0							0
37100	SMQCF	5000	3/16	3/16	3/16	3/16	5/32	7/32	15000
37101	SMQw	0					24 1/2	25 1/2	0
37102	SMR	0							0
37103	SMRH	1200	0.0010						0
37104	SMRK	1400	0.0100	0.0100	0.0100	0.0100	0.0100	0.0400	1900
37105	SMRKP	200	2.3750	2.3750	2.3750	2.3750	2.3750	2.8750	200
37106	SMRT	400	18 1/2	18 1/4	18 1/2	18	18	18 1/2	205300
37107	SMS	0							0
37108	SMSC	1500	10 3/8	11 3/4	11 7/8	10 1/4	10 1/4	10 1/2	316200
37109	SMSI	300	5 3/4	5 3/4	6	5 3/4	5 3/4	6	10000
37110	SMSU	0							0
37111	SMT	2000	19 3/4				19 1/4	19 7/8	0
37112	SMTC	200	12 3/8	12 1/2	12 3/4	12	12	12 3/8	44300
37113	SMTF	0							0
37114	SMTFX	0	10.22				10.22	10.22	0
37115	SMTG	200	10 3/4	10 1/2	11	10 1/4	10 1/4	10 3/4	51300
37116	SMTH	1000	15/16	15/16	15/16	15/16	15/16	1 5/16	1700
37117	SMTI	0							0
37118	SMTK	1000	14 1/2	14 1/2	14 7/8	14 1/2	14 1/2	15	61500
37119	SMTL	200	8 3/4	9	9 1/4	8 1/8	8 3/4	9	82500
37120	SMTM	0							0
37121	SMTN	0							0
37122	SMTR	0							0
37123	SMTS	1000	1 3/8	1 11/32	1 13/32	1 9/32	1 5/16	1 3/8	97500
37124	SMTSZ	5000	1/16				1/32	3/32	0
37125	SMTV	5000	0.2600	0.2600	0.2600	0.2600	0.2300	0.2600	5000
37126	SMTVW	5000	0.0200				0.0200	0.0500	0
37127	SMTX	0							0
37128	SMU	400	13 5/8				13 1/2	14 1/8	0
37129	SMUA	0							0
37130	SMUAX	0	5.01				5.01	5.01	0
37131	SMUC	0							0
37132	SMUG	0							0
37133	SMUH	0							0
37134	SMUM	0							0
37135	SMUN	0							0
37136	SMVA	600	15.6250				15.0000	16.2500	0
37137	SMXC	100	9	9	9 3/8	9	9	9 3/8	4000
37138	SMXX	200	1.0000				1.0000	2.0000	0
37139	SMY	0	900.00	900.00	900.00	900.00			0
37140	SMYV	0							0
37141	SN	200	3 5/8				3 1/2	3 7/8	0
37142	SNA	100	32 1/2				31 7/8	32 1/4	0
37143	SNAA	0							0
37144	SNAC	0							0
37145	SNAN	0							0
37146	SNAP	1500	11	11 3/8	11 3/8	10 1/2	10 3/4	11 3/4	7400
37147	SNAW	0							0
37148	SNAX	7000	1 1/2	1 1/2	1 5/8	1 1/2	1 3/8	1 3/4	20500
37149	SNAw	0					30 5/8	31 5/8	0
37150	SNB	100	35 3/8	35 3/8	35 3/8	35 3/8	35	35 1/2	100
37151	SNB.A	0							0
37152	SNBA	0							0
37153	SNBC	1000	20 3/4				20	22	0
37154	SNBD	2000	2.5625				2.3750	2.7500	0
37155	SNBDX	0	6.27				6.27	6.53	0
37156	SNBE	0							0
37157	SNBG	0							0
37158	SNBH	0							0
37159	SNBJ	0					13.5000	15.5000	0
37160	SNBK	0							0
37161	SNBM	0							0
37162	SNBN	300	13.1250						0
37163	SNBS	0							0
37164	SNBT	0							0
37165	SNBV	0							0
37166	SNBW	0							0
37167	SNBpA	100	40 5/8				40	41 1/2	0
37168	SNC	1200	37 5/8				37 1/4	37 7/8	0
37169	SNC.A	0							0
37170	SNC.W	0							0
37171	SNC/WS	500	15 1/2				15 3/8	15 3/4	0
37172	SNCAX	0	13.65				13.65	13.65	0
37173	SNCG	2500	0.5000	0.6250	0.6250	0.4375	0.4375	0.5625	60900
37174	SNCI	100	58.0000						0
37175	SNCT	0							0
37176	SNCTX	0	7.88				7.88	8.27	0
37177	SNCp	100	26 5/8				26 5/8	26 7/8	0
37178	SNCpX	400	28				28	28 1/8	0
37179	SNDA	0							0
37180	SNDC	0							0
37181	SNDCF	900	15 7/8	15 3/4	15 7/8	15 1/8	15 1/4	15 7/8	8600
37182	SNDK	100	13 1/4	13 1/4	13 3/8	12 5/8	12 7/8	13 1/4	105000
37183	SNDPX	0	13.50				13.50	13.50	0
37184	SNDS	1900	3 1/8	3 1/2	3 1/2	3 1/8	3	3 3/8	4300
37185	SNDT	100	42 5/8	43 1/4	43 1/2	42 5/8	42 5/8	43	92600
37186	SNDX	0							0
37187	SNE	100	60 3/8				59	59 3/4	0
37188	SNEA	0							0
37189	SNEB	0							0
37190	SNEC	0							0
37191	SNED	0							0
37192	SNEE	0							0
37193	SNEF	0							0
37194	SNEG	0							0
37195	SNEH	0							0
37196	SNEI	0							0
37197	SNEK	0							0
37198	SNEL	0							0
37199	SNEM	0							0
37200	SNEMX	0	20.86				20.86	20.86	0
37201	SNEN	0							0
37202	SNEO	0							0
37203	SNEP	0							0
37204	SNER	0							0
37205	SNES	0							0
37206	SNET	1600	0.0050				0.0050	0.0200	0
37207	SNEU	0							0
37208	SNEV	0							0
37209	SNEW	0							0
37210	SNEX	0							0
37211	SNEY	0							0
37212	SNEZ	0							0
37213	SNF	100	9 3/4	9 3/4	9 3/4	9 3/4	9 5/8	10	100
37214	SNFC	0							0
37215	SNFCA	1000	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	5 1/8	1000
37216	SNFL	100	21.0000				20.0000	30.0000	0
37217	SNG	300	37 3/8				37	37 1/2	0
37218	SNGC	0							0
37219	SNGD	0							0
37220	SNGG	0							0
37221	SNGGF	0	2.0000						0
37222	SNGI	0							0
37223	SNGK	0							0
37224	SNGRX	0	16.11				16.11	16.11	0
37225	SNGS	0							0
37226	SNGSX	0	12.56				12.56	12.56	0
37227	SNGVX	0	10.47				10.47	10.47	0
37228	SNGX	0							0
37229	SNH/WS	500	1				1 7/8	2 1/2	0
37230	SNI	300	2 1/8						0
37231	SNIC	200	8 1/4	8 5/8	9 1/8	8	7 3/4	8 1/4	31100
37232	SNIDX	0	13.28				13.28	13.28	0
37233	SNIF	0							0
37234	SNIFF	2000	2 3/8	2 3/8	2 1/2	2 3/8	2 3/8	2 9/16	3400
37235	SNIGX	0	35.07				35.07	35.07	0
37236	SNIVX	0	18.12				18.12	18.12	0
37237	SNIXX	0	0.34				4.85	4.96	267
37238	SNJBX	0	13.02				13.02	13.02	0
37239	SNJN	0							0
37240	SNJTX	0	7.63				7.63	8.01	0
37241	SNKE	1000	3 7/8	3 5/8	4 1/8	3 5/8	3 3/4	4 1/8	12200
37242	SNKI	600	5/8	5/8	5/8	5/8	5/8	3/4	6700
37243	SNLO	300	0.1250						0
37244	SNLOD	0							0
37245	SNLT	100	0.0010						0
37246	SNM	100	23 1/4				22 1/2	23	0
37247	SNML	10000	20.5000						0
37248	SNMS	0							0
37249	SNND	200	12.0000				12.0000	15.0000	0
37250	SNNYX	0	13.42				13.42	13.42	0
37251	SNOW	18300	19/32	11/16	23/32	1/2	19/32	5/8	331500
37252	SNP	0							0
37253	SNPL	0							0
37254	SNPS	100	45 5/16	45 1/4	45 3/4	44 5/8	45 1/4	45 3/4	299700
37255	SNR	200	2 1/2						0
37256	SNRC	0							0
37257	SNRS	2000	1.6250	1.6875	1.6875	1.6250	1.6250	1.6875	64700
37258	SNRSU	0							0
37259	SNRZ	1000	23	23 1/4	23 1/4	23	23	23 1/4	110800
37260	SNS	100	41				39 3/4	40 1/4	0
37261	SNSC	0							0
37262	SNSD	0							0
37263	SNSDX	0	12.57				12.57	12.57	0
37264	SNSG	0							0
37265	SNSI	0							0
37266	SNSN	0							0
37267	SNSR	500	10 1/8	10 1/8	10 1/2	10 1/8	10 1/8	10 1/2	19200
37268	SNSS	0							0
37269	SNST	0							0
37270	SNSTA	500	11	10 1/2	11	10 1/2	10 1/2	11 1/4	700
37271	SNSW	0							0
37272	SNSw	0					39 1/4	40 1/2	0
37273	SNT	200	48 7/8				48 1/4	48 7/8	0
37274	SNTC	300	37	36 7/8	37	36 7/8	36 7/8	37	10200
37275	SNTE	0							0
37276	SNTF	0							0
37277	SNTG	0							0
37278	SNTH	0							0
37279	SNTI	0							0
37280	SNTIX	0	10.02				10.02	10.02	0
37281	SNTK	0							0
37282	SNTKY	1500	1 17/32	1 17/32	1 9/16	1 17/32	1 17/32	1 9/16	36200
37283	SNTL	2000	11 7/8	12	12	11 5/8	11 3/4	12	6500
37284	SNTM	0							0
37285	SNTN	700	16.5000						0
37286	SNTNX	0	16.37				16.37	17.23	0
37287	SNTR	0							0
37288	SNTRX	0	18.19				18.19	18.19	0
37289	SNTRY	0							0
37290	SNTS	10000	0.0001						0
37291	SNTU	0							0
37292	SNTV	500	2 5/8	2 5/8	2 13/16	2 5/8	2 5/8	2 13/16	32500
37293	SNTW	0							0
37294	SNTWF	6000	7/16				7/16	9/16	0
37295	SNTX	0							0
37296	SNTXX	0	0.53				4.28	4.40	805
37297	SNTZF	5000	3/8				3/8	9/16	0
37298	SNUS	2200	22 5/8	23 1/8	23 1/8	22 1/2	22 1/2	23 1/8	17100
37299	SNV	100	30	30	30	30	29 5/8	30	200
37300	SNVA	0							0
37301	SNVB	0							0
37302	SNVC	0							0
37303	SNVD	0							0
37304	SNVE	0							0
37305	SNVG	0							0
37306	SNVM	0							0
37307	SNVN	0							0
37308	SNVO	0							0
37309	SNVR	0							0
37310	SNVS	0							0
37311	SNVw	0					21 5/8	22 5/8	0
37312	SNW	1000	17/32	17/32	17/32	17/32	1/2	3/4	1000
37313	SNXEX	0	7.75				7.75	8.14	0
37314	SNXFX	0	19.54				19.54	19.54	0
37315	SNY	200	15	14 7/8	15	14 7/8	14 3/8	14 7/8	700
37316	SNYAX	0	8.08				8.08	8.46	0
37317	SNYC	0							0
37318	SNYI	0							0
37319	SNYK	0							0
37320	SNYO	0							0
37321	SNYS	0							0
37322	SNYTX	0	8.02				8.02	8.42	0
37323	SNYY	0							0
37324	SNYpA	500	22 1/2	22 1/2	22 1/2	22 1/2			500
37325	SO	31000	22 1/4	22 1/4	22 1/4	21 7/8	22	22 3/8	48800
37326	SOA	300	16 5/8	16 5/8	16 5/8	16 5/8	16 1/2	16 7/8	300
37327	SOAA	0							0
37328	SOAS	0							0
37329	SOBB	3000	3.0312				3.1250	3.7500	0
37330	SOBF	0							0
37331	SOBI	200	13 1/4				13 1/4	13 3/4	0
37332	SOBK	0							0
37333	SOBKP	0							0
37334	SOBS	100	135.0000						0
37335	SOC	50000	24 3/4				24 3/8	25 1/8	0
37336	SOCA	0							0
37337	SOCC	1800	7 7/8				7 3/4	8 1/2	0
37338	SOCE	0							0
37339	SOCG	0							0
37340	SOCGL	200	25.5000	25.5000	25.5000	25.5000			200
37341	SOCGN	0							0
37342	SOCGQ	200	20.0000						0
37343	SOCI	0							0
37344	SOCL	0							0
37345	SOCM	1000	0.0200						0
37346	SOCN	0							0
37347	SOCNX	0	0.85				0.85	0.85	0
37348	SOCP	0							0
37349	SOCR	300	3 5/8	3 5/8	3 5/8	3 3/8	3 3/8	3 5/8	21800
37350	SOCS	0							0
37351	SOCT	0							0
37352	SODI	500	0.1875				0.1875	0.3750	0
37353	SODK	600	17 3/4	18 1/4	18 1/4	17 3/4	17 3/4	18 1/4	90400
37354	SOEAP	100	3.6250						0
37355	SOEGN	0							0
37356	SOEGO	0							0
37357	SOEL	0							0
37358	SOER	0							0
37359	SOF	200	5 1/8	5 1/8	5 1/8	5 1/8			200
37360	SOFA	500	1 1/8				1 1/8	1 5/16	0
37361	SOFC	0							0
37362	SOFK	100	19.7500						0
37363	SOFP	20000	0.1000	0.1000	0.1000	0.1000	0.0800	0.1000	72000
37364	SOFS	0							0
37365	SOFT	5000	2 13/16	2 13/16	2 15/16	2 13/16	2 13/16	2 15/16	27900
37366	SOFV	0							0
37367	SOGA	0							0
37368	SOGAY	0	31.2500						0
37369	SOGXX	0	0.08				4.28	4.41	115
37370	SOH	0							0
37371	SOHRX	0	17.95				17.95	18.85	0
37372	SOHTX	0	11.43				11.43	12.00	0
37373	SOI	25	3				1 7/16	1 13/16	0
37374	SOIM	0							0
37375	SOIw	0					1 3/8	1 3/4	0
37376	SOJB	100	41.2500				39.0000	41.2500	0
37377	SOK/WS	0					5/8	1	0
37378	SOKT	0							0
37379	SOL	300	34 3/4				36 1/4	36 3/4	0
37380	SOLA	0							0
37381	SOLD	0							0
37382	SOLE	0							0
37383	SOLI	0							0
37384	SOLL	0							0
37385	SOLO	2400	0.1875				0.1875	0.3750	0
37386	SOLOQ	0							0
37387	SOLP	1700	1 5/8	1 11/16	1 11/16	1 5/8	1 5/8	1 3/4	8100
37388	SOLPU	1000	1 7/8				1 3/4	2 1/8	0
37389	SOLPW	2500	9/32	1/4	9/32	7/32	7/32	9/32	32500
37390	SOLR	300	7 7/8	8 3/8	8 3/8	7 3/4	7 1/2	7 7/8	39700
37391	SOLRW	1500	2 1/4	2 1/2	2 1/2	2 1/8	1 15/16	2 1/4	43800
37392	SOLT	500	0.0010						0
37393	SOLV	1000	12 9/16	13	13 3/16	12 1/2	12 3/8	12 3/4	254800
37394	SOLX	0							0
37395	SOM	0							0
37396	SOMA	1000	3 1/2	3 5/16	3 1/2	3 5/16	3 7/16	3 1/2	85600
37397	SOMC	200	39.2500						0
37398	SOML	0							0
37399	SOMLY	0							0
37400	SOMR	700	16 1/4				16 1/4	17 1/4	0
37401	SOMT	500	36.0000				35.5000	37.0000	0
37402	SOMZ	0							0
37403	SOMpA	100	25						0
37404	SON	400	26 3/4	27	27	26 3/4	26 3/8	27	700
37405	SONA	4300	0.0800	0.1000	0.1000	0.0800	0.0625	0.0900	22800
37406	SONAZ	2000	0.0100						0
37407	SONC	5000	23	22 1/2	23 1/4	22 1/2	22 3/4	23	63900
37408	SONE	0							0
37409	SONN	0							0
37410	SONNF	0	0.3000						0
37411	SONS	0							0
37412	SONU	0							0
37413	SONV	0							0
37414	SONX	2000	1.1200	1.1250	1.1250	1.0312	1.0312	1.1250	5200
37415	SONpA	300	60 1/2						0
37416	SOOI	0							0
37417	SOON	1000	0.0937				0.0625	0.3125	0
37418	SOPAX	0	18.19				18.19	19.15	0
37419	SOPFX	0	36.21				36.21	36.21	0
37420	SOPN	2600	17 3/4	18	18 1/8	17 3/4	17 3/4	18 1/2	3700
37421	SOPT	0							0
37422	SOPTX	0	18.19				18.19	18.19	0
37423	SOR	200	41 1/4						0
37424	SORA	0							0
37425	SORB	8500	1.5000				1.3750	2.0000	0
37426	SORC	500	2 3/4				2 3/4	3 1/4	0
37427	SORS	0							0
37428	SORT	500	5.6250	5.6250	5.6250	5.6250	5.2500	5.6250	900
37429	SORTW	1500	1.0000	0.8750	1.0000	0.8750	0.8750	1.0312	12500
37430	SORp	100	29						0
37431	SOS	200	13 3/4	13 3/4	13 3/4	13 3/4			200
37432	SOSA	6700	1 15/16	1 15/16	2	1 15/16	1 15/16	2	35600
37433	SOSC	500	12 1/16	12 1/8	12 1/4	11 7/8	11 7/8	12 1/4	56100
37434	SOSD	4000	0.0900				0.0900	0.1500	0
37435	SOSE	0							0
37436	SOSH	0							0
37437	SOSI	0							0
37438	SOSK	100	0.0010						0
37439	SOSM	100	2.1250						0
37440	SOSS	3000	11 1/2	11 1/2	11 7/8	11 1/4	11 1/4	11 3/4	16100
37441	SOST	2500	0.6250				0.6250	0.6875	0
37442	SOTA	100	12 1/8	11 3/4	12 1/8	11 1/2	11 1/2	12 1/8	31200
37443	SOTEX	0	8.12				8.12	8.52	0
37444	SOTK	4000	0.5000	0.5000	0.5000	0.5000	0.5000	0.6250	4000
37445	SOTR	1000	32 31/32	33 1/2	33 1/2	32 7/8	32 7/8	33 1/8	365400
37446	SOTT	0							0
37447	SOU	0							0
37448	SOUA	0							0
37449	SOUAF	0							0
37450	SOUD	100	3.5000				2.6250	3.5000	0
37451	SOUI	0							0
37452	SOUS	0							0
37453	SOUV	1300	21.5000						0
37454	SOUpA	600	21 1/8						0
37455	SOUpC	200	25 5/8				25 1/2	26	0
37456	SOV	3500	5/16						0
37457	SOVBX	0	20.11				20.11	20.11	0
37458	SOVD	1000	0.0325	0.0325	0.0325	0.0325	0.0325	0.1000	3000
37459	SOVIX	0	20.14				20.14	21.20	0
37460	SOVY	200	20.0000				20.0000	21.0000	0
37461	SOX	0	188.04	186.98	188.86	186.47			0
37462	SOXC	0							0
37463	SP	200	7 1/8	7 1/8	7 1/8	7 1/8	6 5/8	7 1/4	200
37464	SPA	300	7 1/2				7 3/8	8 1/8	0
37465	SPAB	500	5 3/4	5 7/8	6 1/4	5 1/2	5 1/2	6	36100
37466	SPAI	0							0
37467	SPAIB	0							0
37468	SPAMX	0	10.05				10.05	10.05	0
37469	SPAN	1100	4 1/4	4 1/4	4 1/4	4 1/4	4	4 5/8	1100
37470	SPAR	200	7	7	7 1/4	7	7	7 1/4	19900
37471	SPATX	0	13.09				13.09	13.64	0
37472	SPAW	5000	0.6250				0.6250	1.1250	0
37473	SPAXX	0	0.43				5.05	5.16	8738
37474	SPAZ	800	3	2 7/8	3 1/16	2 7/8	3	3 1/8	13100
37475	SPB	0	703.77	705.27	708.60	701.30			0
37476	SPBC	100	26 5/8	26 3/8	26 7/8	26 3/8	26 5/8	26 7/8	58400
37477	SPBI	1000	18 1/2	16 5/8	19 1/8	16 5/8	18 1/2	19 1/4	56900
37478	SPBPX	0	12.55				12.55	12.55	0
37479	SPBXX	0	0.46				4.96	5.09	1572
37480	SPC	600	53 7/8	54 5/8	54 5/8	53 7/8	53 3/4	54 1/8	700
37481	SPCA	0							0
37482	SPCC	1000	5.5000				4.7500	5.7500	0
37483	SPCD	0							0
37484	SPCE	0							0
37485	SPCG	0							0
37486	SPCH	1500	3 3/8	3 1/4	3 3/8	3 1/8	3 1/4	3 3/8	7200
37487	SPCI	0							0
37488	SPCL	0							0
37489	SPCLQ	1500	0.1100	0.1100	0.1400	0.1100	0.1100	0.1400	54900
37490	SPCO	1200	1 5/16	1 1/4	1 11/32	1 1/4	1 5/16	1 11/32	24600
37491	SPCS	0							0
37492	SPCT	3000	10 1/8	10	10 1/8	9 7/8	9 7/8	10 1/8	41900
37493	SPCV	0							0
37494	SPCX	0							0
37495	SPCXX	0	0.53				3.03	3.07	1807
37496	SPCpM	100	53 3/4						0
37497	SPD	400	24 1/8				23 7/8	24 1/2	0
37498	SPDA	0							0
37499	SPDE	0							0
37500	SPDH	0							0
37501	SPDI	0							0
37502	SPDX	0							0
37503	SPE	0	5583.80	5583.80	5583.80	5583.80			0
37504	SPEC	700	3 1/2	3 1/2	3 3/4	3 1/2	3 1/2	3 3/4	13200
37505	SPEH	1800	16 5/8	16 5/8	17 1/8	16 5/8	16 5/8	17 1/4	52800
37506	SPEI	4600	2 3/4	2 5/8	2 3/4	2 5/8	2 5/8	2 7/8	150200
37507	SPEIG	65	74				73	77	0
37508	SPEK	2500	1 1/16	1 1/4	1 1/4	1 1/16	1 1/16	1 1/4	24300
37509	SPEQ	5000	12 3/8	12 3/8	12 5/8	12 3/8	12 3/8	12 1/2	18500
37510	SPEQX	0	13.28				13.28	13.28	0
37511	SPET	200	2.3125						0
37512	SPF	2000	5 5/8				5 1/4	5 5/8	0
37513	SPFC	0							0
37514	SPFI	0							0
37515	SPFIX	0	15.97				15.97	15.97	0
37516	SPFO	5000	1 3/16	1 3/16	1 3/16	1 3/16	1 1/8	1 3/8	5000
37517	SPFR	0							0
37518	SPG	600	26 3/8	26 3/8	26 3/8	26 3/8	26 1/4	26 5/8	600
37519	SPGC	0							0
37520	SPGE	0							0
37521	SPGH	0							0
37522	SPGI	0							0
37523	SPGL	0							0
37524	SPGLA	1000	6 3/4	6 3/4	6 7/8	6 5/8	6 5/8	6 7/8	26600
37525	SPGN	0							0
37526	SPGNA	3400	2				2 1/8	2 1/4	0
37527	SPGNU	1600	3 5/8				3 5/8	3 3/4	0
37528	SPGNW	2000	13/16				3/4	1	0
37529	SPGNZ	2000	13/16				13/16	1 1/8	0
37530	SPGP	0							0
37531	SPGR	0							0
37532	SPGS	0							0
37533	SPGT	0							0
37534	SPGU	600	0.7500	0.7500	0.7500	0.7500			600
37535	SPGV	0							0
37536	SPGVX	0	10.24				10.24	10.24	0
37537	SPGW	0							0
37538	SPGZ	0							0
37539	SPGpB	500	25 1/4	25 1/8	25 1/4	25 1/8	25	25 1/4	6300
37540	SPH	1200	19 1/2				18 3/4	19 1/8	0
37541	SPHC	0							0
37542	SPHG	0							0
37543	SPHGW	0							0
37544	SPHI	300	17 1/2	18 1/8	18 1/8	17 1/2	17 1/2	18 1/8	3800
37545	SPHIX	0	12.48				12.48	12.48	0
37546	SPHL	0							0
37547	SPHP	0							0
37548	SPHR	100	7.5000	7.5000	7.5000	7.5000	6.2500	7.5000	100
37549	SPI	0							0
37550	SPIR	7300	2 5/8				2 1/2	3 1/4	0
37551	SPJ	1000	19 1/8						0
37552	SPK	100	32	32	32	32	32 1/4	33 1/8	100
37553	SPKC	0							0
37554	SPKL	2500	16 1/4				16	16 1/4	0
37555	SPKLW	0							0
37556	SPKN	2000	0.6562	0.6562	0.6562	0.6562	0.5000	0.6562	2000
37557	SPKZ	0							0
37558	SPKpB	900	25 1/2	25 5/8	25 3/4	25 1/2			6500
37559	SPL	0	703.77	705.27	708.60	701.30			0
37560	SPLC	0							0
37561	SPLE	2400	0.0150				0.0150	0.0250	0
37562	SPLH	500	14 1/2	13 1/4	14 1/2	13 1/4	14 1/8	14 1/2	99400
37563	SPLI	1000	1.0000				0.7500	1.0000	0
37564	SPLK	1000	3 1/4	3 1/4	3 1/4	3 1/4	3	3 3/8	5800
37565	SPLM	0							0
37566	SPLN	0							0
37567	SPLP	0							0
37568	SPLS	1300	17 7/8	18 7/8	19	17 5/8	17 3/4	17 7/8	5262700
37569	SPLSV	0							0
37570	SPLW	0							0
37571	SPLX	0							0
37572	SPM/A	500	15 3/4						0
37573	SPM/B	300	16 1/4						0
37574	SPMA	0							0
37575	SPMB	0							0
37576	SPMBX	0	22.32				22.32	22.32	0
37577	SPMD	0							0
37578	SPMIX	0	15.06				15.06	15.06	0
37579	SPML	1200	0.2700	0.3000	0.3000	0.2700	0.2700	0.3000	8600
37580	SPMMX	0	22.95				22.95	24.16	0
37581	SPMT	1000	4 3/8	4 1/8	4 3/8	4 1/8	4 1/8	4 3/8	17500
37582	SPMTA	700	3 1/2	3 1/2	3 9/16	3 1/2	3 1/2	3 5/8	23600
37583	SPN/WS/A	0					1/2	1 1/2	0
37584	SPN/WS/B	0					1/2	1 1/2	0
37585	SPNB	0							0
37586	SPNC	1000	4 1/2	4 5/8	4 5/8	4 1/4	4 7/16	4 9/16	139700
37587	SPNI	100	36	36	36	36	27	36	300
37588	SPNIA	100	54 1/2	54	54 1/2	54	39 1/2	54 1/2	300
37589	SPNID	100	34				33	47	0
37590	SPNLA	0							0
37591	SPNN	0							0
37592	SPNS	0							0
37593	SPNSF	2400	2 9/16	2 9/16	2 11/16	2 9/16	2 9/16	2 11/16	22500
37594	SPO	800	4 5/16						0
37595	SPOAX	0	10.92				10.92	11.49	0
37596	SPOBX	0	10.67				10.67	10.67	0
37597	SPOG	0					0.0100	0.0500	0
37598	SPOR	5000	14 1/2	14 3/8	15	14 3/8	14 1/2	15	24500
37599	SPOT	200	28 3/4	29 1/4	29 1/4	28 3/4	28 3/4	29	18800
37600	SPOXX	0	0.42				4.54	4.63	4960
37601	SPP	200	61				60 7/8	61 3/8	0
37602	SPPR	100	9 5/8	9 5/8	9 5/8	9 5/8	9	9 5/8	100
37603	SPPT	0							0
37604	SPPTY	5000	3 7/16	3 1/2	3 9/16	3 7/16	3 7/16	3 9/16	120800
37605	SPPU	0							0
37606	SPQ	0	703.77	705.27	708.60	701.30			0
37607	SPQBX	0	23.96				23.96	23.96	0
37608	SPR	100	5 7/8						0
37609	SPREX	0	8.92				8.92	8.92	0
37610	SPRG	0							0
37611	SPRS	0							0
37612	SPRT	5000	0.7500						0
37613	SPRTX	0	8.12				8.12	8.12	0
37614	SPRXX	0	0.61				5.12	5.25	89139
37615	SPRY	0							0
37616	SPS	500	34 1/8	34	34 1/8	34	34	34 3/8	1000
37617	SPSG	1400	17/32	17/32	17/32	17/32	17/32	9/16	8000
37618	SPSGO	1000	4 3/4				3	6	0
37619	SPSGP	200	1.2500	1.2500	1.2500	1.2500	1.2500	2.5000	200
37620	SPSGW	500	1/16	1/16	1/16	1/16	1/16	1/4	500
37621	SPSI	400	5 1/4				4 5/8	5 1/4	0
37622	SPSIX	0	9.42				9.42	9.42	0
37623	SPSS	2500	31	31 1/4	31 3/4	30 3/4	30 3/4	31 3/8	23000
37624	SPSTX	0	9.93				9.93	9.93	0
37625	SPT/WS/B	0							0
37626	SPT/WSB	0					1/2	1 1/2	0
37627	SPT/WSC	0							0
37628	SPTA	1000	1 3/16	1 7/16	1 7/16	1 3/16	1 3/16	1 7/16	5000
37629	SPTAU	500	2 3/4	2 3/4	2 3/4	2 3/4	2	2 3/4	500
37630	SPTAW	1500	5/8				5/8	13/16	0
37631	SPTAZ	500	3/16				3/16	5/16	0
37632	SPTC	0							0
37633	SPTCX	0	18.19				18.19	18.19	0
37634	SPTEX	0	7.86				7.86	8.25	0
37635	SPTK	700	0.6875	0.6250	0.7500	0.6250	0.6250	0.6875	800
37636	SPTL	0							0
37637	SPTLJ	0							0
37638	SPTM	200	0.3125				0.2500	0.6250	0
37639	SPTN	0							0
37640	SPTNQ	0							0
37641	SPTO	0							0
37642	SPTR	600	17 1/8	17 1/8	17 3/8	16 7/8	16 7/8	17 1/8	36400
37643	SPTS	1000	0.0700	0.5312	0.6875	0.4687	0.5937	0.7187	302800
37644	SPTSJ	0							0
37645	SPTT	0							0
37646	SPTZJ	0							0
37647	SPU	0	5557.10	5557.10	5557.10	5557.10			0
37648	SPUM	600	0.4375				0.4375	0.8750	0
37649	SPV	0							0
37650	SPVAX	0	11.03				11.03	11.61	0
37651	SPVBX	0	11.02				11.02	11.02	0
37652	SPW	400	27				27 5/8	28 1/8	0
37653	SPWF	0							0
37654	SPWI	0							0
37655	SPWL	0							0
37656	SPWQ	0							0
37657	SPWR	0							0
37658	SPWS	0							0
37659	SPWT	0							0
37660	SPWY	500	33 1/2	34 1/4	34 1/4	33 1/2	33 1/2	34	8500
37661	SPX	0	703.77	705.27	708.60	701.30			0
37662	SPXC	0							0
37663	SPXM	0							0
37664	SPXN	0							0
37665	SPXP	0							0
37666	SPXS	0							0
37667	SPXT	1000	3.8750				3.2500	3.8750	0
37668	SPXW	0							0
37669	SPY	100	70 11/32	70 63/64	71 5/64	70 11/32			60700
37670	SPYA	0							0
37671	SPYG	3500	11 1/8	12 1/4	12 1/4	11 1/8	11 1/8	11 3/8	176100
37672	SPYL	0							0
37673	SPYM	0							0
37674	SPYN	2000	25	25 1/4	25 1/4	24 1/4	24 1/2	25	106400
37675	SPYR	0							0
37676	SPZ	0	703.77	705.27	708.60	701.30			0
37677	SPZN	900	4 1/2	4 5/8	4 5/8	4 1/2	4 1/2	4 7/8	1900
37678	SQA	0							0
37679	SQA.A	0							0
37680	SQA/A	100	41 13/16	41 13/16	41 13/16	41 13/16			100
37681	SQA/B	0					51 3/8	52 5/8	0
37682	SQAA	0							0
37683	SQAB	0							0
37684	SQAI	1000	30 1/2	29 3/8	30 1/2	27 3/4	29 1/2	30 1/2	19300
37685	SQAO	0							0
37686	SQAX	300	28 1/4	27 3/4	28 1/4	27 3/8	27 3/8	28 1/4	26400
37687	SQAp	15900	72 55/64						0
37688	SQCIX	0	10.42				10.42	10.42	0
37689	SQEMX	0	18.80				18.80	18.80	0
37690	SQF	500	14				14 1/8	14 1/4	0
37691	SQGIX	0	14.52				14.52	14.52	0
37692	SQGRX	0	15.76				15.76	15.76	0
37693	SQGVX	0	9.59				9.59	9.59	0
37694	SQIGX	0	10.15				10.15	10.15	0
37695	SQIXX	0	0.37				4.71	4.83	2759
37696	SQL	0							0
37697	SQM	200	53 3/4				57 1/4	57 7/8	0
37698	SQMS	0							0
37699	SQMU	0							0
37700	SQNA	100	15 1/4	15 3/8	16	15 1/4	15 1/4	16	14700
37701	SQNT	32700	14 1/8	15	15	14 1/8	14 1/8	14 1/4	248500
37702	SQTXX	0	0.37				4.88	5.00	12995
37703	SR	1000	25 3/8	25 1/2	25 1/2	25 3/8			3500
37704	SRA	500	22 1/4	22 1/4	22 1/4	22 1/4	21 7/8	22 1/4	1200
37705	SRAC	0							0
37706	SRAD	0							0
37707	SRAE	0							0
37708	SRAF	0							0
37709	SRAI	0							0
37710	SRAK	0							0
37711	SRAL	0							0
37712	SRAM	15000	0.2600	0.2400	0.2600	0.2100	0.2200	0.2600	68500
37713	SRAN	0							0
37714	SRAO	0							0
37715	SRAR	0							0
37716	SRAS	0							0
37717	SRAT	0							0
37718	SRAW	0							0
37719	SRAX	0							0
37720	SRBC	1100	3 3/4						0
37721	SRBFX	0	8.72				8.72	8.72	0
37722	SRBT	100	11.2500						0
37723	SRC	200	31 7/8	32	32	31 7/8			700
37724	SRC.C	0							0
37725	SRCA	0							0
37726	SRCAX	0	11.92				11.92	12.48	0
37727	SRCE	100	23 1/4	23 1/4	23 1/4	23 1/4	22 5/8	23 1/4	200
37728	SRCG	10000	0.5000	0.5000	0.5000	0.4375	0.4375	0.5312	189400
37729	SRCGP	1000	2.2500	2.2500	2.3125	2.2500	2.1250	2.3750	94700
37730	SRCIX	0	10.42				10.42	10.91	0
37731	SRCL	10000	7 5/8	7 5/8	7 3/4	7 1/2	7 1/2	7 3/4	58500
37732	SRCM	1000	9 1/8	9 1/8	9 5/8	8 7/8	8 7/8	9 1/4	141900
37733	SRCMW	18500	1.4687	1.5000	1.5000	1.4687	1.1250	1.5000	168500
37734	SRCMX	0	10.81				10.81	11.32	0
37735	SRCN	6100	2.0000	1.8750	2.0625	1.7500	1.8125	2.0625	33200
37736	SRCO	1200	12 1/4	11 1/2	12 5/8	11 1/8	12 1/4	12 5/8	128100
37737	SRCP	0							0
37738	SRCR	1000	3.5000				3.5000	4.5000	0
37739	SRCXX	0	0.48				2.74	2.78	481
37740	SRDNY	0							0
37741	SRDO	2000	0.2300				0.2100	0.2300	0
37742	SREG	0							0
37743	SREMX	0	19.13				19.13	20.30	0
37744	SRFBX	0	30.89				30.89	30.89	0
37745	SRFCX	0	29.34				29.34	29.34	0
37746	SRFIX	0	9.85				9.85	10.31	0
37747	SRFSX	0	29.39				29.39	29.39	0
37748	SRFXX	0	0.61				4.76	4.87	11310
37749	SRG/U	0					7 9/32	8 1/8	0
37750	SRG/WS/A	0					1 3/4	2 3/8	0
37751	SRGC	3000	1/8	3/32	1/8	3/32	3/32	5/32	6000
37752	SRGE	2500	4 1/4	4 1/4	4 1/2	4 1/4	4 1/4	4 1/2	258200
37753	SRGEU	300	7.1250	7.1250	7.1250	7.1250			300
37754	SRGEV	2000	5 3/8				5 3/8	5 7/16	0
37755	SRGEW	9000	2 5/16	2 1/4	2 5/16	2 1/8	2 1/8	2 5/16	98400
37756	SRGFX	0	16.03				16.03	17.01	0
37757	SRGIX	0	14.60				14.60	15.49	0
37758	SRGN	1000	1 7/8	2 1/8	2 1/8	1 13/16	1 7/8	2 1/8	50200
37759	SRGPX	0	9.83				9.83	9.83	0
37760	SRGUV	5000	7				7	7 1/4	0
37761	SRGVX	0	9.59				9.59	10.04	0
37762	SRGWV	1500	1 3/4				1 5/8	1 7/8	0
37763	SRGXX	0	0.39				4.54	4.64	390
37764	SRGY	2000	0.0700	0.0800	0.1100	0.0700	0.0700	0.0950	1453700
37765	SRHBX	0	9.81				9.81	9.81	0
37766	SRHQX	0	2.33				2.33	2.41	0
37767	SRI	1700	2 11/16				3 1/16	3 5/8	0
37768	SRIC	0							0
37769	SRIGX	0	10.27				10.27	10.90	0
37770	SRIIX	0	10.70				10.70	11.20	0
37771	SRIK	1500	0.0625				0.0625	0.3750	0
37772	SRIMX	0	11.35				11.35	11.35	0
37773	SRIS	334	9.3728						0
37774	SRITX	0	10.73				10.73	10.73	0
37775	SRIV	0							0
37776	SRIXX	0	0.57				4.83	4.94	1422
37777	SRL	100	7 1/16						0
37778	SRLD	0							0
37779	SRLIX	0	9.58				9.58	9.58	0
37780	SRLM	100	0.2500	0.2500	0.2500	0.2500	0.2500	0.5000	100
37781	SRLSB	100	23.7500						0
37782	SRLY	100	3.0000						0
37783	SRM	100	16 3/8	16 3/8	16 3/8	16 3/8	16 1/4	16 3/4	100
37784	SRMA	0							0
37785	SRMC	200	0.3437				0.3437	0.6250	0
37786	SRMD	0							0
37787	SRMDU	0							0
37788	SRMFX	0	11.54				11.54	11.54	0
37789	SRMI	5000	2 5/8	2 13/32	2 15/16	2 11/32	2 7/16	2 5/8	157300
37790	SRMM	0							0
37791	SRMMX	0	9.01				9.01	9.01	0
37792	SRMN	0							0
37793	SRMO	0							0
37794	SRMS	0							0
37795	SRMT	500	12.2500						0
37796	SRMY	0							0
37797	SRN	300	11 5/8				13 1/2	13 7/8	0
37798	SRNB	0							0
37799	SRNMX	0	11.01				11.01	11.53	0
37800	SROM	100	36 3/4	36	37 1/4	36	36 1/2	36 3/4	83000
37801	SRON	600	29.7500						0
37802	SRP	500	27 3/4	27 3/4	27 3/4	27 3/4	27 5/8	28	500
37803	SRPA	0							0
37804	SRPB	0							0
37805	SRPC	0							0
37806	SRPEX	0	18.71				18.71	18.71	0
37807	SRPI	0							0
37808	SRPS	0							0
37809	SRPX	0							0
37810	SRPpT	800	25 7/8						0
37811	SRR	1500	8 3/8	8 1/4	8 3/8	8 1/4	8 1/8	8 1/2	7300
37812	SRRA	0							0
37813	SRRAN	500	33.6250						0
37814	SRRAP	100	49.5000						0
37815	SRRC	0							0
37816	SRRO	0							0
37817	SRRY	0							0
37818	SRSGX	0	2.33				2.33	2.41	0
37819	SRSI	35000	0.1000				0.0500	0.1562	0
37820	SRSL	2000	16	15 1/2	16	15 1/2	15 1/2	16	20800
37821	SRSPX	0	27.05				27.05	27.05	0
37822	SRSV	700	16 3/8	16 1/2	16 5/8	16 1/4	16 1/4	16 5/8	6700
37823	SRSVX	0	15.80				15.80	15.80	0
37824	SRTB	1500	12.3750				12.2500	12.5000	0
37825	SRTC	0							0
37826	SRTF	0							0
37827	SRTFW	0							0
37828	SRTK	0							0
37829	SRTR	1000	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 5/8	2500
37830	SRTRW	200	5/16	5/16	5/16	5/16	5/16	7/16	200
37831	SRV	500	28 5/8	28 3/4	28 3/4	28 5/8	28 3/8	28 3/4	800
37832	SRVB	0							0
37833	SRVC	2000	2 3/8	2 3/16	2 3/8	2 3/16	2 1/4	2 3/8	181800
37834	SRVCW	1500	3/16				3/16	1/4	0
37835	SRVE	0							0
37836	SRVEX	0	15.75				15.75	16.54	0
37837	SRVF	0							0
37838	SRVFX	0	17.70				17.70	18.53	0
37839	SRVH	0							0
37840	SRVK	0							0
37841	SRVL	0							0
37842	SRVM	0							0
37843	SRVN	0							0
37844	SRVP	0							0
37845	SRVR	0							0
37846	SRVT	0							0
37847	SRVW	0							0
37848	SRVpT	100	84 1/8						0
37849	SRVw	0					27 1/2	29 1/2	0
37850	SRW	400	23 3/4				24 1/8	24 1/2	0
37851	SRWB	0							0
37852	SRWG	0							0
37853	SRWN	0							0
37854	SRX	0	151.72	152.01	152.67	151.27			0
37855	SRY	100	4 1/2	4 1/2	4 1/2	4 1/2			100
37856	SRYC	0							0
37857	SRYI	0							0
37858	SRYIX	0	18.90				18.90	18.90	0
37859	SRYT	0							0
37860	SRZ	0							0
37861	SSAF	0							0
37862	SSAGX	0	12.43				12.43	12.43	0
37863	SSAIX	0	10.75				10.75	10.75	0
37864	SSAX	300	11 3/4	11 3/4	12	11 1/4	11 3/4	11 7/8	539300
37865	SSB	3000	12 3/4	12 3/4	12 3/4	12 3/4			3000
37866	SSBAX	0	11.99				11.99	11.99	0
37867	SSBD	1000	0.0050						0
37868	SSBK	200	21 7/8	21 7/8	21 7/8	21 7/8	21	22 1/2	200
37869	SSBMX	0	9.86				9.86	9.86	0
37870	SSBTX	0	10.01				10.01	10.01	0
37871	SSC	100	1 1/8	1 1/8	1 1/8	1 1/8	1	1 3/8	500
37872	SSCEX	0	14.75				14.75	15.32	0
37873	SSCGX	0	19.22				19.22	19.22	0
37874	SSCI	1000	0.1250				0.1875	0.3125	45000
37875	SSCO	0							0
37876	SSCSX	0	10.93				10.93	10.93	0
37877	SSCT	100	1.3750	1.3750	1.3750	1.3750	1.3750	1.7500	100
37878	SSCp	1200	9 7/8				10 3/4	11 5/8	0
37879	SSCw	0					1 1/8	1 5/8	0
37880	SSDO	0							0
37881	SSDOY	0	11.7500						0
37882	SSEIX	0	12.97				12.97	13.48	0
37883	SSEMX	0	10.69				10.69	10.69	0
37884	SSEPX	0	17.98				17.98	17.98	0
37885	SSEQX	0	13.14				13.14	13.14	0
37886	SSET	200	9	8 5/8	9	8 5/8	8 5/8	9	1000
37887	SSF	24700	1/16				1/16	15/16	0
37888	SSFC	3500	12 3/8	12 3/8	12 1/2	12 1/4	12 1/4	12 1/2	125700
37889	SSFE	20000	0.1250				0.0500	0.2000	0
37890	SSFIX	0	10.01				10.01	10.21	0
37891	SSFT	1000	0.3750				0.3125	0.3750	0
37892	SSG/WS/B	0					1/32	5/32	0
37893	SSGBX	0	12.40				12.40	12.40	0
37894	SSGIX	0	12.43				12.43	13.02	0
37895	SSGSX	0	14.14				14.14	14.85	0
37896	SSGTX	0	8.94				8.94	8.94	0
37897	SSGWX	0	13.61				13.61	13.61	0
37898	SSGXX	0	0.40				5.01	5.15	7922
37899	SSGp	0					1	2 1/2	0
37900	SSGpO	0					2 3/4	6 1/4	0
37901	SSH	0					3 1/2	4 1/2	0
37902	SSHFX	0	22.18				22.18	22.18	0
37903	SSHI	200	10						0
37904	SSI	200	11	10 5/8	11	10 5/8	10 7/8	11 1/4	5500
37905	SSIAX	0	19.71				19.71	20.75	0
37906	SSIGX	0	9.77				9.77	9.87	0
37907	SSII	2000	5	5	5 3/16	5	5	5 1/8	52300
37908	SSIIW	1700	1 3/8	1 1/4	1 3/8	1 1/4	1 1/4	1 3/8	19800
37909	SSINX	0	9.73				9.73	9.73	0
37910	SSITX	0	9.27				9.27	9.27	0
37911	SSIX	1000	0.0001						0
37912	SSJ	0							0
37913	SSKY	0							0
37914	SSLI	1600	7 7/8	7 3/8	7 7/8	7 3/8	7 3/8	7 7/8	2200
37915	SSM	100	19						0
37916	SSMA	0							0
37917	SSMGX	0	18.57				18.57	18.57	0
37918	SSMI	0					1.0000	1.7500	0
37919	SSMTX	0	14.29				14.29	14.29	0
37920	SSMXX	0	0.54				5.04	5.17	35708
37921	SSN	1100	9 1/4						0
37922	SSNC	1500	7	7 1/4	7 1/4	6 7/8	7	7 1/4	85000
37923	SSNYX	0	8.09				8.09	8.09	0
37924	SSO	0							0
37925	SSOA	60000	0.0100				0.0100	0.0300	0
37926	SSOC	0							0
37927	SSOI	0							0
37928	SSOL	600	6 1/8	6 1/8	6 3/8	6 1/8	6 1/8	6 3/8	16300
37929	SSOLW	800	3	3	3	3	2 7/8	3 1/8	800
37930	SSP	1000	47 5/8				47 5/8	47 7/8	0
37931	SSPC	100	19	18 3/4	19 1/2	18 3/4	18 3/4	19 1/2	5600
37932	SSPE	500	26 3/4	26 1/2	26 3/4	26 1/2	26 1/2	27 1/4	1000
37933	SSPG	0							0
37934	SSPI	0							0
37935	SSPIF	100	7 5/8	8	8	7 15/32	7 3/8	7 5/8	32600
37936	SSPNF	0	0.2500						0
37937	SSPR	0							0
37938	SSPW	200	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2 1/8	200
37939	SSRI	0							0
37940	SSRIF	400	4 5/8	5 1/8	5 1/8	4 5/8	4 5/8	4 15/16	76900
37941	SSS	1000	26 7/8	26 7/8	26 7/8	26 7/8			1000
37942	SSSA	0							0
37943	SSSI	0							0
37944	SSSL	0							0
37945	SSSR	0							0
37946	SSSS	5000	21 1/2	21 3/8	21 5/8	21	21 3/8	21 5/8	195700
37947	SSSTX	0	10.01				10.01	10.01	0
37948	SSSW	0							0
37949	SST	1000	13 1/4						0
37950	SSTAX	0	10.85				10.85	11.39	0
37951	SSTBX	0	9.75				9.75	9.75	0
37952	SSTC	0							0
37953	SSTGX	0	10.25				10.25	10.25	0
37954	SSTI	100	7 25/64	7 25/64	7 3/4	7 3/8	7 3/8	7 3/4	19300
37955	SSTIX	0	14.85				14.85	15.59	0
37956	SSTK	0							0
37957	SSTR	0							0
37958	SSTRX	0	10.01				10.01	10.01	0
37959	SSTS	0							0
37960	SSTT	0							0
37961	SSTXX	0	0.78				4.89	5.00	1782
37962	SSUN	0							0
37963	SSUNW	0							0
37964	SSVIX	0	14.13				14.13	14.13	0
37965	SSVSX	0	14.15				14.15	14.86	0
37966	SSVTX	0	14.13				14.13	14.13	0
37967	SSW	1000	32 3/4	32 7/8	32 7/8	32 5/8	32 5/8	33	1400
37968	SSWA	0							0
37969	SSWC	0							0
37970	SSWH	0							0
37971	SSWI	0							0
37972	SSWL	0							0
37973	SSWM	0							0
37974	SSWN	0							0
37975	SSWO	0							0
37976	SSWP	0							0
37977	SSWPP	0							0
37978	SSWR	0							0
37979	SSWS	0							0
37980	SSWT	0							0
37981	SSWV	0							0
37982	SSWX	0							0
37983	SSX	0	49.70						0
37984	SSY	0							0
37985	SSYBX	0	8.08				8.08	8.08	0
37986	SSYI	0							0
37987	SSYPX	0	10.01				10.01	10.01	0
37988	SSYS	1000	16 1/4				17 3/4	18 1/8	3388500
37989	ST	200	59 1/4				59 7/8	60 3/8	0
37990	ST.A	0							0
37991	STA	200	5 7/8				5 3/4	6 1/4	0
37992	STAA	300	12 1/2	12 1/8	12 1/2	12	12	12 1/4	53400
37993	STAAX	0	20.12				20.12	20.12	0
37994	STAC	200	7 1/4	7 1/4	7 1/2	7 1/8	7 1/4	7 1/2	106000
37995	STAD	0							0
37996	STADX	0	10.04				10.04	10.04	0
37997	STAF	1400	13	13 1/2	13 1/2	13	13	13 1/2	75000
37998	STAH	0							0
37999	STAI	6000	0.3437				0.1875	0.5000	0
38000	STAK	800	1	1	1	1	15/16	1 5/16	800
38001	STAN	400	4 1/16				4 1/16	4 3/16	0
38002	STAP	0							0
38003	STAR	1000	26	25 1/2	26 1/4	25 1/2	26	26 1/8	1088300
38004	STARX	0	19.52				19.52	19.52	0
38005	STAT	2000	23	20 1/2	23	20 1/2	22 1/2	22 3/4	412900
38006	STAX	5000	0.9062	0.9062	0.9375	0.8750	0.8437	0.9062	60600
38007	STAXX	0	0.43				3.02	3.05	417
38008	STAY	800	19 1/2	20 1/4	20 1/4	19 1/2	19 1/2	20 1/4	114000
38009	STB	100	87 1/8				89 1/4	89 5/8	0
38010	STBA	200	31	31 3/4	31 3/4	31	31	31 3/4	9100
38011	STBC	600	12 1/2	12 1/2	12 1/2	12 1/2	12	12 1/2	600
38012	STBCX	0	13.53				13.53	13.53	0
38013	STBD	0							0
38014	STBF	100	14 5/8	14 1/2	14 5/8	14 1/2	14 1/2	14 5/8	2100
38015	STBI	200	19 5/8	20 5/8	21 1/4	19 5/8	19 5/8	20 3/8	36500
38016	STBK	0							0
38017	STBL	0							0
38018	STBP	1000	0.1250	0.1250	0.1250	0.1250			1000
38019	STBRF	0							0
38020	STBS	1000	13 1/4				13	13 3/8	0
38021	STBXX	0	0.52				4.66	4.77	220
38022	STBY	1500	0.1250						0
38023	STBYE	0							0
38024	STC	200	21 3/8	21 3/8	21 3/8	21 3/8			200
38025	STCAX	0	15.44				15.44	15.44	0
38026	STCBX	0	10.64				10.64	10.64	0
38027	STCC	0							0
38028	STCCF	200	2				2	2 1/8	0
38029	STCE	0							0
38030	STCF	0							0
38031	STCFX	0	15.37				15.37	15.37	0
38032	STCH	5000	7 13/16	7 3/4	7 15/16	7 3/4	7 13/16	7 15/16	133700
38033	STCIX	0	15.43				15.43	16.03	0
38034	STCL	1000	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 3/8	1000
38035	STCM	0							0
38036	STCMX	0	11.24				11.24	11.80	0
38037	STCO	2000	3.8125	3.8750	3.8750	3.8125	3.6250	3.8750	4000
38038	STCR	1000	3 3/8	3 7/16	3 1/2	3 3/8	3 1/4	3 1/2	45500
38039	STCS	0							0
38040	STCSX	0	21.37				21.37	21.37	0
38041	STCXX	0	0.42				4.68	4.84	5064
38042	STD	100	52 1/4	52 1/4	52 1/4	52 1/4			100
38043	STDA	0							0
38044	STDB	0							0
38045	STDC	0							0
38046	STDE	6000	0.1250	0.1250	0.1250	0.1250	0.1100	0.1562	7200
38047	STDFX	0	11.39				11.39	11.96	0
38048	STDI	0							0
38049	STDIX	0	16.66				16.66	16.66	0
38050	STDK	0							0
38051	STE	300	34 1/2	34 1/2	34 1/2	34 1/2	34 1/8	34 5/8	300
38052	STE.A	0							0
38053	STE.B	0							0
38054	STE/A	200	25 1/8						0
38055	STEA	0							0
38056	STEAP	0							0
38057	STEAX	0	12.49				12.49	13.11	0
38058	STEBX	0	12.50				12.50	12.50	0
38059	STEC	500	3 1/8	2 7/8	3 1/4	2 7/8	3	3 3/8	41700
38060	STEF	0							0
38061	STEI	5000	34 1/4	34 1/4	34 1/4	34	34	34 1/4	106900
38062	STEK	1000	11 1/4				10 3/4	11 1/2	0
38063	STEL	5700	1 13/16	1 13/16	1 29/32	1 13/16	1 13/16	1 7/8	60500
38064	STEMX	0	8.50				8.50	8.92	0
38065	STEQX	0	15.72				15.72	15.72	0
38066	STER	500	17 5/8						0
38067	STERX	0	12.23				12.23	12.23	0
38068	STES	0							0
38069	STET	200	1.6250						0
38070	STEXX	0	0.57				3.01	3.05	1187
38071	STFA	30000	0.0300				0.0300	0.0800	0
38072	STFBX	0	39.82				39.82	39.82	0
38073	STFC	200	13 1/2	13 1/4	13 3/4	13 1/4	13 1/4	14	1700
38074	STFG	0							0
38075	STFGX	0	32.04				32.04	32.04	0
38076	STFIX	0	18.84				18.84	18.84	0
38077	STFR	2500	25	25	25 1/2	25	25	25 1/2	17400
38078	STFRX	0	13.82				13.82	13.82	0
38079	STFSX	0	10.32				10.32	10.42	0
38080	STFXX	0	0.53				2.98	3.04	2191
38081	STFZ	0							0
38082	STFZY	0							0
38083	STG	1500	7 1/16						0
38084	STGA	5000	15/16	1 1/16	1 1/16	15/16	15/16	1 1/16	13600
38085	STGBX	0	10.74				10.74	10.74	0
38086	STGC	0							0
38087	STGE	200	18 3/4	18 1/4	19 1/4	18 1/4	18 3/4	19 1/4	210800
38088	STGEX	0	14.30				14.30	14.30	0
38089	STGI	1000	8.2500	8.1250	8.6875	8.0000	8.2500	8.7500	24300
38090	STGIX	0	10.29				10.29	10.69	0
38091	STGM	100	0.0300				0.0010	0.0300	0
38092	STGO	13000	0.0100						0
38093	STGRX	0	26.69				26.69	26.69	0
38094	STGTX	0	20.92				20.92	20.92	0
38095	STGVX	0	5.09				5.09	5.36	0
38096	STGXX	0	0.59				4.62	4.72	39553
38097	STGY	0							0
38098	STH	100	26 3/8				26 1/2	27	0
38099	STHA	0							0
38100	STHAY	0	0.0500						0
38101	STHC	500	6 1/4				6 1/4	6 3/8	0
38102	STHCW	2500	2 1/4				2 3/8	2 5/8	0
38103	STHE	0							0
38104	STHH	0							0
38105	STHHY	0	14.6250						0
38106	STHI	0							0
38107	STHIF	0							0
38108	STHK	1000	3.3750	3.5000	3.5000	3.0000	3.0000	3.3750	13100
38109	STHRX	0	13.09				13.09	13.09	0
38110	STHT	0							0
38111	STHYX	0	11.26				11.26	11.26	0
38112	STI	400	46 1/2	46 1/2	46 1/2	46 1/2	45 3/8	46	800
38113	STIA	0							0
38114	STIAX	0	10.32				10.32	10.81	0
38115	STIB	0							0
38116	STIBX	0	7.44				7.44	7.44	0
38117	STIC	600	3.1250				3.1250	3.8750	0
38118	STID	0							0
38119	STIG	2500	2.6250	2.5625	2.6250	2.3750	2.5625	2.6250	72700
38120	STIGX	0	10.29				10.29	10.29	0
38121	STIH	0							0
38122	STII	1000	28 1/2	28 1/2	29 1/4	27 1/4	28	28 5/8	64100
38123	STIL	0							0
38124	STIM	600	5 3/8	6 1/4	6 1/4	5 3/8	5 1/4	5 3/4	19100
38125	STIMX	0	10.08				10.08	10.08	0
38126	STIN	1200	1.3125				0.7500	1.6250	0
38127	STIQ	100	10				9 3/4	10	0
38128	STIR	10000	0.2450						0
38129	STIS	0							0
38130	STISX	0	13.75				13.75	13.75	0
38131	STITX	0	11.74				11.74	11.74	0
38132	STIVX	0	2.55				2.55	2.71	0
38133	STIXX	0	0.50				4.48	4.57	7669
38134	STIY	0							0
38135	STIZ	200	8 3/4	9 1/4	9 1/4	8 3/4	8 3/4	10	1300
38136	STIw	0					36 7/8	38 1/8	0
38137	STJ	0							0
38138	STJM	200	40 3/8	39 1/4	40 7/8	39 1/4	40 1/8	40 3/8	1398100
38139	STK	600	44 1/8	42 3/8	44 1/8	42 3/8	44 1/4	44 3/4	3700
38140	STKA	0							0
38141	STKC	0							0
38142	STKF	0							0
38143	STKG	0							0
38144	STKI	0							0
38145	STKL	0							0
38146	STKLF	4000	1 29/32	1 7/8	1 15/16	1 13/16	1 27/32	1 29/32	68200
38147	STKM	0							0
38148	STKP	0							0
38149	STKR	1000	5 3/4				5 3/4	6 1/4	0
38150	STKT	0							0
38151	STKY	2000	2 3/8	2 1/4	2 1/2	2 1/4	2 1/4	2 3/8	54600
38152	STKp	200	58				58	59 1/4	0
38153	STL	500	12 1/2				12 5/8	13	0
38154	STLAX	0	10.79				10.79	10.79	0
38155	STLB	0							0
38156	STLBX	0	11.91				11.91	11.91	0
38157	STLBY	36000	16	16 1/4	16 3/8	16	16	16 1/4	121400
38158	STLC	5000	1 3/16	1 1/4	1 3/8	1 1/8	1 3/16	1 3/8	45800
38159	STLCG	30	45 1/2	46	46	45 1/2	44 3/4	49	155
38160	STLCX	0	12.57				12.57	12.57	0
38161	STLDX	0	13.14				13.14	13.14	0
38162	STLEX	0	13.85				13.85	13.85	0
38163	STLFX	0	13.02				13.02	13.63	0
38164	STLK	0							0
38165	STLRX	0	13.02				13.02	13.02	0
38166	STLS	100	2.7500				2.7500	3.2500	0
38167	STLT	0							0
38168	STLTF	500	15 5/8	15 5/8	16	15 5/8	15 5/8	16	2000
38169	STLY	700	17 1/4	18 1/2	18 1/2	17 1/4	17 1/4	18	27100
38170	STM	100	52 1/2				52 1/4	52 7/8	0
38171	STMB	0							0
38172	STMC	20000	0.0200				0.0100	0.1000	0
38173	STMD	1000	10 7/8	11 3/8	11 1/2	10 3/4	10 3/4	11	139400
38174	STMDX	0	25.79				25.79	25.79	0
38175	STME	0							0
38176	STMF	0							0
38177	STMG	0							0
38178	STMH	0							0
38179	STMI	1500	8 1/2	8 1/2	8 1/2	8 1/2	8 1/2	9	9000
38180	STMIA	0							0
38181	STML	0							0
38182	STMM	0							0
38183	STMN	0							0
38184	STMT	0							0
38185	STMX	100	14 3/4	14 7/8	15 1/4	14 1/4	14 1/4	15 1/4	2600
38186	STN	200	11 1/8				10 5/8	11	0
38187	STND	100	17 3/4	18	18	17 3/4	17 3/4	18	2200
38188	STNJ	1000	10.1250				10.0000	12.0000	0
38189	STNM	1000	0.6250	0.5625	0.6250	0.5625	0.5312	0.6250	6000
38190	STNR	0							0
38191	STNRF	0							0
38192	STNRX	0	11.82				11.82	11.82	0
38193	STNS	0							0
38194	STNT	1300	12 1/4	12 5/8	12 5/8	12 1/4	12	12 3/4	3800
38195	STNX	2000	0.7000	0.6900	0.7200	0.6700	0.6800	0.7000	291200
38196	STNp	500	51				50 3/8	51	0
38197	STO	1000	15 1/4	15 1/8	15 1/4	15 1/8	14 7/8	15 3/8	1500
38198	STOA	0							0
38199	STOB	0							0
38200	STOC	0							0
38201	STOD	0							0
38202	STOI	0							0
38203	STOK	0							0
38204	STOL	0							0
38205	STOM	0							0
38206	STON	1000	5 1/32	5 1/32	5 1/32	5 1/32	5 1/32	5 1/8	1000
38207	STONW	13500	7/32	1/4	1/4	7/32	7/32	9/32	39700
38208	STOO	0							0
38209	STOR	0							0
38210	STOS	0							0
38211	STOSF	0	4.0000						0
38212	STOSY	500	15 7/8	15 7/8	15 7/8	15 7/8	15 1/2	15 7/8	500
38213	STOT	100	5.0000	3.2500	5.0000	3.2500	3.0000	5.0000	600
38214	STOV	0							0
38215	STOXX	0	0.52				2.99	3.04	3439
38216	STOpE	2000	19 1/4	19	19 1/4	19			3000
38217	STP	0							0
38218	STPB	0							0
38219	STPHF	0							0
38220	STPL	0							0
38221	STQA	200	2.8750				2.3750	2.8750	0
38222	STQN	0							0
38223	STR	500	35 5/8				36	36 1/2	0
38224	STRA	200	19 3/4	19 1/2	19 3/4	19 1/2	19 1/2	19 3/4	29900
38225	STRAX	0	11.49				11.49	12.06	0
38226	STRB	2000	5				4 7/8	5 1/4	0
38227	STRBX	0	11.47				11.47	11.47	0
38228	STRC	500	14 1/4	14 1/2	14 1/2	14 1/4	14 1/4	14 7/8	8600
38229	STRD	300	5 3/4	5 5/8	5 7/8	5 5/8	5 5/8	5 7/8	9700
38230	STRE	0							0
38231	STRF	0							0
38232	STRFF	0							0
38233	STRFX	0	31.36				31.36	31.36	0
38234	STRGX	0	25.95				25.95	25.95	0
38235	STRK	0							0
38236	STRL	100	37	37 3/4	38	36 7/8	36 7/8	37	164400
38237	STRM	0							0
38238	STRN	100	1.1250				1.1250	1.3750	0
38239	STRO	3000	4 1/4	4 1/4	4 1/4	4 1/4	4	4 3/8	9000
38240	STRR	200	11/32	3/8	13/32	5/16	5/16	13/32	44500
38241	STRS	0							0
38242	STRT	2000	15 7/8	15 3/4	15 7/8	15 3/4	15 1/2	16	11200
38243	STRW	0							0
38244	STRWA	5000	17	17	17 1/2	16 3/4	16 3/4	17 1/2	28300
38245	STRX	100	0.0010						0
38246	STRXX	0	0.43				4.77	4.85	866
38247	STRY	600	29	29 7/8	29 7/8	28 7/8	28 7/8	29	316100
38248	STRZ	0							0
38249	STRZP	0							0
38250	STS	500	5 9/16						0
38251	STS.W	0							0
38252	STS/WS	100	1 1/2						0
38253	STS/WSw	5000	1 1/2				1 1/2	1 11/16	0
38254	STSA	400	13 3/4	13 3/4	14 1/4	13 3/4	13 3/4	14 1/4	3300
38255	STSAP	1000	30 1/4	30 1/4	30 1/4	30 1/4	30 1/4	31 1/4	1000
38256	STSC	0							0
38257	STSCX	0	32.96				32.96	32.96	0
38258	STSEF	0							0
38259	STSEX	0	313.04				313.04	313.04	0
38260	STSGX	0	8.05				8.05	8.05	0
38261	STSI	0							0
38262	STSLX	0	4.31				4.31	4.57	0
38263	STSMX	0	9.72				9.72	9.72	0
38264	STSR	0							0
38265	STSTX	0	10.61				10.61	10.61	0
38266	STSXX	0	0.49				4.67	4.74	7737
38267	STT	100	62 3/4	62 3/4	62 3/4	62 3/4	62 3/8	62 3/4	100
38268	STTA	0							0
38269	STTB	0							0
38270	STTBX	0	11.35				11.35	11.35	0
38271	STTC	0							0
38272	STTE	0							0
38273	STTEX	0	10.87				10.87	11.38	0
38274	STTG	1000	3.2000						0
38275	STTI	0							0
38276	STTK	0							0
38277	STTM	0							0
38278	STTO	0							0
38279	STTR	0							0
38280	STTRX	0	12.55				12.55	12.55	0
38281	STTS	0							0
38282	STTT	0							0
38283	STTX	5300	12 5/8	12 5/8	13	12 5/8	12 5/8	13	17100
38284	STTXX	0	0.42				3.10	3.14	3344
38285	STTY	0							0
38286	STTZ	0							0
38287	STTZF	2000	11 31/32	12	12 3/4	11 31/32	11 1/2	12 1/2	58800
38288	STU	100	34	34	34	34	33 1/4	33 3/4	400
38289	STUA	1000	5 1/4	5 3/4	5 3/4	5 1/8	5 3/8	5 7/8	21000
38290	STUB	0							0
38291	STUC	0							0
38292	STUF	0							0
38293	STUGX	0	9.71				9.71	10.06	0
38294	STUR	700	21.3750						0
38295	STUXX	0	0.35				4.68	4.81	3177
38296	STV	0							0
38297	STVAX	0	11.15				11.15	11.15	0
38298	STVDZ	0							0
38299	STVI	500	7 5/8				7 1/2	8 1/2	0
38300	STVSX	0	10.44				10.44	10.44	0
38301	STVTX	0	13.52				13.52	13.52	0
38302	STW	303	12 7/8				12 7/8	13 3/8	0
38303	STWC	0							0
38304	STWRX	0	10.71				10.71	10.71	0
38305	STWS	0							0
38306	STWX	0							0
38307	STX	25000	11 3/4				11 3/4	12 1/8	0
38308	STXA	0							0
38309	STXAX	0	17.57				17.57	18.30	0
38310	STXB	0							0
38311	STXC	0							0
38312	STXD	13000	0.3750				0.4375	0.7500	0
38313	STXE	0							0
38314	STXL	0							0
38315	STXM	0							0
38316	STXMX	0	8.03				8.03	8.43	0
38317	STXO	0							0
38318	STXS	0							0
38319	STXXV	1000	12.5000						0
38320	STXXX	0	0.50				2.88	2.93	1656
38321	STXY	0							0
38322	STYB	900	38.5000	36.5000	38.5000	36.5000			1700
38323	STYL	0							0
38324	STYY	0							0
38325	STZ	1500	7 7/8						0
38326	STZC	0							0
38327	STZI	0							0
38328	STZK	0							0
38329	STZO	0							0
38330	STZZ	0							0
38331	SU	0					37 1/4	38 1/4	0
38332	SUA	500	10 7/8				10 5/8	11	0
38333	SUB	300	40 3/4	40 3/4	41	40 3/4	40 5/8	41 1/8	1900
38334	SUBB	0							0
38335	SUBC	0							0
38336	SUBF	0							0
38337	SUBI	1000	32 1/2	32 1/2	32 1/2	32 1/2	31 3/4	33 1/4	1000
38338	SUBK	6000	33 1/2	33 1/4	34	33 1/4	33 1/2	34 1/4	9000
38339	SUBM	800	4 1/8	4	4 1/4	3 7/8	3 7/8	4 1/8	97300
38340	SUBN	0							0
38341	SUBNO	0							0
38342	SUBR	0							0
38343	SUBS	500	27/32	23/32	27/32	23/32	3/4	27/32	53400
38344	SUBT	0							0
38345	SUBpB	1000	43 1/4						0
38346	SUCM	0							0
38347	SUCMF	0							0
38348	SUCS	500	18.5000				17.0000	18.5000	0
38349	SUDS	2100	11 1/4	11 1/4	11 1/2	11 1/4	11 1/4	11 1/2	3200
38350	SUFC	0							0
38351	SUFD	0							0
38352	SUG	17100	25 1/2				24 1/2	25	0
38353	SUGC	0							0
38354	SUGH	0							0
38355	SUGHP	100	24.5000						0
38356	SUGI	0							0
38357	SUGN	700	12	12	12	11 7/8	11 7/8	12	30400
38358	SUGP	0							0
38359	SUGR	1000	2 3/8				2 3/8	2 1/2	0
38360	SUGX	0							0
38361	SUGXX	0	0.38				4.79	4.87	13376
38362	SUGpA	200	25 3/4						0
38363	SUGw	0					19 3/8	19 7/8	0
38364	SUHJ	0							0
38365	SUHJY	0	11.2500						0
38366	SUHK	0							0
38367	SUI	100	28 3/4				28 1/2	28 7/8	0
38368	SUIC	0							0
38369	SUIE	0							0
38370	SUIP	0							0
38371	SUIS	0							0
38372	SUIT	1200	21	21	22	20 1/2	20 3/4	21 1/4	332700
38373	SUITG	35	91 1/2	91	91 1/2	91	91	92	70
38374	SUIXX	0	0.35				4.54	4.67	585
38375	SUL	5000	2 1/16				2 1/8	2 1/2	0
38376	SULA	0							0
38377	SULI	0							0
38378	SULL	400	12	11 3/4	12 1/8	11 3/4	11 3/4	12 1/8	38800
38379	SUM	0							0
38380	SUMA	1500	9 7/8	9 7/8	10 1/4	9 3/4	9 3/4	10	66100
38381	SUMC	100	16 1/8	16	16 1/4	15 5/8	16	16 1/8	119300
38382	SUME	0							0
38383	SUMEC	0							0
38384	SUMHX	0	11.43				11.43	11.97	0
38385	SUMI	700	24 3/4	24 3/4	24 3/4	24 3/4	24 3/4	26	700
38386	SUMIZ	400	25 1/4	25 1/2	25 1/2	25	25 1/4	25 5/8	22400
38387	SUMM	100	14				14	17 1/2	0
38388	SUMP	0							0
38389	SUMT	1000	7 3/4	7 7/8	7 7/8	7 5/8	7 1/2	7 3/4	42700
38390	SUMX	200	6 1/8	6 1/8	6 1/8	6 1/8	5 1/2	6 1/8	400
38391	SUN	200	22	22 1/2	22 1/2	22	21 7/8	22 3/8	5800
38392	SUNAA	0							0
38393	SUNC	0							0
38394	SUND	2000	1 1/2	1 7/16	1 1/2	1 7/16	1 7/16	1 3/4	4500
38395	SUNE	1500	2.2500				1.5000	2.5000	1500
38396	SUNF	0							0
38397	SUNH	1000	2 15/16				2 15/16	3 1/8	0
38398	SUNK	0							0
38399	SUNL	3000	3 3/4	3 7/8	3 7/8	3 5/8	3 5/8	3 7/8	20300
38400	SUNM	0							0
38401	SUNP	2000	5 5/8	5 5/8	6	5 5/8	5 5/8	6	2900
38402	SUNPU	500	6	6	6	6	6	6 3/4	500
38403	SUNPW	6000	5/8				5/8	7/8	0
38404	SUNQ	100	13 1/2	14	14	13 1/4	13 1/4	14	500
38405	SUNR	2100	1 3/16				1 3/16	1 3/8	0
38406	SUNRP	6900	10 1/2				10 3/8	11 1/4	0
38407	SUNS	1000	3 5/8	3 3/4	3 3/4	3 5/8	3 5/8	4 1/4	3900
38408	SUNW	900	61 7/8	61 1/4	62 1/2	60 3/8	61 3/4	61 7/8	3897500
38409	SUNX	400	0.0200						0
38410	SUNY	2000	1.0000	0.7500	1.0000	0.7500	0.7500	1.0000	13000
38411	SUNpD	1000	23 1/2	23 5/8	23 5/8	23 1/2	22 7/8	23 5/8	2800
38412	SUP	100	24 1/8				24 3/4	25 1/8	0
38413	SUPC	1000	24 7/8	25	25 3/8	24 1/2	24 7/8	25 1/4	23100
38414	SUPE	0							0
38415	SUPG	2000	14 15/16	14 3/4	15 1/8	14 3/4	14 7/8	15	39000
38416	SUPGW	2200	6 7/8	6 13/16	6 15/16	6 3/4	6 7/8	6 15/16	28600
38417	SUPH	0							0
38418	SUPI	1000	16 1/4	16 1/2	17	16 1/4	16 1/4	17	35500
38419	SUPK	0							0
38420	SUPKP	0							0
38421	SUPM	0							0
38422	SUPR	5000	17 1/2	17 1/2	17 5/8	17 1/8	17 1/8	17 5/8	17100
38423	SUPRW	0							0
38424	SUPS	0							0
38425	SUPV	0							0
38426	SUPVA	1000	8 7/8	8 7/8	8 7/8	8 1/2	8 1/2	8 7/8	3800
38427	SUPVU	1000	16 1/4	15 1/2	16 1/4	15 1/2	15 1/2	17 1/2	21000
38428	SUPVW	500	4 5/8				4 5/8	5 1/2	0
38429	SUPVZ	3700	2 7/8				2 1/2	3	0
38430	SUPX	100	22 3/8	22 7/8	23 1/8	22 3/8	22 3/8	22 3/4	49000
38431	SUQC	0							0
38432	SUR	200	7 1/2						0
38433	SURC	700	11.5625	11.5000	11.7500	11.5000	11.5000	11.7500	14700
38434	SURF	0							0
38435	SURG	2000	0.1875	0.1875	0.1875	0.1875	0.1875	0.4375	2000
38436	SUS	200	34 3/4				34 1/2	34 7/8	0
38437	SUSA	0							0
38438	SUSAX	0	10.10				10.10	10.60	0
38439	SUSB	0							0
38440	SUSDX	0	6.76				6.76	6.76	0
38441	SUSEX	0	9.76				9.76	9.76	0
38442	SUSGX	0	6.75				6.75	7.09	0
38443	SUSL	0							0
38444	SUSN	0							0
38445	SUSP	0							0
38446	SUSPE	100	8				8	12	0
38447	SUSQ	100	29	29 1/8	29 3/4	29	29	29 3/4	10800
38448	SUST	1000	2 1/2				1 1/2	2 1/2	0
38449	SUSTE	1000	0.8750						0
38450	SUSTP	500	16				12 1/2	16	0
38451	SUSTX	0	9.93				9.93	9.93	0
38452	SUSV	6300	0.0312						0
38453	SUSXX	0	0.06				4.00	3.86	180
38454	SUSY	0							0
38455	SUTAX	0	15.10				15.10	15.89	0
38456	SUTXX	0	0.46				5.29	5.42	1757
38457	SUVP	100	8.7488						0
38458	SVAAX	0	15.56				15.56	16.38	0
38459	SVBAX	0	12.60				12.60	13.26	0
38460	SVBBX	0	12.59				12.59	12.59	0
38461	SVBC	0							0
38462	SVBCO	0							0
38463	SVC	0							0
38464	SVCB	0							0
38465	SVCBY	0							0
38466	SVCE	500	11.7500				11.7500	12.7500	0
38467	SVCp	1000	13 1/2						0
38468	SVEC	0							0
38469	SVECF	1000	2				2	2 5/8	0
38470	SVEW	0							0
38471	SVG	0							0
38472	SVG.B	0							0
38473	SVG/A	500	2 3/8				1 5/8	2 1/8	0
38474	SVG/B	200	2 3/4						0
38475	SVGA	0							0
38476	SVGB	0							0
38477	SVGI	7900	16 3/8	16 3/4	16 3/4	16 3/8	16 3/8	16 1/2	215200
38478	SVGRY	0	10.3750						0
38479	SVIFX	0	13.45				13.45	13.45	0
38480	SVIH	22000	2.0400	1.9375	2.3125	1.9150	2.0000	2.1875	137500
38481	SVIIX	0	13.51				13.51	14.04	0
38482	SVIN	0							0
38483	SVINV	0							0
38484	SVITA	0							0
38485	SVLAX	0	17.37				17.37	18.43	0
38486	SVLBX	0	17.01				17.01	17.01	0
38487	SVLSX	0	14.18				14.18	14.89	0
38488	SVM	100	25 1/4	25 1/4	25 1/4	25 1/4	24 3/4	29 3/4	500
38489	SVMC	0							0
38490	SVMG	0							0
38491	SVMHF	0							0
38492	SVML	0							0
38493	SVMO	0							0
38494	SVMW	0							0
38495	SVMw	0					22 3/8	23 1/8	0
38496	SVN	50000	1/64						0
38497	SVN.R	0							0
38498	SVNG	2500	0.8125	0.8750	1.0000	0.8125	0.8125	1.0000	17500
38499	SVNGW	15500	0.0312				0.0312	0.1250	0
38500	SVNSP	400	14.2500						0
38501	SVNT	0							0
38502	SVNX	0							0
38503	SVNZY	0	3.8200						0
38504	SVPS	500	4.2500				1.0000	4.2500	0
38505	SVPXX	0	0.45				5.26	5.41	12537
38506	SVRI	5000	2 3/4	3	3	2 3/4	2 3/4	2 15/16	70000
38507	SVRM	0							0
38508	SVRN	1000	11 3/4	11 3/4	11 7/8	11 3/4	11 3/4	11 7/8	114700
38509	SVRNP	200	63 1/2				62 1/2	63 1/8	0
38510	SVS	0	364.64						0
38511	SVSCX	0	16.84				16.84	16.84	0
38512	SVSE	0							0
38513	SVSEF	0	20.7500						0
38514	SVSPX	0	14.88				14.88	14.88	0
38515	SVSY	100	1.6250	1.6250	1.7500	1.6250	1.6250	1.7500	9700
38516	SVT	2000	4 1/2				4 1/8	4 5/8	0
38517	SVTI	2000	0.1562				0.0625	1.2500	0
38518	SVTL	0							0
38519	SVTXX	0	0.37				5.10	4.47	2956
38520	SVU	15000	30	30	30	30	29 3/4	30 1/8	15300
38521	SVUC	0							0
38522	SVUE	0							0
38523	SVUF	0							0
38524	SVUH	0							0
38525	SVUK	0							0
38526	SVUN	0							0
38527	SVUS	0							0
38528	SVX	0	364.72	365.98	367.32	363.57			0
38529	SVX.A	0							0
38530	SW	400	32 1/2				33 1/2	34	0
38531	SWANX	0	11.01				11.01	11.01	0
38532	SWAU	0							0
38533	SWBA	100	18 1/8				18 1/2	19 3/8	0
38534	SWBC	1900	3				3	3 1/4	0
38535	SWBDX	0	9.79				9.79	9.79	0
38536	SWBGX	0	11.05				11.05	11.05	0
38537	SWBI	500	27	27	27	27	27	27 3/4	500
38538	SWBK	0							0
38539	SWBKY	0							0
38540	SWBS	1000	14 5/8				14 1/4	14 1/2	0
38541	SWBZ	0							0
38542	SWBZY	0	19.5000						0
38543	SWC	0							0
38544	SWCAX	0	10.83				10.83	10.83	0
38545	SWCB	2200	23 1/2	24 1/4	24 1/4	23 1/8	23	23 1/2	8000
38546	SWCC	400	1.5000				1.0000	1.5000	0
38547	SWCE	0							0
38548	SWCEY	0	54.3000						0
38549	SWCGX	0	10.51				10.51	10.51	0
38550	SWCO	0							0
38551	SWCOQ	0							0
38552	SWCSX	0	10.10				10.10	10.10	0
38553	SWCXX	0	0.46				2.84	2.87	17376
38554	SWD	0							0
38555	SWDC	0							0
38556	SWE	0	300.00	300.00	300.00	300.00			0
38557	SWEB	0							0
38558	SWEBF	5900	4 7/8	4 3/4	4 7/8	4 3/4	4 3/4	5 1/8	19000
38559	SWEL	0							0
38560	SWELP	0							0
38561	SWFR	0							0
38562	SWFT	400	22 3/4	22 3/4	23	22 1/2	22 5/8	23	27400
38563	SWG/WD	500	4				3 7/8	4	0
38564	SWGXX	0	0.65				4.70	4.81	19786
38565	SWGw	0							0
38566	SWH	100	5 3/8				5	5 3/8	0
38567	SWHA	0							0
38568	SWHGX	0	11.30				11.30	11.30	0
38569	SWHI	0							0
38570	SWHT	0							0
38571	SWI	500	13 7/8				13 3/4	14 5/8	0
38572	SWIFX	0	13.04				13.04	13.69	0
38573	SWINX	0	12.23				12.23	12.23	0
38574	SWITX	0	10.11				10.11	10.11	0
38575	SWIXX	0	0.65				5.04	5.16	1214
38576	SWK	200	28 1/4				28 1/8	28 3/4	0
38577	SWKC	0							0
38578	SWKE	0							0
38579	SWKF	0							0
38580	SWKI	0							0
38581	SWKM	0							0
38582	SWKN	0							0
38583	SWKOY	1000	17 1/2				17	18 1/4	0
38584	SWKR	0							0
38585	SWKT	0							0
38586	SWKXX	0	0.46				3.04	3.08	4530
38587	SWLBX	0	9.76				9.76	9.76	0
38588	SWM	100	29 5/8				31	31 3/4	0
38589	SWMA	0							0
38590	SWMAY	1100	29 1/2	29 1/2	29 11/16	29 1/2	29 1/2	29 3/4	7300
38591	SWMC	0							0
38592	SWMCF	0	0.3750				0.3750	0.5000	0
38593	SWMF	0							0
38594	SWMFC	0							0
38595	SWMI	0							0
38596	SWMM	0							0
38597	SWMXX	0	0.68				4.80	4.91	170440
38598	SWMY	0							0
38599	SWMw	100	24 1/8				21 5/8	22 3/8	0
38600	SWN	200	14 3/4				14 3/8	14 7/8	0
38601	SWNA	0							0
38602	SWNE	0							0
38603	SWNM	0							0
38604	SWNO	0							0
38605	SWNS	0							0
38606	SWNTX	0	10.36				10.36	10.36	0
38607	SWNXX	0	0.65				2.83	2.86	2509
38608	SWP	100	14 7/8				14 3/4	15 1/8	0
38609	SWP.B	0							0
38610	SWPA	400	39 3/4	39 3/4	39 3/4	39 3/4	39	39 3/4	400
38611	SWPB	0							0
38612	SWPBL	0							0
38613	SWPF	0							0
38614	SWPIX	0	10.88				10.88	10.88	0
38615	SWRA	0							0
38616	SWRAY	0	9.5000						0
38617	SWRLX	0	14.95				14.95	15.74	0
38618	SWRN	26900	0.0700				0.0400	0.1000	0
38619	SWRT	1000	8 7/8	8 5/8	9	8 5/8	8 7/8	9 1/8	16200
38620	SWRXX	0	0.58				4.84	4.95	1252
38621	SWSE	0							0
38622	SWSEI	0							0
38623	SWSEO	100	70.5000						0
38624	SWSEP	100	57.8750						0
38625	SWSH	1900	5 1/16	5 3/8	5 3/8	5	4 7/8	5 3/8	16300
38626	SWSHW	5000	3/16				5/32	1/4	0
38627	SWSI	2000	0.0100				0.0100	0.0400	0
38628	SWSMX	0	13.59				13.59	13.59	0
38629	SWSS	200	5.0000						0
38630	SWSSP	0							0
38631	SWST	700	12 3/4	12 1/2	12 3/4	12 1/4	12 1/4	12 3/4	11800
38632	SWTI	3000	0.5000				0.3125	0.5000	0
38633	SWTX	1000	6 3/4	6 9/16	6 3/4	6 9/16	6 5/8	6 3/4	9000
38634	SWTXX	0	0.54				3.17	3.22	5196
38635	SWUXX	0	0.82				4.69	4.81	12962
38636	SWVA	200	6 3/8	6 3/8	6 3/8	6 3/8	6 3/8	7	600
38637	SWVB	100	15.0000				14.5000	15.2500	0
38638	SWVXX	0	0.70				5.15	5.28	99010
38639	SWWC	200	13	13	13	13	12 3/8	13	800
38640	SWWT	1400	2 1/4				2 1/4	3	0
38641	SWX	300	19	19	19	19	18 7/8	19 1/4	600
38642	SWXA	0							0
38643	SWXE	0							0
38644	SWXI	0							0
38645	SWXR	0							0
38646	SWXS	0							0
38647	SWXXX	0	0.54				2.96	3.00	37055
38648	SWXY	0							0
38649	SWXpA	700	25 5/8	25 5/8	25 5/8	25 5/8			700
38650	SWY	100	42 1/2	42 3/4	42 3/4	42 1/2	42 1/8	42 1/2	300
38651	SWY.W	0							0
38652	SWY/WS	100	22 1/2	22 1/2	22 1/2	22 1/2	22 1/4	22 7/8	100
38653	SWYA	0							0
38654	SWYF	100	44.2500				42.1250	45.0000	0
38655	SWYI	0							0
38656	SWYK	0							0
38657	SWYL	0							0
38658	SWYM	0							0
38659	SWYN	0							0
38660	SWYP	0							0
38661	SWYR	0							0
38662	SWYS	0							0
38663	SWYV	0							0
38664	SWYW	0							0
38665	SWYXX	0	0.65				3.07	3.11	513
38666	SWYw	0					25 1/8	25 1/2	0
38667	SWZ	500	20 7/8	20 7/8	20 7/8	20 7/8	20 1/2	22 1/2	500
38668	SWZA	32000	16 7/8	17 3/4	17 3/4	16 7/8	16 3/4	17 3/4	72900
38669	SX	0	188.04						0
38670	SXCXX	0	0.47				3.23	3.28	419
38671	SXD	0	0.11	0.11	0.11	0.11			0
38672	SXF	0	801.00	801.00	801.00	801.00			0
38673	SXFIX	0	9.16				9.16	9.16	0
38674	SXFMX	0	7.74				7.74	8.13	0
38675	SXFXX	0	0.65				3.43	3.50	17305
38676	SXGAX	0	7.93				7.93	8.33	0
38677	SXI	300	30 1/8				30 5/8	31	0
38678	SXIC	0							0
38679	SXID	0							0
38680	SXIS	0							0
38681	SXIT	0							0
38682	SXMTX	0	17.58				17.58	17.58	0
38683	SXN	0	70.68	70.68	70.68	70.68			0
38684	SXP	0	0.35						0
38685	SXS	0	19856.00	19856.00	19856.00	19856.00			0
38686	SXSCX	0	8.11				8.11	8.51	0
38687	SXT	300	22 7/8						0
38688	SXTD	0							0
38689	SXV	0	70.53	70.67	71.01	70.28			0
38690	SXX/B	30000	93						0
38691	SY	1000	13 7/8				13 3/8	13 7/8	0
38692	SYAD	0							0
38693	SYB	1600	29 3/4				29 1/8	29 7/8	0
38694	SYBA	500	30 1/4				29 1/2	31 1/2	0
38695	SYBD	2000	0.3400	0.3400	0.3400	0.3200	0.3125	0.3400	162700
38696	SYBS	500	17 1/8	17 3/4	17 3/4	16 7/8	17	17 1/8	944600
38697	SYBw	0					22 5/8	23 7/8	0
38698	SYCC	0							0
38699	SYCM	100	14 1/2				14 1/2	15	0
38700	SYCR	2000	1.3125	1.3125	1.3125	1.2500	1.2500	1.3125	15600
38701	SYDT	0							0
38702	SYGR	1500	2 29/32	2 7/8	3	2 3/4	2 15/16	2 31/32	51600
38703	SYGRW	5000	3/4	25/32	13/16	11/16	23/32	3/4	728900
38704	SYIG	0							0
38705	SYKE	1000	46	46 3/4	47	46	46	46 1/2	1787600
38706	SYLC	0							0
38707	SYLDX	0	10.35				10.35	10.35	0
38708	SYLN	2400	13	12 3/4	13	12 3/4	12 5/8	13	6500
38709	SYLX	0							0
38710	SYM	100	8 3/8						0
38711	SYMB	0							0
38712	SYMBA	300	13/16	13/16	15/16	13/16	13/16	15/16	1700
38713	SYMBW	300	3/32	3/32	3/32	3/32	3/32	7/32	300
38714	SYMBZ	300	1/8	1/8	1/8	1/8	1/8	7/32	300
38715	SYMC	1000	10 1/2	10 7/8	11	10 1/2	10 1/2	10 5/8	334200
38716	SYME	1000	0.5000	0.5000	0.5000	0.5000	0.2500	0.5000	1000
38717	SYMK	0							0
38718	SYMM	6000	16 15/16	16 3/4	17	16 3/4	16 3/4	17	83800
38719	SYMT	100	8 1/4	7 3/4	8 3/4	7 1/2	8 1/8	8 3/4	49900
38720	SYMX	1500	7 3/4	8	8	7 3/4	7 3/4	8	8700
38721	SYNC	2000	16 1/8	15 7/8	16 1/8	15 3/4	15 3/4	16 1/2	4900
38722	SYNH	1000	2 3/4	3	3	2 3/4	2 3/4	3	9000
38723	SYNHW	3000	1 3/4	1 3/4	1 3/4	1 3/4	1 5/8	1 7/8	6000
38724	SYNI	0							0
38725	SYNL	400	4 1/2	4 1/2	4 1/2	4 3/8	4 3/8	4 1/2	8000
38726	SYNS	0							0
38727	SYNT	0							0
38728	SYNTF	2900	11/16	11/16	11/16	11/16	1/2	11/16	2900
38729	SYNX	1000	13 1/2	13	14 1/4	13	13 1/2	14	135500
38730	SYNXP	0							0
38731	SYP/WS	100	1/2						0
38732	SYQT	1400	5 7/8	6	6 13/16	5 3/4	5 3/4	5 7/8	729600
38733	SYR	100	31 1/8	31 1/8	31 1/8	31 1/8			100
38734	SYRB	0							0
38735	SYRR	0							0
38736	SYRT	0							0
38737	SYS	100	20 1/8						0
38738	SYSA	400	0.0100						0
38739	SYSB	0							0
38740	SYSF	500	28 1/4	28 1/2	29	27 1/2	28 1/4	29	307600
38741	SYSH	0							0
38742	SYSI	0							0
38743	SYSK	0							0
38744	SYSL	0							0
38745	SYSMJ	0							0
38746	SYSMP	0							0
38747	SYSN	0							0
38748	SYST	0							0
38749	SYSX	0							0
38750	SYT	100	14 3/4						0
38751	SYTC	0							0
38752	SYTI	1000	0.0001	0.0001	0.0001	0.0001	0.0030	0.0300	1000
38753	SYTK	0							0
38754	SYTS	0							0
38755	SYTU	0							0
38756	SYTZ	0							0
38757	SYV	0							0
38758	SYY	300	34 1/8	34 1/8	34 1/8	34 1/8	33 7/8	34 1/4	600
38759	SYYD	0							0
38760	SYYE	0							0
38761	SYYH	0							0
38762	SYYI	0							0
38763	SYYL	0							0
38764	SYYR	0							0
38765	SYYS	5000	0.3750				0.2500	0.6250	0
38766	SYYSP	0							0
38767	SYYV	0							0
38768	SZ	1000	3	2 3/4	3	2 3/4	2 5/8	3 1/4	10600
38769	SZ.A	0							0
38770	SZB	400	12 1/4				12 1/8	12 3/4	0
38771	SZCIX	0	10.42				10.42	10.42	0
38772	SZEMX	0	18.81				18.81	18.81	0
38773	SZGIX	0	14.52				14.52	14.52	0
38774	SZGRX	0	15.77				15.77	15.77	0
38775	SZGVX	0	9.59				9.59	9.59	0
38776	SZHQX	0	2.33				2.33	2.33	0
38777	SZIGX	0	10.14				10.14	10.14	0
38778	SZIXX	0	0.57				4.08	4.15	239
38779	SZLS	0							0
38780	SZLSF	0							0
38781	SZS	0							0
38782	SZSGX	0	2.33				2.33	2.33	0
38783	SpA	400	25 1/8	25 1/8	25 1/8	25 1/8	25	25 3/8	400
38784	T	100	34 5/8	35 1/4	35 1/2	34 1/4	34 1/2	34 3/4	120600
38785	T&EMM	0							0
38786	T&FMF	0							0
38787	T&GZM	0							0
38788	T&PGF	0							0
38789	T&REF	0							0
38790	T&REI	0							0
38791	T&RFN	0							0
38792	T&WIT	0							0
38793	T&WRE	0							0
38794	T+LCP	0							0
38795	T.A	0							0
38796	T.AAG	0							0
38797	T.AAI	0							0
38798	T.AB	0							0
38799	T.ABC	0							0
38800	T.ABL	0							0
38801	T.ABP	0							0
38802	T.ABX	0							0
38803	T.ABZ	0							0
38804	T.AC	0							0
38805	T.ACA	0							0
38806	T.ACD	0							0
38807	T.ACG	0							0
38808	T.ACK	0							0
38809	T.ACL	0							0
38810	T.ADL	0							0
38811	T.ADR	0							0
38812	T.ADX	0							0
38813	T.ADY	0							0
38814	T.AEC	0							0
38815	T.AED	0							0
38816	T.AEL	0							0
38817	T.AEN	0							0
38818	T.AFM	0							0
38819	T.AGE	0							0
38820	T.AGI	0							0
38821	T.AGT	0							0
38822	T.AGU	0							0
38823	T.AHB	0							0
38824	T.AIM	0							0
38825	T.AIV	0							0
38826	T.AJ	0							0
38827	T.AJP	0							0
38828	T.AKC	0							0
38829	T.AL	0							0
38830	T.ALC	0							0
38831	T.ALE	0							0
38832	T.ALG	0							0
38833	T.ALP	0							0
38834	T.AM	0							0
38835	T.AMB	0							0
38836	T.AMG	0							0
38837	T.AMK	0							0
38838	T.AMR	0							0
38839	T.AN	0							0
38840	T.ANG	0							0
38841	T.ANS	0							0
38842	T.ANZ	0							0
38843	T.AOS	0							0
38844	T.APN	0							0
38845	T.APQ	0							0
38846	T.AQP	0							0
38847	T.AQV	0							0
38848	T.ARC	0							0
38849	T.ARE	0							0
38850	T.ARL	0							0
38851	T.ARO	0							0
38852	T.ARX	0							0
38853	T.ARZ	0							0
38854	T.ASL	0							0
38855	T.ASR	0							0
38856	T.ASY	0							0
38857	T.ASZ	0							0
38858	T.ATA	0							0
38859	T.ATC	0							0
38860	T.ATI	0							0
38861	T.ATM	0							0
38862	T.ATN	0							0
38863	T.ATP	0							0
38864	T.ATV	0							0
38865	T.ATX	0							0
38866	T.ATY	0							0
38867	T.AU	0							0
38868	T.AUL	0							0
38869	T.AUR	0							0
38870	T.AVN	0							0
38871	T.AVR	0							0
38872	T.AWD	0							0
38873	T.AXB	0							0
38874	T.AXG	0							0
38875	T.AXI	0							0
38876	T.AXL	0							0
38877	T.AXP	0							0
38878	T.AXR	0							0
38879	T.AZC	0							0
38880	T.AZL	0							0
38881	T.BAB	0							0
38882	T.BAC	0							0
38883	T.BAL	0							0
38884	T.BAU	0							0
38885	T.BAY	0							0
38886	T.BBC	0							0
38887	T.BCB	0							0
38888	T.BCE	0							0
38889	T.BCG	0							0
38890	T.BCH	0							0
38891	T.BCM	0							0
38892	T.BCT	0							0
38893	T.BCX	0							0
38894	T.BEI	0							0
38895	T.BEN	0							0
38896	T.BFS	0							0
38897	T.BFX	0							0
38898	T.BGJ	0							0
38899	T.BGL	0							0
38900	T.BGO	0							0
38901	T.BGS	0							0
38902	T.BHK	0							0
38903	T.BKP	0							0
38904	T.BLD	0							0
38905	T.BMC	0							0
38906	T.BMO	0							0
38907	T.BNB	0							0
38908	T.BNC	0							0
38909	T.BND	0							0
38910	T.BNS	0							0
38911	T.BNT	0							0
38912	T.BOS	0							0
38913	T.BPF	0							0
38914	T.BPL	0							0
38915	T.BPO	0							0
38916	T.BPP	0							0
38917	T.BRA	0							0
38918	T.BRB	0							0
38919	T.BRH	0							0
38920	T.BRK	0							0
38921	T.BRL	0							0
38922	T.BRR	0							0
38923	T.BSP	0							0
38924	T.BSW	0							0
38925	T.BTI	0							0
38926	T.BUD	0							0
38927	T.BUL	0							0
38928	T.BVE	0							0
38929	T.BVF	0							0
38930	T.BVG	0							0
38931	T.BVR	0							0
38932	T.BWR	0							0
38933	T.BXM	0							0
38934	T.BYG	0							0
38935	T.C	0							0
38936	T.CA	0							0
38937	T.CAE	0							0
38938	T.CAI	0							0
38939	T.CAL	0							0
38940	T.CAO	0							0
38941	T.CAP	0							0
38942	T.CAS	0							0
38943	T.CAT	0							0
38944	T.CBD	0							0
38945	T.CBE	0							0
38946	T.CBF	0							0
38947	T.CBG	0							0
38948	T.CBH	0							0
38949	T.CBI	0							0
38950	T.CBJ	0							0
38951	T.CBK	0							0
38952	T.CBL	0							0
38953	T.CBX	0							0
38954	T.CC	0							0
38955	T.CCA	0							0
38956	T.CCC	0							0
38957	T.CCH	0							0
38958	T.CCJ	0							0
38959	T.CCL	0							0
38960	T.CCM	0							0
38961	T.CCN	0							0
38962	T.CCO	0							0
38963	T.CCW	0							0
38964	T.CDN	0							0
38965	T.CDX	0							0
38966	T.CEH	0							0
38967	T.CEI	0							0
38968	T.CEL	0							0
38969	T.CEO	0							0
38970	T.CEQ	0							0
38971	T.CEX	0							0
38972	T.CEZ	0							0
38973	T.CF	0							0
38974	T.CFC	0							0
38975	T.CFE	0							0
38976	T.CFI	0							0
38977	T.CFL	0							0
38978	T.CFM	0							0
38979	T.CFP	0							0
38980	T.CFS	0							0
38981	T.CFY	0							0
38982	T.CFZ	0							0
38983	T.CG	0							0
38984	T.CGC	0							0
38985	T.CGH	0							0
38986	T.CGI	0							0
38987	T.CGO	0							0
38988	T.CGT	0							0
38989	T.CHA	0							0
38990	T.CHB	0							0
38991	T.CHC	0							0
38992	T.CHM	0							0
38993	T.CHN	0							0
38994	T.CHU	0							0
38995	T.CID	0							0
38996	T.CIR	0							0
38997	T.CIX	0							0
38998	T.CJX	0							0
38999	T.CKM	0							0
39000	T.CLA	0							0
39001	T.CLH	0							0
39002	T.CLR	0							0
39003	T.CLT	0							0
39004	T.CM	0							0
39005	T.CMC	0							0
39006	T.CMF	0							0
39007	T.CMN	0							0
39008	T.CMQ	0							0
39009	T.CMS	0							0
39010	T.CMW	0							0
39011	T.CN	0							0
39012	T.CNH	0							0
39013	T.CNJ	0							0
39014	T.CNO	0							0
39015	T.CNP	0							0
39016	T.CNQ	0							0
39017	T.CNR	0							0
39018	T.CNX	0							0
39019	T.COC	0							0
39020	T.COS	0							0
39021	T.COT	0							0
39022	T.CP	0							0
39023	T.CPF	0							0
39024	T.CPQ	0							0
39025	T.CPX	0							0
39026	T.CQC	0							0
39027	T.CQS	0							0
39028	T.CRC	0							0
39029	T.CRE	0							0
39030	T.CRJ	0							0
39031	T.CRR	0							0
39032	T.CRS	0							0
39033	T.CRW	0							0
39034	T.CRZ	0							0
39035	T.CSN	0							0
39036	T.CSR	0							0
39037	T.CSW	0							0
39038	T.CTG	0							0
39039	T.CTL	0							0
39040	T.CTM	0							0
39041	T.CTO	0							0
39042	T.CTQ	0							0
39043	T.CTR	0							0
39044	T.CTT	0							0
39045	T.CTX	0							0
39046	T.CTY	0							0
39047	T.CU	0							0
39048	T.CUK	0							0
39049	T.CUP	0							0
39050	T.CV	0							0
39051	T.CVG	0							0
39052	T.CVO	0							0
39053	T.CWB	0							0
39054	T.CWF	0							0
39055	T.CWW	0							0
39056	T.CXL	0							0
39057	T.CXS	0							0
39058	T.CXY	0							0
39059	T.CYL	0							0
39060	T.CYN	0							0
39061	T.CYX	0							0
39062	T.CZR	0							0
39063	T.DAX	0							0
39064	T.DAY	0							0
39065	T.DC	0							0
39066	T.DCI	0							0
39067	T.DCY	0							0
39068	T.DE	0							0
39069	T.DEH	0							0
39070	T.DEN	0							0
39071	T.DEV	0							0
39072	T.DFR	0							0
39073	T.DFS	0							0
39074	T.DHP	0							0
39075	T.DIO	0							0
39076	T.DLC	0							0
39077	T.DLX	0							0
39078	T.DMN	0							0
39079	T.DNB	0							0
39080	T.DNR	0							0
39081	T.DOC	0							0
39082	T.DPR	0							0
39083	T.DPS	0							0
39084	T.DRI	0							0
39085	T.DRL	0							0
39086	T.DRM	0							0
39087	T.DSA	0							0
39088	T.DSP	0							0
39089	T.DSW	0							0
39090	T.DTC	0							0
39091	T.DTX	0							0
39092	T.DVI	0							0
39093	T.DVP	0							0
39094	T.DXH	0							0
39095	T.DXL	0							0
39096	T.DXX	0							0
39097	T.DYC	0							0
39098	T.DYF	0							0
39099	T.ECH	0							0
39100	T.ECO	0							0
39101	T.ECP	0							0
39102	T.ECX	0							0
39103	T.EDN	0							0
39104	T.EEE	0							0
39105	T.EFN	0							0
39106	T.EFX	0							0
39107	T.EGL	0							0
39108	T.EGO	0							0
39109	T.EIC	0							0
39110	T.EKD	0							0
39111	T.ELD	0							0
39112	T.ELF	0							0
39113	T.ELI	0							0
39114	T.ELN	0							0
39115	T.EMC	0							0
39116	T.EMJ	0							0
39117	T.EML	0							0
39118	T.EMM	0							0
39119	T.EN	0							0
39120	T.ENL	0							0
39121	T.ENZ	0							0
39122	T.EQE	0							0
39123	T.ERS	0							0
39124	T.ESI	0							0
39125	T.ESV	0							0
39126	T.ETK	0							0
39127	T.EUG	0							0
39128	T.EVT	0							0
39129	T.EXE	0							0
39130	T.EXL	0							0
39131	T.FAL	0							0
39132	T.FAX	0							0
39133	T.FC	0							0
39134	T.FCP	0							0
39135	T.FDM	0							0
39136	T.FDY	0							0
39137	T.FFD	0							0
39138	T.FFH	0							0
39139	T.FGL	0							0
39140	T.FL	0							0
39141	T.FLR	0							0
39142	T.FLT	0							0
39143	T.FM	0							0
39144	T.FMF	0							0
39145	T.FMM	0							0
39146	T.FMO	0							0
39147	T.FN	0							0
39148	T.FNG	0							0
39149	T.FOL	0							0
39150	T.FON	0							0
39151	T.FOR	0							0
39152	T.FOS	0							0
39153	T.FPL	0							0
39154	T.FSH	0							0
39155	T.FSS	0							0
39156	T.FSV	0							0
39157	T.FTC	0							0
39158	T.FTS	0							0
39159	T.FTT	0							0
39160	T.FUL	0							0
39161	T.FWR	0							0
39162	T.FWT	0							0
39163	T.FXC	0							0
39164	T.GAC	0							0
39165	T.GAN	0							0
39166	T.GBM	0							0
39167	T.GBY	0							0
39168	T.GCG	0							0
39169	T.GDC	0							0
39170	T.GDD	0							0
39171	T.GEM	0							0
39172	T.GEN	0							0
39173	T.GEO	0							0
39174	T.GEQ	0							0
39175	T.GFI	0							0
39176	T.GGI	0							0
39177	T.GHC	0							0
39178	T.GHL	0							0
39179	T.GKM	0							0
39180	T.GKR	0							0
39181	T.GKT	0							0
39182	T.GKX	0							0
39183	T.GLG	0							0
39184	T.GLH	0							0
39185	T.GLI	0							0
39186	T.GLL	0							0
39187	T.GLN	0							0
39188	T.GLP	0							0
39189	T.GLR	0							0
39190	T.GLS	0							0
39191	T.GLX	0							0
39192	T.GLZ	0							0
39193	T.GM	0							0
39194	T.GMI	0							0
39195	T.GMX	0							0
39196	T.GNC	0							0
39197	T.GND	0							0
39198	T.GNM	0							0
39199	T.GNU	0							0
39200	T.GO	0							0
39201	T.GOU	0							0
39202	T.GPN	0							0
39203	T.GQM	0							0
39204	T.GRE	0							0
39205	T.GSC	0							0
39206	T.GSD	0							0
39207	T.GSM	0							0
39208	T.GSX	0							0
39209	T.GTA	0							0
39210	T.GUR	0							0
39211	T.GUY	0							0
39212	T.GWE	0							0
39213	T.GWO	0							0
39214	T.GWS	0							0
39215	T.GXL	0							0
39216	T.GXP	0							0
39217	T.GYP	0							0
39218	T.GZM	0							0
39219	T.HAE	0							0
39220	T.HBC	0							0
39221	T.HBP	0							0
39222	T.HBR	0							0
39223	T.HBT	0							0
39224	T.HCC	0							0
39225	T.HCE	0							0
39226	T.HEM	0							0
39227	T.HIL	0							0
39228	T.HJF	0							0
39229	T.HLB	0							0
39230	T.HLG	0							0
39231	T.HLY	0							0
39232	T.HLZ	0							0
39233	T.HMH	0							0
39234	T.HML	0							0
39235	T.HPC	0							0
39236	T.HPI	0							0
39237	T.HRC	0							0
39238	T.HRE	0							0
39239	T.HRG	0							0
39240	T.HRO	0							0
39241	T.HRP	0							0
39242	T.HS	0							0
39243	T.HSC	0							0
39244	T.HSM	0							0
39245	T.HTC	0							0
39246	T.HTI	0							0
39247	T.HU	0							0
39248	T.HUM	0							0
39249	T.HWD	0							0
39250	T.HYX	0							0
39251	T.HZI	0							0
39252	T.IAF	0							0
39253	T.IAP	0							0
39254	T.IBT	0							0
39255	T.IC	0							0
39256	T.ICE	0							0
39257	T.IDL	0							0
39258	T.IES	0							0
39259	T.IEX	0							0
39260	T.IFM	0							0
39261	T.IGC	0							0
39262	T.IGI	0							0
39263	T.IMA	0							0
39264	T.IMG	0							0
39265	T.IMI	0							0
39266	T.IMN	0							0
39267	T.IMO	0							0
39268	T.IMS	0							0
39269	T.IMX	0							0
39270	T.INB	0							0
39271	T.IND	0							0
39272	T.INI	0							0
39273	T.INP	0							0
39274	T.INR	0							0
39275	T.INT	0							0
39276	T.ION	0							0
39277	T.IPJ	0							0
39278	T.IPK	0							0
39279	T.IPL	0							0
39280	T.IPM	0							0
39281	T.IPP	0							0
39282	T.IPR	0							0
39283	T.IPW	0							0
39284	T.IQI	0							0
39285	T.IRO	0							0
39286	T.IRP	0							0
39287	T.ISC	0							0
39288	T.ISL	0							0
39289	T.ISO	0							0
39290	T.ISP	0							0
39291	T.IT	0							0
39292	T.ITA	0							0
39293	T.ITP	0							0
39294	T.ITW	0							0
39295	T.ITY	0							0
39296	T.IUN	0							0
39297	T.IUT	0							0
39298	T.IVI	0							0
39299	T.IVT	0							0
39300	T.IWL	0							0
39301	T.IWT	0							0
39302	T.JCT	0							0
39303	T.JDN	0							0
39304	T.JDS	0							0
39305	T.JDX	0							0
39306	T.JEM	0							0
39307	T.JFC	0							0
39308	T.JN	0							0
39309	T.JON	0							0
39310	T.JPC	0							0
39311	T.JSC	0							0
39312	T.JTL	0							0
39313	T.JX	0							0
39314	T.K	0							0
39315	T.KCA	0							0
39316	T.KCN	0							0
39317	T.KEN	0							0
39318	T.KER	0							0
39319	T.KEU	0							0
39320	T.KEY	0							0
39321	T.KFS	0							0
39322	T.KHD	0							0
39323	T.KNC	0							0
39324	T.KOB	0							0
39325	T.KOC	0							0
39326	T.KPA	0							0
39327	T.KPX	0							0
39328	T.KRG	0							0
39329	T.KSY	0							0
39330	T.KTO	0							0
39331	T.KWG	0							0
39332	T.L	0							0
39333	T.LAF	0							0
39334	T.LAM	0							0
39335	T.LAN	0							0
39336	T.LB	0							0
39337	T.LCC	0							0
39338	T.LEG	0							0
39339	T.LEO	0							0
39340	T.LGM	0							0
39341	T.LIO	0							0
39342	T.LIV	0							0
39343	T.LKI	0							0
39344	T.LM	0							0
39345	T.LMK	0							0
39346	T.LMR	0							0
39347	T.LNF	0							0
39348	T.LNK	0							0
39349	T.LNR	0							0
39350	T.LOL	0							0
39351	T.LON	0							0
39352	T.LOV	0							0
39353	T.LQW	0							0
39354	T.LSO	0							0
39355	T.LTL	0							0
39356	T.LTV	0							0
39357	T.LUM	0							0
39358	T.LUR	0							0
39359	T.LVR	0							0
39360	T.LWN	0							0
39361	T.LZR	0							0
39362	T.MAE	0							0
39363	T.MAH	0							0
39364	T.MAN	0							0
39365	T.MAR	0							0
39366	T.MAZ	0							0
39367	T.MB	0							0
39368	T.MBI	0							0
39369	T.MBL	0							0
39370	T.MBX	0							0
39371	T.MCK	0							0
39372	T.MCL	0							0
39373	T.MCM	0							0
39374	T.MCS	0							0
39375	T.MCU	0							0
39376	T.MDA	0							0
39377	T.MDI	0							0
39378	T.MDM	0							0
39379	T.MDS	0							0
39380	T.ME	0							0
39381	T.MET	0							0
39382	T.MFC	0							0
39383	T.MFI	0							0
39384	T.MFP	0							0
39385	T.MFT	0							0
39386	T.MGF	0							0
39387	T.MGL	0							0
39388	T.MGN	0							0
39389	T.MGP	0							0
39390	T.MGX	0							0
39391	T.MHI	0							0
39392	T.MHK	0							0
39393	T.MHR	0							0
39394	T.MIB	0							0
39395	T.MIC	0							0
39396	T.MIM	0							0
39397	T.MIP	0							0
39398	T.MIV	0							0
39399	T.MKC	0							0
39400	T.MKF	0							0
39401	T.MKI	0							0
39402	T.MKP	0							0
39403	T.MKY	0							0
39404	T.ML	0							0
39405	T.MLO	0							0
39406	T.MLS	0							0
39407	T.MLT	0							0
39408	T.MM	0							0
39409	T.MMD	0							0
39410	T.MMG	0							0
39411	T.MNI	0							0
39412	T.MNR	0							0
39413	T.MOB	0							0
39414	T.MOF	0							0
39415	T.MON	0							0
39416	T.MPG	0							0
39417	T.MPI	0							0
39418	T.MQI	0							0
39419	T.MR	0							0
39420	T.MRD	0							0
39421	T.MRE	0							0
39422	T.MRM	0							0
39423	T.MRP	0							0
39424	T.MRS	0							0
39425	T.MSD	0							0
39426	T.MSS	0							0
39427	T.MSV	0							0
39428	T.MTC	0							0
39429	T.MTL	0							0
39430	T.MTM	0							0
39431	T.MTO	0							0
39432	T.MTT	0							0
39433	T.MUS	0							0
39434	T.MV	0							0
39435	T.MVP	0							0
39436	T.MWI	0							0
39437	T.MWK	0							0
39438	T.MWW	0							0
39439	T.MX	0							0
39440	T.MXA	0							0
39441	T.MXP	0							0
39442	T.MYT	0							0
39443	T.N	0							0
39444	T.NA	0							0
39445	T.NAL	0							0
39446	T.NBS	0							0
39447	T.NCF	0							0
39448	T.NCN	0							0
39449	T.NCT	0							0
39450	T.NDU	0							0
39451	T.NEL	0							0
39452	T.NEN	0							0
39453	T.NEX	0							0
39454	T.NF	0							0
39455	T.NFE	0							0
39456	T.NFM	0							0
39457	T.NGI	0							0
39458	T.NGL	0							0
39459	T.NGS	0							0
39460	T.NGX	0							0
39461	T.NH	0							0
39462	T.NHC	0							0
39463	T.NHG	0							0
39464	T.NII	0							0
39465	T.NLG	0							0
39466	T.NMC	0							0
39467	T.NMO	0							0
39468	T.NMR	0							0
39469	T.NNC	0							0
39470	T.NNO	0							0
39471	T.NOR	0							0
39472	T.NOV	0							0
39473	T.NPD	0							0
39474	T.NPP	0							0
39475	T.NR	0							0
39476	T.NRI	0							0
39477	T.NRK	0							0
39478	T.NRO	0							0
39479	T.NSI	0							0
39480	T.NSP	0							0
39481	T.NSU	0							0
39482	T.NT	0							0
39483	T.NTL	0							0
39484	T.NTO	0							0
39485	T.NTV	0							0
39486	T.NU	0							0
39487	T.NVA	0							0
39488	T.NWA	0							0
39489	T.NWC	0							0
39490	T.NWI	0							0
39491	T.NWS	0							0
39492	T.OCF	0							0
39493	T.OCI	0							0
39494	T.OCS	0							0
39495	T.OCX	0							0
39496	T.OFP	0							0
39497	T.OHY	0							0
39498	T.OLT	0							0
39499	T.OMH	0							0
39500	T.OPP	0							0
39501	T.OPW	0							0
39502	T.ORA	0							0
39503	T.ORB	0							0
39504	T.ORV	0							0
39505	T.OSI	0							0
39506	T.OTO	0							0
39507	T.OXG	0							0
39508	T.OYD	0							0
39509	T.P	0							0
39510	T.PA	0							0
39511	T.PAA	0							0
39512	T.PAC	0							0
39513	T.PAG	0							0
39514	T.PAL	0							0
39515	T.PAS	0							0
39516	T.PAZ	0							0
39517	T.PBN	0							0
39518	T.PCA	0							0
39519	T.PCN	0							0
39520	T.PCO	0							0
39521	T.PCP	0							0
39522	T.PDG	0							0
39523	T.PDI	0							0
39524	T.PDL	0							0
39525	T.PE	0							0
39526	T.PEC	0							0
39527	T.PEL	0							0
39528	T.PEM	0							0
39529	T.PEN	0							0
39530	T.PFB	0							0
39531	T.PFF	0							0
39532	T.PFO	0							0
39533	T.PGA	0							0
39534	T.PGD	0							0
39535	T.PGF	0							0
39536	T.PGN	0							0
39537	T.PGU	0							0
39538	T.PGV	0							0
39539	T.PHX	0							0
39540	T.PI	0							0
39541	T.PKI	0							0
39542	T.PL	0							0
39543	T.PLD	0							0
39544	T.PLG	0							0
39545	T.PLP	0							0
39546	T.PLT	0							0
39547	T.PLV	0							0
39548	T.PMC	0							0
39549	T.PMP	0							0
39550	T.PNN	0							0
39551	T.PNT	0							0
39552	T.POC	0							0
39553	T.POT	0							0
39554	T.POU	0							0
39555	T.POW	0							0
39556	T.PPE	0							0
39557	T.PPK	0							0
39558	T.PRG	0							0
39559	T.PRR	0							0
39560	T.PRU	0							0
39561	T.PSL	0							0
39562	T.PSM	0							0
39563	T.PSN	0							0
39564	T.PSO	0							0
39565	T.PST	0							0
39566	T.PSW	0							0
39567	T.PTA	0							0
39568	T.PTI	0							0
39569	T.PTS	0							0
39570	T.PUG	0							0
39571	T.PUT	0							0
39572	T.PVC	0							0
39573	T.PVI	0							0
39574	T.PVS	0							0
39575	T.PWF	0							0
39576	T.PWT	0							0
39577	T.PXF	0							0
39578	T.PZL	0							0
39579	T.QCC	0							0
39580	T.QFH	0							0
39581	T.QI	0							0
39582	T.QIX	0							0
39583	T.QLT	0							0
39584	T.QMI	0							0
39585	T.QMS	0							0
39586	T.QNO	0							0
39587	T.QRC	0							0
39588	T.QRX	0							0
39589	T.QSL	0							0
39590	T.QSR	0							0
39591	T.QT	0							0
39592	T.QTR	0							0
39593	T.QZR	0							0
39594	T.R	0							0
39595	T.RAX	0							0
39596	T.RAY	0							0
39597	T.RCG	0							0
39598	T.RCH	0							0
39599	T.RDI	0							0
39600	T.REC	0							0
39601	T.REF	0							0
39602	T.REI	0							0
39603	T.REK	0							0
39604	T.REL	0							0
39605	T.REO	0							0
39606	T.RES	0							0
39607	T.RET	0							0
39608	T.RFC	0							0
39609	T.RFN	0							0
39610	T.RFP	0							0
39611	T.RFR	0							0
39612	T.RGL	0							0
39613	T.RGO	0							0
39614	T.RGR	0							0
39615	T.RIC	0							0
39616	T.RIV	0							0
39617	T.RJL	0							0
39618	T.RL	0							0
39619	T.RLG	0							0
39620	T.RMI	0							0
39621	T.RMK	0							0
39622	T.RML	0							0
39623	T.RMN	0							0
39624	T.RND	0							0
39625	T.RNG	0							0
39626	T.ROB	0							0
39627	T.ROC	0							0
39628	T.ROI	0							0
39629	T.ROM	0							0
39630	T.ROY	0							0
39631	T.RPC	0							0
39632	T.RPD	0							0
39633	T.RPI	0							0
39634	T.RPL	0							0
39635	T.RPP	0							0
39636	T.RR	0							0
39637	T.RRK	0							0
39638	T.RSC	0							0
39639	T.RTO	0							0
39640	T.RY	0							0
39641	T.RYC	0							0
39642	T.RYG	0							0
39643	T.RYN	0							0
39644	T.RYO	0							0
39645	T.S	0							0
39646	T.SAF	0							0
39647	T.SAG	0							0
39648	T.SAO	0							0
39649	T.SAS	0							0
39650	T.SAT	0							0
39651	T.SAU	0							0
39652	T.SBX	0							0
39653	T.SCC	0							0
39654	T.SCD	0							0
39655	T.SCF	0							0
39656	T.SCG	0							0
39657	T.SCP	0							0
39658	T.SCT	0							0
39659	T.SCW	0							0
39660	T.SDI	0							0
39661	T.SDQ	0							0
39662	T.SDR	0							0
39663	T.SDX	0							0
39664	T.SE	0							0
39665	T.SEC	0							0
39666	T.SEH	0							0
39667	T.SEN	0							0
39668	T.SFD	0							0
39669	T.SFF	0							0
39670	T.SFH	0							0
39671	T.SGC	0							0
39672	T.SGV	0							0
39673	T.SHC	0							0
39674	T.SHK	0							0
39675	T.SIC	0							0
39676	T.SID	0							0
39677	T.SIH	0							0
39678	T.SIL	0							0
39679	T.SJ	0							0
39680	T.SJK	0							0
39681	T.SKD	0							0
39682	T.SKG	0							0
39683	T.SKI	0							0
39684	T.SKL	0							0
39685	T.SLP	0							0
39686	T.SLR	0							0
39687	T.SMA	0							0
39688	T.SMK	0							0
39689	T.SMM	0							0
39690	T.SMS	0							0
39691	T.SMT	0							0
39692	T.SMU	0							0
39693	T.SNE	0							0
39694	T.SNF	0							0
39695	T.SNN	0							0
39696	T.SO	0							0
39697	T.SOD	0							0
39698	T.SON	0							0
39699	T.SPA	0							0
39700	T.SPI	0							0
39701	T.SPL	0							0
39702	T.SPP	0							0
39703	T.SPW	0							0
39704	T.SPY	0							0
39705	T.SPZ	0							0
39706	T.SQP	0							0
39707	T.SRC	0							0
39708	T.SRL	0							0
39709	T.SRX	0							0
39710	T.SSB	0							0
39711	T.SSI	0							0
39712	T.SSK	0							0
39713	T.SSM	0							0
39714	T.SSS	0							0
39715	T.SSY	0							0
39716	T.STG	0							0
39717	T.STM	0							0
39718	T.STX	0							0
39719	T.STY	0							0
39720	T.SU	0							0
39721	T.SUD	0							0
39722	T.SUF	0							0
39723	T.SUI	0							0
39724	T.SWG	0							0
39725	T.SWN	0							0
39726	T.SXC	0							0
39727	T.SXI	0							0
39728	T.SXN	0							0
39729	T.SYB	0							0
39730	T.SZS	0							0
39731	T.TA	0							0
39732	T.TC	0							0
39733	T.TCH	0							0
39734	T.TCS	0							0
39735	T.TD	0							0
39736	T.TDE	0							0
39737	T.TDZ	0							0
39738	T.TEE	0							0
39739	T.TEM	0							0
39740	T.TEN	0							0
39741	T.TEO	0							0
39742	T.TFF	0							0
39743	T.TFL	0							0
39744	T.TFP	0							0
39745	T.TGO	0							0
39746	T.TGX	0							0
39747	T.THD	0							0
39748	T.THE	0							0
39749	T.THS	0							0
39750	T.TID	0							0
39751	T.TIH	0							0
39752	T.TII	0							0
39753	T.TIM	0							0
39754	T.TIN	0							0
39755	T.TIP	0							0
39756	T.TIV	0							0
39757	T.TKX	0							0
39758	T.TLM	0							0
39759	T.TLQ	0							0
39760	T.TLR	0							0
39761	T.TLS	0							0
39762	T.TMA	0							0
39763	T.TMF	0							0
39764	T.TMO	0							0
39765	T.TN	0							0
39766	T.TOC	0							0
39767	T.TOE	0							0
39768	T.TPE	0							0
39769	T.TPH	0							0
39770	T.TRL	0							0
39771	T.TRM	0							0
39772	T.TRN	0							0
39773	T.TRP	0							0
39774	T.TRS	0							0
39775	T.TRU	0							0
39776	T.TRX	0							0
39777	T.TRZ	0							0
39778	T.TSB	0							0
39779	T.TSN	0							0
39780	T.TSO	0							0
39781	T.TSP	0							0
39782	T.TTF	0							0
39783	T.TTM	0							0
39784	T.TTV	0							0
39785	T.TUV	0							0
39786	T.TVI	0							0
39787	T.TVX	0							0
39788	T.TWE	0							0
39789	T.TXE	0							0
39790	T.TYS	0							0
39791	T.TZC	0							0
39792	T.UCB	0							0
39793	T.UCD	0							0
39794	T.UDI	0							0
39795	T.UDT	0							0
39796	T.UGG	0							0
39797	T.UKH	0							0
39798	T.ULP	0							0
39799	T.UNS	0							0
39800	T.URC	0							0
39801	T.URG	0							0
39802	T.URP	0							0
39803	T.USM	0							0
39804	T.UTS	0							0
39805	T.V	0							0
39806	T.VDO	0							0
39807	T.VEN	0							0
39808	T.VES	0							0
39809	T.VH	0							0
39810	T.VN	0							0
39811	T.VO	0							0
39812	T.VOC	0							0
39813	T.VOY	0							0
39814	T.VRM	0							0
39815	T.VTA	0							0
39816	T.W	0							0
39817	T.WBI	0							0
39818	T.WE	0							0
39819	T.WED	0							0
39820	T.WFC	0							0
39821	T.WFD	0							0
39822	T.WFI	0							0
39823	T.WFR	0							0
39824	T.WFT	0							0
39825	T.WG	0							0
39826	T.WGL	0							0
39827	T.WGY	0							0
39828	T.WIC	0							0
39829	T.WIL	0							0
39830	T.WIM	0							0
39831	T.WIT	0							0
39832	T.WJX	0							0
39833	T.WLR	0							0
39834	T.WLW	0							0
39835	T.WMI	0							0
39836	T.WMT	0							0
39837	T.WN	0							0
39838	T.WPK	0							0
39839	T.WPO	0							0
39840	T.WQM	0							0
39841	T.WRA	0							0
39842	T.WRE	0							0
39843	T.WRL	0							0
39844	T.WRM	0							0
39845	T.WRS	0							0
39846	T.WS	0							0
39847	T.WSC	0							0
39848	T.WTC	0							0
39849	T.WTK	0							0
39850	T.WTY	0							0
39851	T.WWS	0							0
39852	T.WWW	0							0
39853	T.XCL	0							0
39854	T.XLF	0							0
39855	T.XLX	0							0
39856	T.XSN	0							0
39857	T.XTC	0							0
39858	T.YBM	0							0
39859	T.YF	0							0
39860	T.YRI	0							0
39861	T.ZAR	0							0
39862	T.ZCL	0							0
39863	T.ZEN	0							0
39864	TA	200	76 3/4	76 3/8	76 3/4	76 3/8	76 1/8	76 1/2	500
39865	TAB	0	509.22						0
39866	TABC	0							0
39867	TAC	1000	6 1/2				6 3/8	6 3/4	0
39868	TACAX	0	10.51				10.51	11.01	0
39869	TACC	0							0
39870	TACE	0							0
39871	TACI	0							0
39872	TACK	10400	4.0000				2.8750	5.2500	0
39873	TACO	8500	5 1/2	5 5/8	5 3/4	5 1/2	5 1/2	5 3/4	110200
39874	TACT	20700	0.0937				0.0937	0.2187	0
39875	TACX	0							0
39876	TAD	100	26 3/4				26 1/8	26 5/8	0
39877	TADC	0							0
39878	TADE	0							0
39879	TADL	0							0
39880	TADM	0							0
39881	TADO	0							0
39882	TADR	0							0
39883	TADS	0							0
39884	TADT	0							0
39885	TADW	0							0
39886	TAEC	0							0
39887	TAECM	100	59.0000						0
39888	TAEMX	0	40.88				40.88	43.03	0
39889	TAFTX	0	16.04				16.04	16.84	0
39890	TAGH	0							0
39891	TAGRX	0	16.27				16.27	17.13	0
39892	TAGS	2800	12 3/8	12	13 1/4	11 5/8	11 5/8	12 1/2	95200
39893	TAH	0							0
39894	TAHO	0							0
39895	TAI	400	24						0
39896	TAIB	0							0
39897	TAIBX	0	10.29				10.29	10.29	0
39898	TAIEX	0	14.65				14.65	14.65	0
39899	TAIN	0							0
39900	TAIT	15000	2 7/8	3	3	2 7/8	2 7/8	3 1/8	37000
39901	TAJ.	0							0
39902	TAK	0							0
39903	TAL	1000	6 3/4	6 3/4	6 3/4	6 3/4	7	7 1/4	1000
39904	TALB	0							0
39905	TALC	0							0
39906	TALGX	0	12.71				12.71	12.71	0
39907	TALI	0							0
39908	TALK	200	24 3/4	25	25 1/4	24 1/2	24 3/4	25 1/4	6500
39909	TALN	0							0
39910	TALS	0							0
39911	TALVX	0	14.17				14.17	14.17	0
39912	TALX	1000	8	7 1/2	8	7 1/4	7 1/2	8	58200
39913	TALpB	100	6 3/4				16 7/8	17 5/8	0
39914	TAM	2000	11 3/8	11 3/8	11 3/8	11 3/8	11 1/8	11 5/8	2000
39915	TAMA	0							0
39916	TAMBX	0	10.47				10.47	10.96	0
39917	TAMI	0							0
39918	TAMM	0							0
39919	TAMP	5000	0.0200				0.0200	0.1500	0
39920	TAMS	0							0
39921	TAMSA	1000	7 1/2	7 1/2	7 7/8	7 1/2	7 1/4	8	10800
39922	TAMSU	3000	9 31/32	9 31/32	9 31/32	9 31/32	9 1/2	10 1/2	3000
39923	TAMSW	3000	1 3/4				1 3/4	2 1/4	0
39924	TAN	400	37 3/8				38 5/8	39 1/8	0
39925	TANA	0							0
39926	TANC	0							0
39927	TAND	0							0
39928	TANF	0							0
39929	TANG	0							0
39930	TANH	0							0
39931	TANI	0							0
39932	TANK	1000	2 3/16	2 3/16	2 1/4	2 1/8	2 3/16	2 5/16	14100
39933	TANL	0							0
39934	TANM	0							0
39935	TANO	0							0
39936	TANP	0							0
39937	TANR	0							0
39938	TANS	0							0
39939	TANT	200	24	24	24	24	24	25 1/4	3600
39940	TANX	0							0
39941	TANY	0							0
39942	TAO	0							0
39943	TAO.A	0							0
39944	TAP	900	30 1/4				30	30 5/8	0
39945	TAPD	0							0
39946	TAPE	0							0
39947	TAPI	0							0
39948	TAPIQ	2100	0.0312	0.0625	0.1562	0.0312			239800
39949	TAPL	0							0
39950	TAPN	0							0
39951	TAPO	0							0
39952	TAPS	0							0
39953	TAPT	0							0
39954	TAPWQ	0							0
39955	TAPpA	2000	24 3/4	24 5/8	24 7/8	24 5/8			10000
39956	TAPpB	1700	24 7/8						0
39957	TAR	400	23 1/4	23 1/8	23 1/4	23 1/8	23 1/8	23 5/8	500
39958	TARC	0							0
39959	TARI	0							0
39960	TARO	0							0
39961	TAROF	700	7 3/8	7 1/2	7 1/2	7 1/4	7 1/4	7 1/2	7700
39962	TARR	0							0
39963	TART	0							0
39964	TASA	1500	13/16	13/16	7/8	3/4	13/16	27/32	39100
39965	TASGX	0	16.27				16.27	16.27	0
39966	TASVX	0	14.62				14.62	14.62	0
39967	TATBX	0	10.26				10.26	10.26	0
39968	TATE	0							0
39969	TATM	2700	0.0937				0.0625	0.2500	0
39970	TATS	4000	0.0400				0.0150	0.0400	0
39971	TATT	0							0
39972	TATTF	5000	7/8	13/16	7/8	13/16	3/4	7/8	14000
39973	TATW	0							0
39974	TATY	0							0
39975	TATYY	0	30.7500						0
39976	TAUSX	0	9.66				9.66	9.96	0
39977	TAVFX	0	24.26				24.26	24.26	0
39978	TAVI	100	13 11/16	13 3/4	13 3/4	13 1/2	13 1/2	13 7/8	5700
39979	TAXE	0							0
39980	TAXES	0							0
39981	TAXI	1000	14 1/8	14 3/8	14 3/8	13 7/8	13 7/8	14 3/8	5000
39982	TAYD	4900	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	4 5/8	4900
39983	TAYSQ	1000	0.0010						0
39984	TApA	200	26 1/2	26 1/2	26 1/2	26 1/2			200
39985	TApD	24200	26 1/2	26 1/2	26 1/2	26 1/2			24200
39986	TAw	0							0
39987	TB/CYHw	5000	5.09						0
39988	TB/DAIw	5000	5.13						0
39989	TBAC	15000	7	6 3/4	7	6 1/2	6 1/2	7	60000
39990	TBC	1000	13 3/4				14 1/8	14 3/4	0
39991	TBC.A	0							0
39992	TBCC	500	6 7/8	6 5/8	6 7/8	6 5/8	6 5/8	6 7/8	15900
39993	TBCI	0							0
39994	TBCO	0							0
39995	TBCOA	500	9 1/2	9 1/4	10 1/8	9 1/4	9 1/2	10 1/8	71400
39996	TBCOL	500	10				9 1/2	10 1/8	0
39997	TBCR	10000	2.0625	2.0000	2.0625	2.0000	2.0000	2.0937	38700
39998	TBCW	0							0
39999	TBDFX	0	10.08				10.08	10.08	0
40000	TBDI	400	11 1/4				10 5/8	11 1/4	0
40001	TBFAX	0	12.46				12.46	13.22	0
40002	TBFC	500	11.2500				9.2500	9.7500	0
40003	TBGVX	0	14.92				14.92	14.92	0
40004	TBIT	2100	13 1/4				13 1/4	13 3/8	0
40005	TBIXX	0	0.51				3.44	3.50	14776
40006	TBK	200	12						0
40007	TBL	100	32 3/4	32 3/4	32 3/4	32 3/4	32	32 3/8	100
40008	TBL.B	0							0
40009	TBLC	500	9.2500						0
40010	TBLI	0							0
40011	TBLS	200	9.2500				9.2500	9.7500	0
40012	TBLUX	0	10.41				10.41	10.41	0
40013	TBM	100	62 1/4						0
40014	TBN	1000	3/8						0
40015	TBON	1000	10 1/4				10 1/4	10 3/4	0
40016	TBONW	5000	17/32				1/2	1	0
40017	TBOP	500	4.6250	4.6250	4.6250	4.6250	4.6250	4.8750	2100
40018	TBP	100	7 1/2	7 3/8	7 1/2	7 3/8			1100
40019	TBPC	0							0
40020	TBPQ	0							0
40021	TBPR	0							0
40022	TBPT	0							0
40023	TBR	100	74 7/8	74 7/8	74 7/8	74 7/8	75 7/8	76 1/2	100
40024	TBRC	0							0
40025	TBRG	0							0
40026	TBRI	0							0
40027	TBRL	200	4 1/8	4	4 1/8	3 7/8	3 7/8	4 1/8	1400
40028	TBRO	900	12.5000						0
40029	TBS	0							0
40030	TBS.A	0							0
40031	TBS.B	0							0
40032	TBS/A	100	31				30 3/4	31 1/4	0
40033	TBS/B	400	30				30 5/8	31 1/8	0
40034	TBSA	0							0
40035	TBSB	0							0
40036	TBSC	0							0
40037	TBSF	0							0
40038	TBSG	0							0
40039	TBSI	0							0
40040	TBSK	0							0
40041	TBSL	0							0
40042	TBSM	0							0
40043	TBSN	0							0
40044	TBSR	0							0
40045	TBST	0							0
40046	TBSXX	0	0.51				3.19	3.24	4246
40047	TBSY	0							0
40048	TBT	0							0
40049	TBTI	4500	0.6875				0.6875	0.9375	0
40050	TBU/WS	3000	1				1/4	5/8	0
40051	TBUD	5000	18 5/8	19 1/4	19 1/4	18 1/2	18 1/2	19 1/4	22300
40052	TBUS	400	4 3/8	4 5/8	4 5/8	4 3/8	4 3/8	4 5/8	7800
40053	TBUSU	300	4.0000						0
40054	TBUSW	500	3/8	3/8	3/8	3/8	3/8	9/16	700
40055	TBW	500	8 1/8						0
40056	TBWA	0							0
40057	TBWB	0							0
40058	TBWG	0							0
40059	TBWI	0							0
40060	TBY	200	4 1/8	4 1/8	4 1/8	4 1/8	3 7/8	4 1/4	200
40061	TBYI	0							0
40062	TBYL	0							0
40063	TBYS	0							0
40064	TBYW	0							0
40065	TBYX	0							0
40066	TBZ	500	18 3/8				17 3/8	17 7/8	0
40067	TBZI	0							0
40068	TBZK	0							0
40069	TBZL	0							0
40070	TBZR	0							0
40071	TBZT	0							0
40072	TBZY	0							0
40073	TC	400	12 1/8				11 7/8	12 1/4	0
40074	TCA	1000	31 3/4	31 3/4	31 3/4	31 3/4	31 1/2	32 1/8	1000
40075	TCAC	0							0
40076	TCAH	0							0
40077	TCAL	0							0
40078	TCAM	300	10 1/2	10 1/4	10 3/4	10	10 3/8	10 7/8	39600
40079	TCAP	0							0
40080	TCAT	100	26 3/4	26 3/8	26 3/4	26 3/8	26 3/8	26 3/4	14200
40081	TCAX	0							0
40082	TCB	1000	38 5/8				38 3/8	39	0
40083	TCBA	0							0
40084	TCBC	200	23.0000						0
40085	TCBK	400	20 1/4	20 1/2	20 1/2	20 1/4	20 1/4	21 1/4	7500
40086	TCBL	0							0
40087	TCBLX	0	11.65				11.65	11.65	0
40088	TCBM	0							0
40089	TCBO	0							0
40090	TCBS	0							0
40091	TCBT	0							0
40092	TCBW	0							0
40093	TCBY	0							0
40094	TCBw	100	30 1/2				29 1/2	30 1/2	0
40095	TCC	400	44 7/8				44 3/4	45 1/8	0
40096	TCCC	500	13/16	13/16	13/16	13/16	13/16	1 1/4	500
40097	TCCE	0							0
40098	TCCEX	0	15.56				15.56	15.56	0
40099	TCCF	0							0
40100	TCCG	0							0
40101	TCCL	0							0
40102	TCCN	0							0
40103	TCCO	100	13	12	13	12	12	13	600
40104	TCCR	0							0
40105	TCCT	0							0
40106	TCCW	0							0
40107	TCCXX	0	0.78				4.90	5.02	773
40108	TCDN	300	7 1/2	7 3/8	7 1/2	7 3/8	7 3/8	7 1/2	13300
40109	TCDNW	1000	2 7/8	2 3/4	2 7/8	2 3/4	2 3/4	3	6800
40110	TCECF	0							0
40111	TCED	0							0
40112	TCEL	5000	2 1/32	2	2 1/16	2	2	2 1/32	73800
40113	TCF	0							0
40114	TCFw	0							0
40115	TCG	0							0
40116	TCG.A	0							0
40117	TCGI	300	28 1/4	24 3/4	29 1/8	24 1/8	28 1/4	28 1/2	768200
40118	TCGIX	0	8.39				8.39	8.39	0
40119	TCGN	20000	0.1250				0.0937	0.1562	0
40120	TCGTX	0	10.12				10.12	10.12	0
40121	TCGV	0							0
40122	TCGX	400	16 1/4	16 1/2	16 1/2	16 1/8	16 1/4	16 1/2	54500
40123	TCGXX	0	0.52				5.16	5.29	7827
40124	TCH	200	11 5/8	11 5/8	11 5/8	11 5/8	11 1/2	11 7/8	200
40125	TCHP	1000	1 5/8	1 5/8	1 3/4	1 9/16	1 1/2	1 3/4	45300
40126	TCHPW	2000	1/2				3/8	1/2	0
40127	TCHS	0							0
40128	TCHY	0							0
40129	TCI	500	10	10	10	10			500
40130	TCIB	0							0
40131	TCIC	0							0
40132	TCICP	200	37 1/4	37 1/8	37 1/2	37 1/8	37 1/4	37 3/8	34600
40133	TCIGX	0	11.48				11.48	11.48	0
40134	TCII	100	6 3/4	6 3/4	6 3/4	6 3/4	6 3/4	7	100
40135	TCIM	0							0
40136	TCIT	0							0
40137	TCIX	100	3	2 3/4	3	2 3/4	2 3/4	3 1/2	400
40138	TCIw	0					9 3/4	10 1/4	0
40139	TCK	200	14 3/4				14 7/8	15 5/8	0
40140	TCKA	0							0
40141	TCKAF	0							0
40142	TCKB	0							0
40143	TCKBF	0							0
40144	TCKI	0							0
40145	TCKO	0							0
40146	TCKU	0							0
40147	TCLAX	0	10.05				10.05	10.05	0
40148	TCLN	400	3 5/8	3 3/8	3 3/4	3 3/8	3 9/16	3 5/8	75200
40149	TCLp	100	25 7/8	25 3/4	25 7/8	25 3/4			500
40150	TCM	200	23						0
40151	TCME	0							0
40152	TCMEX	0	10.85				10.85	10.85	0
40153	TCMG	500	2.7500				2.5000	2.7500	0
40154	TCMM	5000	1.7500				1.6875	1.8750	0
40155	TCMN	100	2.3750						0
40156	TCMS	0							0
40157	TCMXX	0	0.61				5.29	5.43	1115
40158	TCN	0							0
40159	TCNI	1000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0150	1000
40160	TCNJ	800	14	14	14 1/8	13 3/4	13 7/8	14 1/8	8500
40161	TCNL	1000	12 1/4	12 3/4	12 3/4	11 3/4	11 3/4	12 1/4	209400
40162	TCNO	0							0
40163	TCNOF	1300	17 5/8	17 1/2	17 5/8	17 3/8	17 3/8	17 5/8	13000
40164	TCO	500	11 1/8				11	11 3/8	0
40165	TCOC	0							0
40166	TCOE	0							0
40167	TCOI	1100	8.6250						0
40168	TCOM	0							0
40169	TCOMA	500	13	12 1/2	13	12 1/4	12 7/8	13	10603300
40170	TCOMB	100	12 1/4	13 1/4	13 1/4	12 1/4	12 3/4	13 1/2	400
40171	TCOMP	200	61 1/8	61 1/8	61 1/8	61 1/8	59 3/4	61 1/8	400
40172	TCON	0							0
40173	TCOR	0							0
40174	TCOS	0							0
40175	TCOT	0							0
40176	TCOZ	0							0
40177	TCPGX	0	9.81				9.81	9.81	0
40178	TCPI	1000	8 7/8	9	9	8 5/8	8 5/8	8 7/8	25100
40179	TCPN	300	5.0000				5.2500	6.0000	0
40180	TCPXX	0	0.46				5.26	5.40	27865
40181	TCRTS	1200	1.5000						0
40182	TCRXX	0	0.49				4.96	5.08	1456
40183	TCSCX	0	17.85				17.85	17.85	0
40184	TCSE	1200	7.1875						0
40185	TCSF	0							0
40186	TCSFY	0	31.0000						0
40187	TCSGX	0	9.95				9.95	9.95	0
40188	TCSI	1000	8 1/4	7 3/4	8 1/4	7 3/4	7 3/4	8 1/4	59100
40189	TCSR	0							0
40190	TCSRF	0							0
40191	TCST	0							0
40192	TCT	500	14 1/2	14 1/2	14 1/2	14 1/2	14 3/8	14 3/4	500
40193	TCTC	100	25 3/4	27 1/4	27 1/4	25 3/4	25 3/4	28 3/4	500
40194	TCTM	0							0
40195	TCTQ	0							0
40196	TCTTX	0	13.28				13.28	13.28	0
40197	TCTV	800	5 3/16	5 1/8	5 3/16	5 1/8	5 1/8	5 19/32	2700
40198	TCTVW	500	1	1 7/32	1 7/32	1	1	1 7/32	2600
40199	TCTY	0							0
40200	TCUGX	0	9.81				9.81	9.81	0
40201	TCUMX	0	9.78				9.78	9.78	0
40202	TCUXX	0	0.21				5.16	5.28	3429
40203	TCWXX	0	0.54				5.00	5.13	2267
40204	TCX	0	185.42	182.21	185.57	182.21	184.72	185.69	0
40205	TCXU	0							0
40206	TCXUF	0							0
40207	TCXW	0							0
40208	TCXWF	2000	5/32	5/32	5/32	5/32	1/16	5/32	2000
40209	TCXX	0							0
40210	TCXXF	1000	17/64	9/32	9/32	1/4	1/4	9/32	13500
40211	TCY	0							0
40212	TD	100	23 1/4				23 3/4	24 1/2	0
40213	TDAD	0							0
40214	TDAS	0							0
40215	TDAY	2500	31 1/2				30 3/8	31	0
40216	TDCA	7500	10 3/8	10 3/8	10 3/8	10 1/8	10 1/8	10 3/8	33000
40217	TDCX	0							0
40218	TDCZ	0							0
40219	TDD/A	5000	1 3/16	1 3/16	1 3/16	1 3/16	1 1/16	1 5/16	5000
40220	TDD/B	1300	1 1/4						0
40221	TDDA	0							0
40222	TDDB	0							0
40223	TDE	0							0
40224	TDF	700	14	14	14	13 7/8	13 3/4	14 1/8	9500
40225	TDG	0							0
40226	TDGI	0							0
40227	TDGO	500	8 1/2	8 1/4	8 3/4	8 1/16	8 1/8	8 3/4	147700
40228	TDHC	1000	22 1/8	22 7/8	22 7/8	22 1/8	21 5/8	22 1/2	6000
40229	TDI	100	22 1/4						0
40230	TDIT	1000	1.1250	1.1250	1.1250	1.1250	1.1250	1.3750	4000
40231	TDK	200	61 3/8						0
40232	TDKA	0							0
40233	TDKI	0							0
40234	TDKL	0							0
40235	TDKM	0							0
40236	TDKN	0							0
40237	TDKO	0							0
40238	TDKR	0							0
40239	TDKT	0							0
40240	TDM	500	12 1/2	12 1/2	12 1/2	12 1/2	12 1/2	12 7/8	500
40241	TDMC	0							0
40242	TDMD	0							0
40243	TDME	0							0
40244	TDMG	0							0
40245	TDMI	0							0
40246	TDML	0							0
40247	TDMM	0							0
40248	TDMN	0							0
40249	TDMO	0							0
40250	TDMP	0							0
40251	TDMR	0							0
40252	TDMS	0							0
40253	TDMT	0							0
40254	TDMTX	0	14.83				14.83	14.98	0
40255	TDMV	0							0
40256	TDMW	0							0
40257	TDMX	0							0
40258	TDMZ	0							0
40259	TDN/WS	0					1 7/8	2 7/8	0
40260	TDNN	0							0
40261	TDNP	0							0
40262	TDOXX	0							0
40263	TDP	200	20 3/4	20 3/4	21	20 3/4	20 5/8	21 1/4	5100
40264	TDPC	0							0
40265	TDPD	0							0
40266	TDPG	0							0
40267	TDPK	0							0
40268	TDPL	0							0
40269	TDPP	0							0
40270	TDPS	0							0
40271	TDPT	0							0
40272	TDRS	0							0
40273	TDRT	0							0
40274	TDS	100	35 1/4	35 1/4	35 1/4	35 1/4	35 3/4	36 1/8	100
40275	TDSA	0							0
40276	TDSC	100	10 1/4	9 3/4	10 1/2	9 3/4	10 1/4	10 1/2	57200
40277	TDSE	0							0
40278	TDSF	0							0
40279	TDSI	0							0
40280	TDSL	0							0
40281	TDSM	0							0
40282	TDSO	0							0
40283	TDSR	0							0
40284	TDSS	0							0
40285	TDSY	0							0
40286	TDT	500	8				7 7/8	8 1/4	0
40287	TDW	400	42 3/8	43 7/8	43 7/8	42 3/8	42 1/4	42 5/8	500
40288	TDWA	0							0
40289	TDWC	0							0
40290	TDWE	0							0
40291	TDWF	0							0
40292	TDWI	0							0
40293	TDWM	0							0
40294	TDWN	0							0
40295	TDWO	0							0
40296	TDWP	0							0
40297	TDWPP	0							0
40298	TDWR	0							0
40299	TDWS	0							0
40300	TDWT	0							0
40301	TDWW	0							0
40302	TDX	0							0
40303	TDXX	0							0
40304	TDY	300	39				39 5/8	41 1/2	0
40305	TDYA	0							0
40306	TDYC	0							0
40307	TDYE	0							0
40308	TDYG	0							0
40309	TDYI	0							0
40310	TDYK	0							0
40311	TDYL	0							0
40312	TDYN	3000	0.2200	0.1900	0.2200	0.1900	0.1900	0.2200	4500
40313	TDYO	0							0
40314	TDYS	0							0
40315	TDYT	0							0
40316	TDYV	0							0
40317	TDYW	0							0
40318	TDYpE	700	15 1/2						0
40319	TE	1000	24 1/2	24 5/8	24 5/8	24 1/2	24 1/2	24 7/8	1200
40320	TEA	100	12 7/8	12 7/8	12 7/8	12 7/8	12 3/4	13 1/8	100
40321	TEAL	200	13 3/4	13 1/2	13 3/4	13 1/2	13	13 3/4	3700
40322	TEAM	100	28 1/2	27 1/8	28 7/8	26 5/8	28 3/8	28 1/2	310000
40323	TEATX	0	16.08				16.08	16.24	0
40324	TEAXX	0	0.42				2.81	2.85	1510
40325	TEB	0	180.89						0
40326	TEBP	0							0
40327	TEC	100	10 7/8				10 5/8	11 3/8	0
40328	TECAX	0	9.05				9.05	9.05	0
40329	TECC	400	0.1250				0.1250	0.3125	0
40330	TECD	500	27 1/8	25 3/4	27 1/4	25 5/8	26 7/8	27 1/8	588500
40331	TECF	0							0
40332	TECH	2000	24	23 3/4	24 1/2	23 3/4	23 3/4	24 1/2	44600
40333	TECI	0							0
40334	TECK	0							0
40335	TECL	0							0
40336	TECM	0							0
40337	TECN	20000	13 5/8				13 5/8	14	0
40338	TECT	0							0
40339	TECU	0							0
40340	TECUA	8000	56 1/8	57 1/4	57 1/4	55 3/4	55 3/4	56 1/2	49900
40341	TECUB	1000	52 3/4	54	54	52 3/4	52 3/4	53 3/4	4000
40342	TECX	0							0
40343	TECY	0							0
40344	TED	0							0
40345	TEDA	0							0
40346	TEDB	0							0
40347	TEDBL	200	51.0000						0
40348	TEDBN	400	89.5000						0
40349	TEDBP	200	47.0000						0
40350	TEDMX	0	14.99				14.99	15.90	0
40351	TEDO	0							0
40352	TEDP	0							0
40353	TEDR	0							0
40354	TEDpA	100	94						0
40355	TEDpB	175	47 1/2						0
40356	TEDpC	3200	86						0
40357	TEDpD	100	100 3/4						0
40358	TEDpE	400	24 5/8						0
40359	TEDpF	200	25 7/8						0
40360	TEDpK	100	20 1/2						0
40361	TEDpL	400	23						0
40362	TEE	200	28 5/8	28 5/8	28 5/8	28 5/8	27 7/8	28 5/8	200
40363	TEEB	0							0
40364	TEEE	0							0
40365	TEEMX	0	12.10				12.10	12.10	0
40366	TEEN	0							0
40367	TEET	0							0
40368	TEF	1000	59	60	60	59	58 7/8	59	1100
40369	TEFA	0							0
40370	TEFC	0							0
40371	TEFI	0							0
40372	TEFTX	0	9.75				9.75	9.85	0
40373	TEFX	0							0
40374	TEFZ	0							0
40375	TEGAX	0	12.01				12.01	12.74	0
40376	TEGBX	0	10.05				10.05	10.15	0
40377	TEGEX	0	11.25				11.25	11.94	0
40378	TEGIX	0	10.62				10.62	11.27	0
40379	TEGOX	0	14.29				14.29	15.16	0
40380	TEGPX	0	14.16				14.16	14.30	0
40381	TEGTX	0	18.22				18.22	18.40	0
40382	TEHI	3000	0.0300				0.0300	0.0550	0
40383	TEI	200	12	12	12	11 7/8	11 3/4	12 1/8	1600
40384	TEIC	0							0
40385	TEICC	0							0
40386	TEIM	20000	0.1400	0.1500	0.1500	0.1200	0.1200	0.1500	41200
40387	TEIN	150	3.4016						0
40388	TEJ	200	40 5/8	40 5/8	40 5/8	40 5/8			300
40389	TEJA	0							0
40390	TEJH	0							0
40391	TEJI	0							0
40392	TEJP	0							0
40393	TEJU	0							0
40394	TEJV	0							0
40395	TEJp	100	26 1/8	26 1/8	26 1/8	26 1/8			100
40396	TEJpA	200	48 3/8						0
40397	TEJw	0							0
40398	TEK	300	38 7/8	39 1/8	39 1/8	38 7/8	38 3/8	39 3/8	500
40399	TEK.A	0							0
40400	TEK.B	0							0
40401	TEKC	10000	0.6800	0.6800	0.6800	0.6800	0.6800	0.7500	13200
40402	TEKD	0							0
40403	TEKF	0							0
40404	TEKG	0							0
40405	TEKH	0							0
40406	TEKI	0							0
40407	TEKL	0							0
40408	TEKM	0							0
40409	TEKN	0							0
40410	TEKP	0							0
40411	TEKR	0							0
40412	TEKS	0							0
40413	TEKT	0							0
40414	TEKW	0							0
40415	TEKX	0							0
40416	TEL	100	1 3/4				1 1/2	2	0
40417	TEL.X	0							0
40418	TEL.Y	0							0
40419	TELA	0							0
40420	TELAX	0	10.77				10.77	11.43	0
40421	TELC	700	20 1/4	20 15/16	21 1/8	19 7/8	19 7/8	20 1/4	117800
40422	TELE	5000	1 1/32				1	1 3/8	0
40423	TELEU	3000	2 7/8				2 7/8	3	0
40424	TELEW	1000	1/16				1/16	5/32	0
40425	TELF	0							0
40426	TELG	0							0
40427	TELGF	0							0
40428	TELK	500	3.4375						0
40429	TELL	4000	2 7/8				2 7/8	3 1/8	0
40430	TELLW	1800	5/16				1/4	17/32	0
40431	TELM	2200	1.0000	1.0000	1.0000	1.0000	0.6250	1.5000	2200
40432	TELO	0							0
40433	TELOZ	1800	1.0625	1.0625	1.0625	1.0625	1.0625	1.2500	3000
40434	TELR	0							0
40435	TELS	2000	5/8				19/32	21/32	0
40436	TELT	1000	4 5/8	4 1/8	4 7/8	3 7/8	4 1/8	4 5/8	13400
40437	TELU	200	22 1/4	22 1/2	22 1/2	20 7/8	20 3/4	22 1/4	27100
40438	TELV	2000	13/32	13/32	15/32	13/32	13/32	15/32	22700
40439	TEMD	5000	9/32	3/8	3/8	1/4	1/4	3/8	63800
40440	TEMDW	300	1/16	1/16	1/16	1/16	1/16	7/32	300
40441	TEMFX	0	9.83				9.83	10.43	0
40442	TEMGX	0	8.20				8.20	8.70	0
40443	TEMMX	0	8.50				8.50	8.50	0
40444	TEMP	0							0
40445	TEMRX	0	14.09				14.09	14.95	0
40446	TEMUX	0	8.24				8.24	8.24	0
40447	TEMWX	0	15.69				15.69	16.65	0
40448	TEMXX	0	0.18				2.97	3.00	9425
40449	TEN	500	50 3/8	49 1/2	50 3/8	49 1/2	50 1/4	50 5/8	3100
40450	TENA	0							0
40451	TENB	0							0
40452	TENC	0							0
40453	TEND	0							0
40454	TENG	0							0
40455	TENGF	0					73	78	0
40456	TENH	0							0
40457	TENI	0							0
40458	TENL	0							0
40459	TENM	0							0
40460	TENO	7500	0.0300				0.0300	0.0700	0
40461	TENP	0							0
40462	TENR	0							0
40463	TENS	0							0
40464	TENSF	0							0
40465	TENT	0							0
40466	TENU	0							0
40467	TENW	0							0
40468	TENWF	4500	7/64	7/64	7/64	7/64	1/16	1/8	4500
40469	TENX	0							0
40470	TENXF	1000	7	6 7/8	7 1/4	6 7/8	7	7 1/4	39500
40471	TENY	0							0
40472	TENZ	0							0
40473	TENpB	900	98 1/8						0
40474	TEO	100	37 3/4				37 1/2	38 1/8	0
40475	TEOC	0							0
40476	TEOM	0							0
40477	TEOX	0							0
40478	TEP	200	20	19 7/8	20	19 7/8	19 7/8	20 1/4	3000
40479	TEPF	200	15.0000						0
40480	TEPI	0							0
40481	TEPLX	0	18.39				18.39	19.51	0
40482	TEPO	5000	0.0500				0.0300	0.2500	0
40483	TEPS	0							0
40484	TEQUX	0	11.49				11.49	11.49	0
40485	TER	500	16 3/8	16 3/8	16 3/8	16 3/8	16 1/4	16 5/8	1100
40486	TERA	500	5	4 3/4	5	4 3/4	4 3/4	5 1/8	5600
40487	TERAW	500	1 5/8	1 3/16	1 5/8	1 3/16	1 3/16	1 3/4	800
40488	TERC	0							0
40489	TERE	0							0
40490	TERI	12800	0.1875				0.1875	0.5625	0
40491	TERM	0							0
40492	TERN	0							0
40493	TERR	0							0
40494	TERS	0							0
40495	TERSX	0	14.00				14.00	14.14	0
40496	TERT	0							0
40497	TERW	0							0
40498	TERX	0							0
40499	TES1T	0							0
40500	TESC	2500	4	3 7/8	4 1/8	3 7/8	3 15/16	4 1/8	24200
40501	TESCP	300	4 7/8				4 7/8	5 1/2	0
40502	TESG	0							0
40503	TESGX	0	8.13				8.13	8.21	0
40504	TESI	300	14.5000						0
40505	TESP	0							0
40506	TESS	1000	38	38 1/2	39	38	38	39 1/4	7900
40507	TEST	600	11	11	11	10 7/8	10 7/8	11	15200
40508	TESTA	1000	17 3/4	17 3/4	18	17 3/4	16	16 1/8	45500
40509	TESTB	1000	11	10 7/8	11	10 1/8	10 3/4	11	35800
40510	TESTC	500	8 3/4						0
40511	TESTL	0							0
40512	TESTM	1000	17				15	16	0
40513	TESTP	0							0
40514	TESTS	0					7.1250	11.0000	0
40515	TEVE	1500	0.0300				0.0300	0.0700	0
40516	TEVI	0							0
40517	TEVIY	1000	43 1/8	41 7/8	43 1/2	41 3/4	43	43 1/4	742600
40518	TEVT	4100	0.1200				0.0800	0.1500	0
40519	TEWTX	0	15.55				15.55	15.71	0
40520	TEX	200	7 1/8	7 1/8	7 1/8	7 1/8			200
40521	TEXS	0							0
40522	TEXSF	1000	13/16	7/8	7/8	11/16	11/16	13/16	3500
40523	TFA	500	9 1/4				9 1/8	9 1/2	0
40524	TFB	200	9 3/4				9 1/4	9 5/8	0
40525	TFBC	0							0
40526	TFC	1000	9 3/8				9	9 5/8	0
40527	TFC.A	0							0
40528	TFCE	300	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 3/8	3300
40529	TFCH	1000	4.5000	4.0000	4.5000	3.8750	4.0000	4.6250	37700
40530	TFCO	300	6 3/4	6 3/4	6 3/4	6 3/4	6 3/4	7 1/2	900
40531	TFCXX	0	0.74				3.06	2.86	1402
40532	TFD	0							0
40533	TFDXX	0	0.44				5.19	5.31	14689
40534	TFEQX	0	15.74				15.74	15.74	0
40535	TFFI	500	1.7500				1.5000	1.7500	0
40536	TFFIF	0							0
40537	TFFJJ	0							0
40538	TFFXX	0	0.27				5.12	5.25	2959
40539	TFG/U	3000	12 5/8	12 5/8	12 5/8	12 5/8	12 3/8	12 7/8	3000
40540	TFGI	0							0
40541	TFGR	0							0
40542	TFGT	0							0
40543	TFI/A	0							0
40544	TFIC	0							0
40545	TFIN	30000	0.0050				0.0050	0.0250	0
40546	TFIXX	0	0.51				2.97	3.01	14190
40547	TFIp	400	21 3/4	21 5/8	21 3/4	21 5/8			14500
40548	TFIpA	200	24 1/4	24 1/4	24 1/4	24			23100
40549	TFLH	0							0
40550	TFMXX	0	0.56				2.97	3.01	52420
40551	TFNI	300	29.0000						0
40552	TFOBF	0	2.3200						0
40553	TFON	0							0
40554	TFONY	600	1 1/2	1 1/2	1 17/32	1 15/32	1 1/2	1 17/32	800500
40555	TFP	0							0
40556	TFRC	200	6 1/4	6 5/8	6 5/8	6 1/4	6 1/4	6 5/8	22000
40557	TFRY	5000	0.2000	0.1900	0.2000	0.1800	0.1800	0.2000	124800
40558	TFS	300	12 3/8				11 3/4	12 1/8	0
40559	TFSS	0							0
40560	TFST	0							0
40561	TFSXX	0	0.51				3.12	3.16	2749
40562	TFT	100	10 1/2	10 1/2	10 1/2	10 1/2	10 1/4	10 5/8	100
40563	TFTJ	0							0
40564	TFTX	0							0
40565	TFTXX	0	0.42				4.62	4.71	906
40566	TFVAX	0	15.89				15.89	16.68	0
40567	TFVI	1000	2.2500				2.2500	2.7500	0
40568	TFX	200	47 1/8	47 1/8	47 1/8	47 1/8	47	47 1/2	200
40569	TFXC	0							0
40570	TFXI	0							0
40571	TFXL	0							0
40572	TFXX	0							0
40573	TFYP	1000	5.5000						0
40574	TG	300	32 1/8				37 5/8	38 1/2	0
40575	TG/WD	0							0
40576	TGAL	500	5 5/8	6 1/8	6 1/8	5 5/8	5 5/8	5 7/8	15200
40577	TGB	1000	9 11/16						0
40578	TGBR	0							0
40579	TGBRY	100	1 5/16				1 5/16	1 9/16	0
40580	TGBW	0							0
40581	TGBZ	0							0
40582	TGBw	3000	9 3/8				9 3/8	9 1/2	0
40583	TGCI	100	1 1/4				1 1/4	1 7/8	0
40584	TGCO	0							0
40585	TGCXX	0	0.37				4.90	5.02	5688
40586	TGEN	1000	4 3/8	4 3/8	4 1/2	4 1/4	4 1/4	4 1/2	48400
40587	TGENW	0							0
40588	TGET	1000	35 1/4	37 1/16	37 1/16	35	35 1/8	35 1/4	165500
40589	TGF	200	15 3/8				15 3/8	16 1/4	0
40590	TGFG	0							0
40591	TGFGY	0							0
40592	TGFXX	0	0.47				4.88	4.97	9508
40593	TGG	1000	7 1/8				6 7/8	7 1/4	0
40594	TGGB	0							0
40595	TGGC	0							0
40596	TGGN	0							0
40597	TGGS	0							0
40598	TGGZ	0							0
40599	TGIAX	0	14.53				14.53	15.42	0
40600	TGIC	600	29 1/2	29 1/2	29 1/2	29 1/2	29 1/2	30 1/2	600
40601	TGIE	12000	0.2812				0.2500	0.6250	0
40602	TGIIX	0	12.08				12.08	12.82	0
40603	TGIS	1000	12 1/8	12 1/8	12 1/8	12 1/8	12	12 3/4	1000
40604	TGITX	0	11.97				11.97	12.09	0
40605	TGK	0							0
40606	TGL	500	15/16	15/16	15/16	15/16			1000
40607	TGL.W	0							0
40608	TGL/WS	1000	1/4						0
40609	TGLE	0							0
40610	TGLEF	3000	1 7/8	1 27/32	1 7/8	1 5/8	1 3/4	1 7/8	91100
40611	TGLP	0							0
40612	TGLR	0							0
40613	TGMBX	0	10.22				10.22	10.22	0
40614	TGMXX	0	0.83				4.84	4.97	3087
40615	TGN	500	22 5/8				21 7/8	22 7/8	0
40616	TGNB	0							0
40617	TGNG	0							0
40618	TGNI	0							0
40619	TGNM	0							0
40620	TGNR	0							0
40621	TGO	0							0
40622	TGPA	0							0
40623	TGPAF	5000	1/8	1/8	1/8	1/8	1/8	5/32	5000
40624	TGPL	0							0
40625	TGPLN	0							0
40626	TGRRY	0							0
40627	TGS	500	12				11 1/2	11 7/8	0
40628	TGSC	0							0
40629	TGSI	1000	1 23/32	2	2	1 23/32	1 5/8	1 7/8	16700
40630	TGSIW	10000	3/16				5/32	1/4	0
40631	TGST	0							0
40632	TGSTN	0							0
40633	TGSTP	0							0
40634	TGT	0							0
40635	TGTG	0							0
40636	TGTI	0							0
40637	TGTIP	0							0
40638	TGTL	0							0
40639	TGTM	0							0
40640	TGTO	0							0
40641	TGTP	0							0
40642	TGTPL	0							0
40643	TGTPM	0							0
40644	TGTR	0							0
40645	TGTT	0							0
40646	TGTY	0							0
40647	TGU	400	13 3/8				13 3/8	13 3/4	0
40648	TGUP	0							0
40649	TGUX	0							0
40650	TGVXX	0	0.68				4.93	5.10	596
40651	TGXC	200	0.0100						0
40652	TGYM	0							0
40653	TGw	0					21 5/8	23 1/8	0
40654	TH	300	14 1/4						0
40655	THA	100000	38 5/8						0
40656	THAX	200	10.5000						0
40657	THBC	200	20	20	20	20	20	20 1/4	400
40658	THC	400	20 3/4				20 3/4	21 1/4	0
40659	THCB	0							0
40660	THCC	0							0
40661	THCD	0							0
40662	THCI	0							0
40663	THCK	0							0
40664	THCL	0							0
40665	THCO	0							0
40666	THCR	0							0
40667	THCV	0							0
40668	THCX	0							0
40669	THCZ	0							0
40670	THDO	100	5 3/4	5 7/8	6 1/4	5 1/2	5 1/2	5 3/4	283300
40671	THEC	6000	0.0625						0
40672	THES	15000	0.0060				0.0060	0.0400	0
40673	THFF	200	35	35	35	35	33 1/2	35	900
40674	THFLX	0	11.92				11.92	12.35	0
40675	THI	200	30 1/2	30 1/2	30 1/2	30 1/2	30 1/8	31 1/8	200
40676	THIFX	0	12.43				12.43	12.75	0
40677	THIG	0							0
40678	THII	0							0
40679	THIM	0							0
40680	THIMX	0	13.29				13.29	13.77	0
40681	THIR	100	32 1/2				32 1/2	33 1/4	0
40682	THIS	5000	2 9/16	2 3/4	2 3/4	2 1/2	2 1/2	2 3/4	47500
40683	THISW	1500	7/16				7/16	5/8	0
40684	THK	0					2	2 3/4	0
40685	THKG	0							0
40686	THLM	10000	0.6250				0.5000	1.0000	0
40687	THLR	400	0.1875				0.1250	0.3750	0
40688	THM/WS	5000	1/***				1/64	1/32	0
40689	THMC	100	10.6250				10.6250	11.0000	0
40690	THMG	300	0.0600	0.0600	0.0600	0.0600	0.0600	0.0900	300
40691	THMP	300	8 7/8				8 7/8	9 5/8	0
40692	THMX	0							0
40693	THMZ	1000	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 5/16	2000
40694	THMZW	500	3/16	3/16	7/32	3/16	3/16	7/32	1900
40695	THN	400	10				10 1/8	10 5/8	0
40696	THNMX	0	13.13				13.13	13.61	0
40697	THNN	0							0
40698	THO	400	25 1/4				24 3/4	25 1/4	0
40699	THOK	0							0
40700	THOM	5000	7 1/8	7 1/4	7 1/4	7 1/8	7	7 1/2	25700
40701	THOR	1300	14 1/2				12 1/2	15	0
40702	THP	100	9 1/2				9 3/8	9 7/8	0
40703	THPD	14000	0.0312				0.0312	0.0800	0
40704	THR	0					12 3/4	13 1/4	0
40705	THRA	0							0
40706	THRD	400	15 1/2	15 1/2	15 1/2	15 1/2	15 1/2	15 3/4	1100
40707	THRF	3500	0.0010				0.0010	0.0200	0
40708	THRM	1500	1.3750						0
40709	THRN	0							0
40710	THRNY	1000	22 3/8	22 3/4	22 3/4	22 3/8	22 3/8	22 3/4	1300
40711	THRT	1200	11 3/4	10 7/8	11 3/4	10 7/8	11 1/8	11 3/4	180400
40712	THRX	2000	17 1/4	16 7/8	17 1/2	16 7/8	17 1/4	17 3/8	66800
40713	THS	200	13 3/8				12 3/4	13 1/2	0
40714	THSN	0							0
40715	THSR	0							0
40716	THTX	5000	9 7/8	10 1/8	10 1/4	9 3/4	9 3/4	10	132100
40717	THTXG	77	91				90	93 1/2	0
40718	THW	58500	15 5/8	16	16 1/8	15 5/8	15 1/2	16	150600
40719	THX	100	16 7/8	17	17 1/8	16 5/8	16 5/8	17	139000
40720	THXC	0							0
40721	THXL	0							0
40722	THXN	0							0
40723	THXY	0							0
40724	TI	0							0
40725	TIBPX	0	10.13				10.13	10.13	0
40726	TIC	0							0
40727	TICP	0							0
40728	TICPP	0							0
40729	TID	0							0
40730	TIE	100	8 1/16				7 1/8	9 1/8	0
40731	TIEAX	0	10.15				10.15	10.77	0
40732	TIEFX	0	11.88				11.88	11.88	0
40733	TIEI	1000	0.0625				0.0625	0.1875	0
40734	TIEUX	0	10.63				10.63	10.63	0
40735	TIF	100	36 3/4				37 1/8	38	0
40736	TIFA	0							0
40737	TIFE	0							0
40738	TIFL	0							0
40739	TIFN	0							0
40740	TIFR	0							0
40741	TIFS	100	41.0000						0
40742	TIFUX	0	9.28				9.28	9.28	0
40743	TIFV	0							0
40744	TIFw	0					30 3/4	32 1/2	0
40745	TIG	100	29 5/8				28 3/8	29 1/8	0
40746	TIGC	0							0
40747	TIGE	0							0
40748	TIGL	0							0
40749	TIGN	0							0
40750	TIGR	0							0
40751	TIGRX	0	13.37				13.37	13.37	0
40752	TIGS	0							0
40753	TIGT	0							0
40754	TIGU	0							0
40755	TIGUF	0	9.0631						0
40756	TIGUY	0	18.7500						0
40757	TIGXX	0							0
40758	TIHD	0							0
40759	TII	500	19						0
40760	TIIE	0							0
40761	TIII	1000	6	6 3/16	6 1/4	6	6	6 1/4	14400
40762	TIIP	0							0
40763	TIIUX	0	8.10				8.10	8.10	0
40764	TIL	0							0
40765	TILE	0							0
40766	TIML	8000	0.7500	0.9375	0.9375	0.7500	0.6250	0.9375	14500
40767	TIMRZ	2000	0.2600	0.2600	0.2600	0.2600	0.2600	0.3400	2000
40768	TIMT	200	30 3/4	31 1/8	31 1/8	30 3/4	30 3/4	31 1/8	209400
40769	TIMXX	0							0
40770	TIN	100	50 3/4	51	51	50 3/4	50 3/4	51 1/4	300
40771	TINC	0							0
40772	TINE	900	1.1250				1.1250	1.3750	0
40773	TINH	0							0
40774	TINL	0							0
40775	TINLF	0							0
40776	TINR	0							0
40777	TINS	0							0
40778	TINT	0							0
40779	TINTA	2000	15 1/2	15	15 1/2	15	15 1/4	15 1/2	105200
40780	TINTG	20	80	80	80	80	80	80 3/4	20
40781	TIO	0	278.86						0
40782	TIOA	0							0
40783	TIOAX	0	10.95				10.95	11.50	0
40784	TIOAY	0	13.0000						0
40785	TIPI	0							0
40786	TIPIF	1000	23/32	1/2	25/32	1/2	11/16	3/4	245500
40787	TIR	500	7 1/4				6 1/4	6 5/8	0
40788	TIRE	4400	3/8	15/32	15/32	3/8	3/8	7/16	117500
40789	TIREW	5000	1/8				1/8	1/4	0
40790	TIRI	0							0
40791	TIRR	0							0
40792	TIRRE	0							0
40793	TIRT	0							0
40794	TIRTZ	1000	6 1/4				5 3/4	6 1/2	0
40795	TIS	1000	3/4				5/8	15/16	0
40796	TISC	0							0
40797	TISHX	0	15.40				15.40	16.13	0
40798	TISI	15000	0.2500				0.1800	0.3000	0
40799	TISV	4000	0.2500				0.1250	0.2500	0
40800	TISXX	0	0.39				4.66	4.78	3002
40801	TITT	1600	0.7000	0.6562	0.7000	0.6562	0.6562	0.7187	2600
40802	TITXX	0							0
40803	TIVS	0							0
40804	TIX	0	240.69						0
40805	TJCI	4000	1 15/16	1 5/8	1 15/16	1 5/8	1 11/16	1 15/16	49000
40806	TJCIU	0							0
40807	TJCIW	3000	13/64				9/32	5/16	0
40808	TJCIZ	500	5/32				5/32	9/32	0
40809	TJCK	0							0
40810	TJCO	900	19	19	19 3/4	18 1/2	19	19 1/2	66000
40811	TJRUF	0							0
40812	TJS	0							0
40813	TJT/WS	2000	4 5/16				2	2 3/4	0
40814	TJTE	0							0
40815	TJX/E	0							0
40816	TJXA	0							0
40817	TJXB	0							0
40818	TJXC	0							0
40819	TJXE	0							0
40820	TJXK	0							0
40821	TJXL	0							0
40822	TJXM	0							0
40823	TJXP	0							0
40824	TJXR	0							0
40825	TJXS	0							0
40826	TJXT	0							0
40827	TJXW	0							0
40828	TJXpC	200	62 3/8				62 1/2	64 1/2	0
40829	TJXpE	7700	196 61/64						0
40830	TK	18700	31 1/4						0
40831	TKAC	0							0
40832	TKAT	1000	2.4375	2.3750	2.4375	2.3750	2.3750	3.0000	2000
40833	TKC	200	44 1/2				41 3/8	41 3/4	0
40834	TKCC	0							0
40835	TKCG	0							0
40836	TKCL	0							0
40837	TKCN	0							0
40838	TKCO	0							0
40839	TKCR	0							0
40840	TKCS	0							0
40841	TKCU	0							0
40842	TKF	1000	4 7/8				5 1/4	5 5/8	0
40843	TKFP	0							0
40844	TKIO	0							0
40845	TKIOY	800	54 1/2	54 1/2	54 1/2	54 1/2	54 1/2	55 3/8	800
40846	TKIS	0							0
40847	TKLC	200	15 1/8	14 7/8	15 1/8	14 5/8	14 5/8	15 1/8	30800
40848	TKLN	0							0
40849	TKLNP	0							0
40850	TKM	10000	9 3/4				9 7/8	10 1/8	0
40851	TKN	200	35 3/4				34 7/8	35 1/2	0
40852	TKNC	0							0
40853	TKNE	0							0
40854	TKNI	0							0
40855	TKNL	0							0
40856	TKNN	0							0
40857	TKNP	0							0
40858	TKOC	0							0
40859	TKOCF	800	5 9/16	5 1/2	5 7/8	5 1/2	5 9/16	5 7/8	19300
40860	TKOS	0							0
40861	TKR	200	43 1/2				43 7/8	44 1/4	0
40862	TKRC	0							0
40863	TKRE	0							0
40864	TKRG	0							0
40865	TKRK	0							0
40866	TKRO	0							0
40867	TKRR	0							0
40868	TKRS	0							0
40869	TKRT	0							0
40870	TKRY	0							0
40871	TKS	300	17 1/4						0
40872	TKSE	0							0
40873	TKSF	0							0
40874	TKSU	0							0
40875	TKTFX	0	10.17				10.17	10.65	0
40876	TKTI	0							0
40877	TKTX	200	14 5/8	14 5/8	14 7/8	14 5/8	14 5/8	14 7/8	77600
40878	TL	500	6 1/4				5 3/4	6 1/4	0
40879	TLA	0	181.85						0
40880	TLAB	400	85	85	86 1/2	84	84 1/2	85	1244500
40881	TLAF	0							0
40882	TLAFE	0							0
40883	TLAM	0							0
40884	TLAT	3600	5.0625				4.8125	5.0625	0
40885	TLATW	500	1.3750				1.3750	1.7500	0
40886	TLATZ	15000	1.1875				1.1250	1.5000	0
40887	TLB	100	28				28 1/4	28 3/4	0
40888	TLBC	0							0
40889	TLBD	0							0
40890	TLBH	0							0
40891	TLBI	28800	26.2500						0
40892	TLBL	0							0
40893	TLBM	0							0
40894	TLBP	0							0
40895	TLBR	0							0
40896	TLBS	0							0
40897	TLBT	0							0
40898	TLBW	0							0
40899	TLC	200	18 1/2						0
40900	TLCC	7000	0.2500	0.2500	0.2500	0.2500			22000
40901	TLCM	1000	3 7/8	3 15/16	3 15/16	3 5/8	3 5/8	3 7/8	21700
40902	TLCO	5400	0.1875				0.1250	0.3750	0
40903	TLCP	41200	0.0050						0
40904	TLCR	0							0
40905	TLD	100	24 3/4	24 3/4	24 7/8	24 1/2	24 5/8	25 1/8	2600
40906	TLDA	0							0
40907	TLDC	0							0
40908	TLDCF	200	16 1/4	16	16 1/2	16	16 1/4	16 1/2	87900
40909	TLDL	0							0
40910	TLDMW	0							0
40911	TLDS	0							0
40912	TLDT	1000	2 5/16	2 3/16	2 5/16	2 1/16	2 1/8	2 5/16	6000
40913	TLF	1000	1 5/16						0
40914	TLFD	0							0
40915	TLG	0							0
40916	TLGD	5000	25 3/4	25 1/4	25 3/4	25 1/4	25 1/2	26	23600
40917	TLGUX	0	14.19				14.19	14.19	0
40918	TLIC	900	74 1/4	76	77 1/4	74 1/4	74 1/4	75	240900
40919	TLII	2000	4 1/8				4 1/8	4 3/8	0
40920	TLIN	0							0
40921	TLK	100	26 1/2				30 1/8	30 1/2	0
40922	TLKT	0							0
40923	TLKw	0					18 3/8	18 5/8	0
40924	TLL/WS	0					1/4	3/4	0
40925	TLLE	0							0
40926	TLLI	0							0
40927	TLLL	0							0
40928	TLLN	0							0
40929	TLLT	0							0
40930	TLLY	5000	0.5000	0.5000	0.5000	0.5000	0.1875	0.5000	15500
40931	TLM	0							0
40932	TLMD	1000	27	27 5/8	28	26 3/8	27	27 3/8	189200
40933	TLMDU	0							0
40934	TLMDW	500	20 1/8	20 3/4	20 3/4	20 1/8	20	22	2000
40935	TLMIX	0	11.09				11.09	11.43	0
40936	TLMT	100	1.0000				1.0000	1.5000	0
40937	TLMXY	0	45.0000						0
40938	TLNK	300	7.8112				1.4000	1.7500	0
40939	TLNR	0							0
40940	TLNT	1000	0.0625						0
40941	TLOS	0							0
40942	TLP	0							0
40943	TLPW	0							0
40944	TLQ	0							0
40945	TLRD	0							0
40946	TLRDF	0							0
40947	TLRI	0							0
40948	TLSI	0							0
40949	TLSIF	5000	1 19/32	1 11/16	1 11/16	1 1/2	1 1/2	1 11/16	11100
40950	TLSN	0							0
40951	TLSP	1000	16 1/4	17	17 1/8	16 1/4	16 1/8	16 3/8	61800
40952	TLSR	0							0
40953	TLSRP	2500	4.6250				4.3750	4.7500	0
40954	TLTK	1500	2 3/4	2 15/16	3	2 5/8	2 11/16	2 13/16	324100
40955	TLTM	5000	0.0100				0.0100	0.0900	0
40956	TLTN	500	29 1/2	33 3/4	33 3/4	28 3/4	28 3/4	29 7/8	229800
40957	TLV	0							0
40958	TLVUX	0	12.45				12.45	12.45	0
40959	TLX	100	12 3/4				12 1/2	13	0
40960	TLXA	0							0
40961	TLXAF	100	9 1/2	9 3/8	9 1/2	9	9	9 1/2	37300
40962	TLXF	0							0
40963	TLXI	0							0
40964	TLXN	200	11 1/4	12 1/4	12 3/4	11	11 1/4	11 1/2	131700
40965	TLXNG	5	89 3/4				89 1/4	93	0
40966	TLZ	200	19 3/8				18 5/8	19	0
40967	TLZB	0							0
40968	TLZC	0							0
40969	TLZD	0							0
40970	TLZE	0							0
40971	TLZI	0							0
40972	TLZL	0							0
40973	TLZM	0							0
40974	TLZP	0							0
40975	TM	200	3 1/8				3	3 3/8	0
40976	TM.B	0							0
40977	TMA	300	17 1/2	17 3/4	17 3/4	17 1/2	17 1/4	17 5/8	6900
40978	TMAA	0							0
40979	TMAE	0							0
40980	TMAFX	0	12.22				12.22	12.22	0
40981	TMAI	200	10 1/2	10 3/4	10 3/4	10 1/2	10 1/2	10 3/4	17900
40982	TMAN	0							0
40983	TMANQ	100	1 15/16	2 1/16	2 1/16	1 15/16	1 15/16	2 1/16	119400
40984	TMAR	3800	35 3/4	35 1/8	36	35	35 3/4	36 1/4	111300
40985	TMAV	0							0
40986	TMAVA	700	3.5000				3.5000	4.5000	0
40987	TMAVB	0							0
40988	TMB	100	42 1/2				42 3/4	43 5/8	0
40989	TMBA	0							0
40990	TMBAX	0	10.03				10.03	10.53	0
40991	TMBC	0							0
40992	TMBI	0							0
40993	TMBM	0							0
40994	TMBR	9300	18	18 15/16	19	18	18	18 1/8	49400
40995	TMBS	100	8 5/8	8	8 3/4	8	8 1/8	8 3/4	14200
40996	TMBUX	0	7.92				7.92	7.92	0
40997	TMC	12500	44 1/8				46	46 5/8	0
40998	TMCA	0							0
40999	TMCC	0							0
41000	TMCD	0							0
41001	TMCE	0							0
41002	TMCF	0							0
41003	TMCG	0							0
41004	TMCH	0							0
41005	TMCI	1000	1/2	1/2	1/2	1/2	1/2	15/16	4000
41006	TMCL	0							0
41007	TMCN	0							0
41008	TMCO	0							0
41009	TMCP	0							0
41010	TMCR	0							0
41011	TMCS	500	16.5000				17.0000	23.0000	0
41012	TMCT	0							0
41013	TMCV	0							0
41014	TMCX	0							0
41015	TMCXX	0	0.42				5.33	5.45	32664
41016	TMCpP/WD	0							0
41017	TMCpPw	0							0
41018	TMD	500	20 3/4	20 7/8	20 7/8	20 3/4	20 3/8	21	2000
41019	TMD.A	0							0
41020	TMDC	0							0
41021	TMDN	0							0
41022	TMDP	0							0
41023	TMDR	0							0
41024	TMDS	0							0
41025	TMDT	0							0
41026	TME	10000	39 27/32	39 27/32	39 27/32	39 27/32			10000
41027	TMED	3000	3 3/16	3 3/16	3 3/8	3 3/16	3 3/16	3 3/8	28300
41028	TMEG	0							0
41029	TMEI	2000	8 1/4	7 7/8	8 1/4	7 7/8	7 7/8	8 1/4	54100
41030	TMEIU	1000	12 3/8				12 3/8	13 1/4	0
41031	TMEIW	2500	2 3/8	2 9/16	2 9/16	2 3/8	2 1/8	2 9/16	50600
41032	TMEL	0							0
41033	TMEP	0							0
41034	TMER	0							0
41035	TMF	2500	14 1/4	14 1/2	14 1/2	14 1/4			9000
41036	TMFC	0							0
41037	TMFD	0							0
41038	TMFG	0							0
41039	TMFI	0							0
41040	TMFM	0							0
41041	TMFN	0							0
41042	TMFP	0							0
41043	TMFX	0							0
41044	TMGI	5600	7.5000				6.5000	8.5000	0
41045	TMI	600	2				1 1/2	2	0
41046	TMIE	0							0
41047	TMIL	500	1.7500				1.7500	2.8750	0
41048	TMK	100	48				47 5/8	48 1/8	0
41049	TMKB	0							0
41050	TMKG	0							0
41051	TMKI	0							0
41052	TMKK	0							0
41053	TMKO	0							0
41054	TMKR	0							0
41055	TMKpM	200	26 1/4	26 1/4	26 1/4	26 1/4			600
41056	TML/WS	5000	1 7/8				3/4	1 1/4	0
41057	TMLN	500	3 3/4	4	4	3 3/4	3 3/4	4	3400
41058	TMLNU	0							0
41059	TMLNW	400	1 1/4	1 1/4	1 1/4	1 1/4	15/16	1 1/4	400
41060	TMM/A	300	6 1/2				5 3/4	6	0
41061	TMMDX	0	15.55				15.55	16.33	0
41062	TMMI	8000	0.0650	0.0650	0.0650	0.0620	0.0650	0.0750	218000
41063	TMMK	0							0
41064	TMMR	100	46.1250						0
41065	TMMXX	0	0.80				4.99	5.12	800
41066	TMN	900	6 7/8				6 3/8	6 7/8	0
41067	TMNA	400	1 7/16	1 11/16	1 11/16	1 7/16	1 7/16	1 3/4	13400
41068	TMNC	0							0
41069	TMNE	1900	1 3/8				1 3/8	1 11/16	0
41070	TMNL	0							0
41071	TMNM	0							0
41072	TMNS	0							0
41073	TMNY	0							0
41074	TMO	100	35 5/8	36 1/2	36 1/2	35 5/8	35 1/2	35 7/8	1300
41075	TMOC	0							0
41076	TMOD	0							0
41077	TMOE	0							0
41078	TMOI	0							0
41079	TMOK	0							0
41080	TMOL	0							0
41081	TMOM	0							0
41082	TMON	0							0
41083	TMOO	0							0
41084	TMOP	0							0
41085	TMOS	0							0
41086	TMOT	1000	6.5000				6.0000	7.2500	0
41087	TMPAX	0	9.70				9.70	9.70	0
41088	TMPB	0							0
41089	TMPBX	0	9.98				9.98	9.98	0
41090	TMPX	0							0
41091	TMPXX	0	0.48				5.30	5.43	66772
41092	TMQ	200	13 1/4				13 3/8	14	0
41093	TMQC	0							0
41094	TMQG	0							0
41095	TMQN	0							0
41096	TMQS	0							0
41097	TMQT	0							0
41098	TMQX	0							0
41099	TMQY	0							0
41100	TMR	500	18				17 5/8	18 1/8	0
41101	TMRA	0							0
41102	TMRK	2000	5 3/16	5	5 3/8	5	5	5 1/2	9000
41103	TMS	3500	22 3/8						0
41104	TMSB	0							0
41105	TMSI	2100	0.0034				0.0010	0.0500	0
41106	TMSL	0							0
41107	TMSM	0							0
41108	TMSN	0							0
41109	TMSR	1000	5 7/8	6	6	5 7/8	5 3/4	6 1/8	11600
41110	TMSS	5000	0.5625	0.7500	0.7500	0.5625	0.5000	0.6875	10400
41111	TMST	0							0
41112	TMSTA	200	10 1/2	10 1/2	10 1/2	10 1/2	10 1/2	12	200
41113	TMSTB	100	10 1/8	10 1/8	10 1/8	10 1/8	10 1/8	12 3/4	200
41114	TMT	200	7 5/8				7 1/2	7 7/8	0
41115	TMTB	0							0
41116	TMTI	0							0
41117	TMTN	0							0
41118	TMTO	0							0
41119	TMTOF	0							0
41120	TMTS	0							0
41121	TMTX	1000	3 1/2	3 1/4	3 1/2	3 1/4	3 1/4	3 5/8	4300
41122	TMUUX	0	8.42				8.42	8.42	0
41123	TMX	100	30 5/8	30 5/8	31	30 3/8	30 5/8	30 7/8	7400
41124	TMXB	0							0
41125	TMXG	0							0
41126	TMXI	900	6.5000				6.3750	6.8750	0
41127	TMXN	0							0
41128	TMXU	1000	1.3750						0
41129	TMXV	0							0
41130	TMXX	2000	6.1250	6.3750	6.3750	5.8750	5.8750	6.3750	6600
41131	TMZ/WS	100	1/4				1/8	1/2	0
41132	TMZZ	0							0
41133	TN/EXB	0					100 1/2	100 11/16	0
41134	TN/WDJ	0					95 53/64	96 1/64	0
41135	TN/XFD	0					98 33/64	98 45/64	0
41136	TN/XGB	0					99 57/64	100 5/64	0
41137	TN/XHJ	0					100 7/64	100 5/16	0
41138	TN/XIH	0					99 37/64	99 3/4	0
41139	TNA	0					21 1/8	21 5/8	0
41140	TNAB	0							0
41141	TNABY	0							0
41142	TNAC	0							0
41143	TNAI	0							0
41144	TNAM	0							0
41145	TNAO	0							0
41146	TNAS	0							0
41147	TNAT	0							0
41148	TNAV	33000	0.3437				0.2500	0.3750	0
41149	TNB	200	42 1/4				41 5/8	42 1/2	0
41150	TNBB	0							0
41151	TNBC	0							0
41152	TNBT	0							0
41153	TNBY	0							0
41154	TNBw	0					37 3/8	38 5/8	0
41155	TNC	4400	7/16	7/16	1/2	7/16			24400
41156	TNCO	0							0
41157	TNCOB	0							0
41158	TNCR	200	18 1/2	18 7/8	19	18 3/8	18 3/8	18 5/8	194700
41159	TNCT	0							0
41160	TNCX	100	11	10 1/2	11	10 1/2	10 1/2	11	6300
41161	TNCXW	100	7	6 7/16	7	6	6	7	4200
41162	TNEL	0							0
41163	TNET	5000	0.1250	0.1250	0.1250	0.1250	0.1150	0.1300	50000
41164	TNEX	1000	0.5000				0.5000	0.6250	0
41165	TNFI	5000	20 3/4	19 5/8	20 3/4	19	20 1/4	20 3/4	95700
41166	TNGI	5000	0.4687	0.4687	0.4687	0.4687	0.4375	0.5000	11000
41167	TNGO	700	13.0000	13.0000	13.0000	13.0000	13.0000	15.0000	2000
41168	TNH	100	45 5/8	45 5/8	45 5/8	45 5/8	45 1/8	45 5/8	600
41169	TNHT	0							0
41170	TNI	1000	6 1/8						0
41171	TNIA	0							0
41172	TNIN	0							0
41173	TNIY	0							0
41174	TNL	500	32 7/8				33 1/8	35	0
41175	TNL.V	0							0
41176	TNLA	0							0
41177	TNLC	0							0
41178	TNLE	0							0
41179	TNLF	0							0
41180	TNLM	0							0
41181	TNLO	0							0
41182	TNLP	0							0
41183	TNLT	0							0
41184	TNM	100	13 5/8	12 3/8	13 5/8	12 3/8	13 3/8	13 3/4	4400
41185	TNM.B	0							0
41186	TNM/B	100	17 3/4	16 1/4	17 3/4	16 1/4	17	18 1/2	900
41187	TNMA	0							0
41188	TNMB	0							0
41189	TNMF	0							0
41190	TNML	0							0
41191	TNMR	0							0
41192	TNMXX	0	0.60				3.30	3.36	176
41193	TNO	100	24 1/8				23 3/8	24	0
41194	TNOA	0							0
41195	TNOC	0							0
41196	TNOH	0							0
41197	TNOI	0							0
41198	TNON	0							0
41199	TNOO	0							0
41200	TNOS	0							0
41201	TNOT	0							0
41202	TNOX	0							0
41203	TNP	100	25 7/8	25 7/8	25 7/8	25 7/8	25 5/8	26	100
41204	TNPB	0							0
41205	TNPC	0							0
41206	TNPH	0							0
41207	TNPM	0							0
41208	TNPP	0							0
41209	TNPY	0							0
41210	TNR	1000	11/16						0
41211	TNRG	1000	0.1300				0.1000	0.1300	0
41212	TNRK	100	3.4375	3.4375	3.4375	3.4375	3.4375	4.6250	100
41213	TNS	0	64.91						0
41214	TNSI	6300	13 1/2	13 5/8	14	13 1/2	13 1/2	13 7/8	21900
41215	TNSL	100	6				6	7 1/2	0
41216	TNSP	0							0
41217	TNSXX	0	0.60				3.05	3.11	294
41218	TNTF	0							0
41219	TNTFX	0	10.64				10.64	10.86	0
41220	TNTM	0							0
41221	TNTMY	0	9.2500						0
41222	TNTO	0							0
41223	TNTT	0							0
41224	TNTTF	0	1.1950						0
41225	TNTX	200	12	12	12 1/2	12	12	12 1/2	8000
41226	TNV	200	32 5/8	32 7/8	32 7/8	32 5/8	31 7/8	32 5/8	2200
41227	TNVB	0							0
41228	TNVI	0							0
41229	TNVN	3000	2.5000				1.6250	3.5000	0
41230	TNVY	0							0
41231	TNX	0	63.62	63.07	63.66	62.52			0
41232	TNXU	0							0
41233	TNXUF	0							0
41234	TNYXX	0	0.16				3.24	3.28	461
41235	TNZ/A	300	10 7/8						0
41236	TNZ/B	200	12 3/4						0
41237	TNZA	0							0
41238	TNZB	0							0
41239	TNZR	0							0
41240	TNZRY	400	16 3/8	16 1/2	16 5/8	16 3/8	16 3/8	16 5/8	68900
41241	TO	300	15 1/2						0
41242	TOBAX	0	10.20				10.20	10.71	0
41243	TOBC	1100	33.0000				32.5000	35.5000	0
41244	TOC	100	14				11 3/4	12 1/4	0
41245	TOCA	0							0
41246	TOCC	0							0
41247	TOCG	0							0
41248	TOCI	0							0
41249	TOCN	1400	26.0000						0
41250	TOCO	0							0
41251	TOCQX	0	15.85				15.85	16.51	0
41252	TOCR	0							0
41253	TOCS	0							0
41254	TOCY	0							0
41255	TOD	100	6 7/8	6 7/8	6 7/8	6 7/8	6 7/8	7 1/4	100
41256	TODC	0							0
41257	TODD	0							0
41258	TODDA	200	11	11	11	11	10	11	200
41259	TODDB	0							0
41260	TODH	300	8 5/8	8 7/8	8 7/8	8 5/8	8 1/2	9	4300
41261	TODM	800	0.0500						0
41262	TOF	300	3/4				9/16	15/16	0
41263	TOFF	2000	3/4	3/4	3/4	11/16	5/8	3/4	43500
41264	TOFFL	3500	1.8750				1.3750	2.1250	0
41265	TOFFW	3000	0.5000				0.5000	1.0000	0
41266	TOGA	1000	1 3/8	1 1/4	1 3/8	1 1/4	1 5/16	1 7/8	4200
41267	TOGI	0							0
41268	TOIXX	0	0.37				5.18	5.27	48650
41269	TOK	1000	9 1/8				8 3/4	9 1/4	0
41270	TOKC	0							0
41271	TOKI	0							0
41272	TOKP	0							0
41273	TOL	100	16 3/4				17	17 3/8	0
41274	TOLC	0							0
41275	TOLG	0							0
41276	TOLI	0							0
41277	TOLL	0							0
41278	TOLM	0							0
41279	TOLN	0							0
41280	TOLP	0							0
41281	TOLR	0							0
41282	TOM	100	52 5/8	52 7/8	52 7/8	52	53 3/8	53 7/8	800
41283	TOMA	0							0
41284	TOMB	0							0
41285	TOMD	0							0
41286	TOME	0							0
41287	TOMM	0							0
41288	TOMN	0							0
41289	TOMT	0							0
41290	TOMY	0							0
41291	TONE	1000	3 1/2	3 5/8	3 5/8	3 1/2	3 3/8	3 5/8	5100
41292	TONEW	1400	1 1/4	1 1/16	1 1/4	1 1/16	1 1/16	1 3/8	6700
41293	TOOL	17500	0.0150				0.0150	0.0300	0
41294	TOOT	1000	0.1250						0
41295	TOP	0	1479.53	1481.65	1483.27	1477.94			0
41296	TOPM	1000	1 11/16	1 11/16	1 11/16	1 11/16	1 11/16	1 7/8	6000
41297	TOPP	60700	3 1/8	3 15/16	3 15/16	3 1/8	3 1/8	3 3/16	1056900
41298	TOPS	3000	1 1/16	1 1/64	1 1/8	1	1 1/32	1 1/16	41400
41299	TORK	2000	11.4375						0
41300	TORO	0							0
41301	TORS	0							0
41302	TORT	0							0
41303	TORXX	0	0.41				4.53	4.62	1983
41304	TORYX	0	23.54				23.54	23.54	0
41305	TOS	800	57 1/4				55 1/8	56 1/4	0
41306	TOSB	0							0
41307	TOSC	0							0
41308	TOSE	0							0
41309	TOSF	0							0
41310	TOSI	0							0
41311	TOSK	0							0
41312	TOSN	0							0
41313	TOSO	0							0
41314	TOSR	0							0
41315	TOST	0							0
41316	TOSW	0							0
41317	TOSX	0							0
41318	TOSXX	0	0.37				4.93	5.01	20426
41319	TOSY	0							0
41320	TOSZ	0							0
41321	TOT	2500	39 3/8				38 7/8	39 1/4	0
41322	TOTA	0							0
41323	TOTB	0							0
41324	TOTE	500	2 15/16						0
41325	TOTEJ	0							0
41326	TOTF	0							0
41327	TOTH	500	0.0700	0.0700	0.0700	0.0700	0.0700	0.0800	500
41328	TOTL	1300	13/16	13/16	27/32	3/4	25/32	7/8	53900
41329	TOTO	0							0
41330	TOTOY	0	135.0000						0
41331	TOUR	500	26	26	27 1/8	26	26	26 3/4	5000
41332	TOW	1000	1 1/2	1 1/2	1 1/2	1 5/16	1 1/4	1 3/4	2500
41333	TOWA	0							0
41334	TOWC	0							0
41335	TOWD	0							0
41336	TOWN	0							0
41337	TOWQ	0							0
41338	TOWR	200	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	3 15/16	1000
41339	TOWS	0							0
41340	TOWV	100	1 13/32	1 7/16	1 15/32	1 3/8	1 13/32	1 7/16	220800
41341	TOWY	0							0
41342	TOXC	0							0
41343	TOY	1100	33 3/4	33 7/8	33 7/8	33 1/2	33 5/8	34	3600
41344	TOYB	0							0
41345	TOYC	0							0
41346	TOYE	0							0
41347	TOYH	300	7 1/2	7 1/4	7 1/2	7 1/4	7 1/4	7 1/2	3800
41348	TOYO	0							0
41349	TOYOF	0	23.7500						0
41350	TOYOY	16000	48 1/4	47 7/8	48 1/4	47 7/8	48	48 1/4	27600
41351	TOYP	0							0
41352	TOYQ	0							0
41353	TOYS	0							0
41354	TOYT	0							0
41355	TOYW	0							0
41356	TOYX	0							0
41357	TPAA	0							0
41358	TPAAV	10000	88 1/4				87 5/8	88 1/2	0
41359	TPACP	100	84	83	84 1/2	83	84	85 1/4	11700
41360	TPAD	0							0
41361	TPADA	800	5	5	5 1/8	5	5	5 1/8	20300
41362	TPADL	3600	2 23/64	2 11/32	2 3/8	2 1/4	2 1/4	2 3/8	97700
41363	TPADM	2000	1 1/4				1 1/4	1 1/2	0
41364	TPADU	1200	7 1/16	7 1/16	7 1/16	7 1/16	7	8 1/4	1200
41365	TPADW	500	2 3/8				2 3/8	2 7/16	0
41366	TPADZ	3000	5/16				5/16	15/32	0
41367	TPAE	3200	7.6875	7.5000	7.6875	7.5000	7.5625	7.6875	18400
41368	TPC	500	8 1/4	8 3/8	8 3/8	8 1/4			2500
41369	TPCE	0							0
41370	TPCG	10000	0.1000	0.1562	0.1562	0.1000	0.0937	0.1562	11800
41371	TPCI	0							0
41372	TPCXX	0	0.48				5.18	5.31	302
41373	TPD	400	21 1/2				21 1/4	21 5/8	0
41374	TPDB	0							0
41375	TPDC	0							0
41376	TPDD	0							0
41377	TPDO	0							0
41378	TPDP	0							0
41379	TPEG	6400	1 1/8	1 1/4	1 1/4	1 1/8	1 1/8	1 1/4	108400
41380	TPEGP	200	2 1/2				2 1/2	3 1/2	0
41381	TPEGZ/WS	0							0
41382	TPEGp	0							0
41383	TPG/WS/B	0					1/16	1/4	0
41384	TPGG	0							0
41385	TPGp	0					2 1/2	3 1/2	0
41386	TPH	1000	5/16				5/32	15/32	0
41387	TPHE	0							0
41388	TPI	1000	6 7/8	6 7/8	6 7/8	6 7/8			1000
41389	TPIE	6000	1/8	1/8	1/8	1/8	1/8	3/16	10000
41390	TPIEG	9	92	92	92	92	90	92	9
41391	TPIF	0							0
41392	TPIL	0							0
41393	TPINX	0	10.04				10.04	10.49	0
41394	TPIP	0							0
41395	TPIPL	0							0
41396	TPIR	0							0
41397	TPK	0							0
41398	TPL	600	28	28	28	28	27 3/4	29 1/8	600
41399	TPLK	0							0
41400	TPLNX	0	10.75				10.75	10.75	0
41401	TPLP	0							0
41402	TPLPZ	0							0
41403	TPLXX	0	0.33				4.10	4.17	1089
41404	TPMC	1000	6	6 3/4	6 7/8	6	6	6 1/4	59300
41405	TPMI	500	7	7	7	7	7	7 3/4	500
41406	TPN	200	9 3/8				9 3/16	9 7/8	0
41407	TPNG	0							0
41408	TPNI	0							0
41409	TPNT	1800	0.6250						0
41410	TPNV	0							0
41411	TPNX	0							0
41412	TPNZ	500	13 1/4				13	13 1/2	0
41413	TPO	0	644.73						0
41414	TPOA	500	3	3	3	3	2 11/16	3	1500
41415	TPOP	100	87.7500						0
41416	TPP	500	39 3/8	39 3/4	39 3/4	39 3/8			2300
41417	TPPD	0							0
41418	TPPG	0							0
41419	TPPI	0							0
41420	TPPP	0							0
41421	TPPPF	1600	2 13/16	3	3	2 5/8	2 11/16	2 13/16	102100
41422	TPPS	0							0
41423	TPR	500	8				8	8 3/8	0
41424	TPRB	0							0
41425	TPRC	0							0
41426	TPRH	0							0
41427	TPRO	400	2 5/8	2 9/16	2 5/8	2 9/16	2 5/8	2 3/4	1100
41428	TPROW	500	5/8				5/8	1	0
41429	TPRT	100000	0.0200				0.0200	0.1200	0
41430	TPRXX	0	0.47				5.03	5.15	8206
41431	TPS	100	4 1/16				3 11/16	4 1/4	0
41432	TPSI	0							0
41433	TPSO	0							0
41434	TPSP	5000	0.2500				0.2500	0.5000	0
41435	TPSY	0							0
41436	TPT	0							0
41437	TPTM	500	1.7500				1.0000	1.7500	0
41438	TPX	0	642.54	645.18	647.76	639.68			0
41439	TPY	1000	3 3/4						0
41440	TQNI	0							0
41441	TQNK	0							0
41442	TQNL	0							0
41443	TQNO	0							0
41444	TQNS	0							0
41445	TQNT	2000	18 1/2	17 5/8	18 3/4	17 3/8	18 3/8	18 3/4	165700
41446	TQUR	0							0
41447	TQURF	0							0
41448	TR	100	36				35 3/4	36 7/8	0
41449	TRA	100	14 5/8	14 5/8	14 5/8	14 5/8	14 3/8	14 3/4	100
41450	TRAC	1400	1 3/16	1 1/4	1 1/4	1 1/8	1 1/8	1 1/2	3400
41451	TRACW	2000	1/8	1/8	1/8	1/8	1/16	1/8	2000
41452	TRAD	0							0
41453	TRAH	40000	0.0937				0.0625	0.1875	0
41454	TRAI	0							0
41455	TRAK	3000	2 1/2	2 1/2	2 1/2	2 1/2	2 1/4	3 1/4	3000
41456	TRAKU	2500	2 5/8	2 5/8	2 5/8	2 5/8	2 3/8	3 1/4	2500
41457	TRAKW	2900	1/8				1/8	3/8	0
41458	TRAL	0							0
41459	TRAN	0	856.28	857.33	861.76	855.49			0
41460	TRAP	0							0
41461	TRAR	0							0
41462	TRAV	200	6	6 1/8	6 1/4	6	6	6 15/32	8600
41463	TRAZ	0							0
41464	TRB	1000	79				81 1/4	81 3/4	0
41465	TRBA	0							0
41466	TRBB	0							0
41467	TRBC	1500	14 7/8	14 3/4	14 7/8	14 3/4	14 3/4	15 1/4	12600
41468	TRBCX	0	18.20				18.20	18.20	0
41469	TRBDX	0	10.71				10.71	10.71	0
41470	TRBF	0							0
41471	TRBG	0							0
41472	TRBI	0							0
41473	TRBL	0							0
41474	TRBM	0							0
41475	TRBN	0							0
41476	TRBO	800	11 1/8	11 1/8	11 1/2	11 1/8	11 1/8	11 1/2	4900
41477	TRBP	0							0
41478	TRBR	0							0
41479	TRBS	500	31 1/2	32 5/8	32 5/8	31 1/4	31	31 1/2	10200
41480	TRBT	0							0
41481	TRBU	0							0
41482	TRBW	0							0
41483	TRBX	0							0
41484	TRBY	0							0
41485	TRC	1000	16						0
41486	TRCB	0							0
41487	TRCD	800	2 1/8	2 1/8	2 1/4	2 1/8	2 1/16	2 1/8	14800
41488	TRCE	0							0
41489	TRCF	300	1.5000				1.5000	2.0000	0
41490	TRCI	1300	4 3/8	4 3/8	4 3/8	4 3/8	4 3/8	4 5/8	1500
41491	TRCL	0							0
41492	TRCP	3000	0.6875						0
41493	TRCR	1000	5	5	5	4 3/4	4 3/4	5	3500
41494	TRCS	0							0
41495	TRCW	2500	5 3/8	5 3/8	5 3/8	5 3/8	4 3/4	5 3/8	2500
41496	TRDFX	0	15.58				15.58	15.58	0
41497	TRDN	0							0
41498	TRDT	500	16 1/2	16 3/4	16 3/4	16 3/8	16 1/4	16 3/4	3500
41499	TRDX	1000	12 1/2	12 1/2	12 1/2	12 1/2	12 1/4	12 1/2	1000
41500	TRDY	25000	0.0001						0
41501	TRE	500	34 1/2				33	33 1/2	0
41502	TRE.A	0							0
41503	TREA	0							0
41504	TRED	500	11 1/4	10 3/4	11 1/2	10 1/2	10 1/2	11 1/4	31000
41505	TREE	5000	40 1/8	41	41	40	40	40 3/4	119300
41506	TREL	0							0
41507	TREN	100	49 1/4	49 1/4	49 3/4	49 1/8	49 1/8	49 3/4	12500
41508	TRENG	10	111				108 1/2	109 1/2	0
41509	TREQX	0	13.27				13.27	13.27	0
41510	TRES	400	13 1/4	12 3/4	13 1/4	12 1/4	12 1/4	13	26900
41511	TRET	0							0
41512	TREX	300	25 1/2	25 1/8	25 1/2	25 1/8	25 1/8	25 1/2	1300
41513	TREY	2500	0.5625	0.4300	0.5625	0.4062	0.4375	0.5625	66500
41514	TRF	100	20 1/2				20 1/4	20 5/8	0
41515	TRFA	0							0
41516	TRFI	200	20	19 3/4	20	19 3/4	19 5/8	20	10200
41517	TRFL	0							0
41518	TRFN	0							0
41519	TRFO	0							0
41520	TRFP	0							0
41521	TRFS	0							0
41522	TRGA	5000	0.5312	0.5500	0.6000	0.4500	0.4400	0.5300	123600
41523	TRGEX	0	16.97				16.97	16.97	0
41524	TRGI	1000	8 3/8	8 3/8	8 3/8	8 3/8	8	8 3/8	1000
41525	TRGL	3000	2 7/8				2 5/8	2 7/8	0
41526	TRH	1000	72				71 3/4	72 1/4	0
41527	TRHC	0							0
41528	TRHE	0							0
41529	TRHG	0							0
41530	TRHN	0							0
41531	TRHR	0							0
41532	TRHS	0							0
41533	TRI	200	32				31 7/8	32 3/8	0
41534	TRIA	0							0
41535	TRIB	0							0
41536	TRIBY	6000	2 23/32	2 1/2	2 13/16	2 1/2	2 5/8	2 3/4	94900
41537	TRIC	500	19				18	19	0
41538	TRID	500	19 7/8	19 3/4	20 1/4	19 5/8	19 5/8	20 1/8	78100
41539	TRIF	0							0
41540	TRIG	10000	0.1875				0.1500	0.1875	0
41541	TRIL	2000	0.5312	0.5312	0.5312	0.5312	0.4375	0.5312	3000
41542	TRIM	0							0
41543	TRIN	0							0
41544	TRINF	0							0
41545	TRIP	2300	20 7/8	21 1/16	21 1/2	20 7/8	20 7/8	21 1/4	20100
41546	TRIT	3000	0.4000	0.4065	0.4065	0.4000	0.3900	0.4000	24300
41547	TRIW	0							0
41548	TRIWF	3000	1 1/2	1 1/2	1 1/2	1 1/2	1 3/8	1 5/8	4000
41549	TRIZ	0							0
41550	TRIZF	1000	1	1	1	15/16	15/16	1 1/4	6500
41551	TRIpA	1000	25 7/8						0
41552	TRIpB	400	25						0
41553	TRK	100	22 3/4	22 7/8	22 7/8	22 5/8	22 1/2	22 7/8	14500
41554	TRKA	100	16 1/4	16 1/4	16 1/4	16 1/4	16 1/4	17 1/2	100
41555	TRKC	0							0
41556	TRKE	0							0
41557	TRKMX	0	10.15				10.15	10.15	0
41558	TRKR	10000	0.2600	0.2600	0.2600	0.2600	0.2300	0.2600	10000
41559	TRKT	0							0
41560	TRKY	0							0
41561	TRKw	0					23 7/8	24 5/8	0
41562	TRL	700	39 1/8	39 1/8	39 1/8	39 1/8	38 7/8	39 1/4	700
41563	TRLF	0							0
41564	TRLN	0							0
41565	TRLVX	0	10.41				10.41	10.41	0
41566	TRM	300	8 1/8				8	8 3/8	0
41567	TRMB	2000	14 1/8	14 1/4	14 1/4	13 5/8	13 7/8	14 1/4	109300
41568	TRMCX	0	10.83				10.83	10.83	0
41569	TRMK	500	25	24 1/2	25	24 1/2	24 1/2	25	5000
41570	TRMM	1000	10 1/4	10 1/4	10 1/4	10 1/4	10	10 1/2	4800
41571	TRMR	0							0
41572	TRMS	0							0
41573	TRMVX	0	15.19				15.19	15.19	0
41574	TRMXX	0	0.58				4.91	5.03	17115
41575	TRN	1000	34 1/2	34 1/2	34 1/2	34 1/2	34	34 3/8	1000
41576	TRNC	200	19.5000						0
41577	TRND	7000	4 5/8	4 5/8	4 7/8	4 5/8	4 5/8	4 7/8	25700
41578	TRNE	0							0
41579	TRNI	300	3				2 5/8	3	0
41580	TRNR	0							0
41581	TRNS	100	8 1/4	8 1/8	8 1/4	8 1/8	8 1/4	8 7/8	600
41582	TRNT	1300	3 1/4	3 1/8	3 5/16	3 1/8	3 1/8	3 1/4	15100
41583	TRNX	10000	0.0625				0.0625	0.1875	0
41584	TRO	6500	1/2						0
41585	TROB	0							0
41586	TROC	0							0
41587	TROL	0							0
41588	TROLB	100	34.5000						0
41589	TRON	1200	4 3/4	4 5/8	5	4 5/8	4 5/8	4 7/8	30700
41590	TRONP	0							0
41591	TROO	0							0
41592	TROOF	0							0
41593	TROU	300	0.0020				0.0020	0.0100	0
41594	TROW	400	33 7/8	33 7/8	34 1/2	33 7/8	33 7/8	34 1/2	9900
41595	TROX	0							0
41596	TROXF	0	1.0400						0
41597	TRP	100	16 3/4	16 3/4	16 3/4	16 3/4	16 5/8	17	200
41598	TRPA	0							0
41599	TRPBX	0	13.03				13.03	13.03	0
41600	TRPC	5000	0.5000				0.4062	0.5000	0
41601	TRPCE	0							0
41602	TRPE	0							0
41603	TRPI	0							0
41604	TRPK	0							0
41605	TRPL	0							0
41606	TRPM	0							0
41607	TRPP	0							0
41608	TRPS	1500	15 7/8	18 1/4	18 1/2	15 1/4	15 7/8	16 3/8	65800
41609	TRPU	0							0
41610	TRQIX	0	22.72				22.72	22.72	0
41611	TRQL	0							0
41612	TRQLF	0	0.5100				0.4500	0.6000	0
41613	TRR	2000	4 3/8				4	4 3/4	0
41614	TRRE	0							0
41615	TRRP	0							0
41616	TRS	0	520.15						0
41617	TRSBX	0	10.12				10.12	10.12	0
41618	TRSC	2000	9 9/16	9 9/16	9 5/8	9 9/16	9 9/16	9 5/8	199800
41619	TRSD	500	3.2500				0.7500	3.5000	0
41620	TRSGX	0	14.42				14.42	14.42	0
41621	TRSH	4	137.5008						0
41622	TRSI	2000	17.0000						0
41623	TRSM	300	4 5/8	4 5/8	4 5/8	4 5/8	4 1/4	4 5/8	300
41624	TRST	200	21 3/4	22 1/4	22 1/4	21 3/4	21 3/4	22 1/4	5800
41625	TRSXX	0	0.70				3.24	3.29	960
41626	TRT	100	3 1/4				2 1/2	3 1/4	0
41627	TRTC	500	5 1/2	4 1/2	5 1/2	4 1/2	4 1/2	5 1/2	8400
41628	TRTI	400	0.0300				0.0300	0.0700	0
41629	TRTMQ	0							0
41630	TRTXX	0	0.38				4.94	5.03	7143
41631	TRU	100	11 3/8	11 1/2	11 1/2	11 3/8	11 5/8	12	400
41632	TRUC	0							0
41633	TRUK	300	4 7/8	5 1/4	5 1/4	4 5/8	4 5/8	5 1/4	13200
41634	TRUKG	4	86				82	86	0
41635	TRUKH	5	70 1/8				70 1/2	74 1/2	0
41636	TRUO	3000	0.3328						0
41637	TRUSX	0	9.83				9.83	10.29	0
41638	TRUV	200	3 1/8	3 1/8	3 1/4	3 1/8	3 1/8	3 1/4	8700
41639	TRUX	400	8 1/8	8 1/8	8 1/8	8 1/8	8 1/8	8 1/2	400
41640	TRUXX	0	0.42				4.91	5.03	1794
41641	TRV	600	54 1/8	54 1/4	54 3/8	54 1/8	53 7/8	54 1/2	25700
41642	TRV.W	0							0
41643	TRV/WS	400	42 1/4				43 1/4	44 1/2	0
41644	TRVA	0							0
41645	TRVC	0							0
41646	TRVD	0							0
41647	TRVE	0							0
41648	TRVG	0							0
41649	TRVI	0							0
41650	TRVK	0							0
41651	TRVL	0							0
41652	TRVLX	0	15.52				15.52	15.52	0
41653	TRVN	0							0
41654	TRVO	0							0
41655	TRVR	0							0
41656	TRVS	3000	10 3/4				10 3/4	11 1/4	0
41657	TRVT	0							0
41658	TRVU	0							0
41659	TRVW	0							0
41660	TRVX	0							0
41661	TRVY	0							0
41662	TRVpA	1000	25 3/4	26 1/8	26 1/8	24 3/4			2900
41663	TRVpB	9100	83 1/2						0
41664	TRVpD	400	25 7/8	25 7/8	25 7/8	25 7/8			400
41665	TRVw	0					40 7/8	42 1/2	0
41666	TRW	100	91	90 1/2	91	90 1/2	90 3/4	91 5/8	300
41667	TRWA	0							0
41668	TRWB	0							0
41669	TRWC	0							0
41670	TRWD	0							0
41671	TRWE	0							0
41672	TRWF	0							0
41673	TRWG	0							0
41674	TRWH	0							0
41675	TRWI	0							0
41676	TRWK	0							0
41677	TRWL	0							0
41678	TRWM	0							0
41679	TRWN	0							0
41680	TRWO	0							0
41681	TRWR	0							0
41682	TRWS	0							0
41683	TRWT	0							0
41684	TRWW	0							0
41685	TRWX	0							0
41686	TRWpB	200	416 7/8				350	450	0
41687	TRWpD	0	210 3/4						0
41688	TRX	0	523.76	522.02	525.31	521.05	522.56	524.33	0
41689	TRXG	0							0
41690	TRXGF	0							0
41691	TRY	1500	11 3/4	11 3/4	11 3/4	11 3/4	11 3/4	12 1/8	2000
41692	TRYA	0							0
41693	TRYB	0							0
41694	TRYC	0							0
41695	TRYD	0							0
41696	TRYG	0							0
41697	TRYI	0							0
41698	TRYL	0							0
41699	TRYLF	0	0.1430						0
41700	TRYN	0							0
41701	TRYP	0							0
41702	TRYS	0							0
41703	TRZ	0							0
41704	TS	0							0
41705	TSA	1000	24 1/4	24 1/4	24 1/4	24 1/4	24	24 3/8	1000
41706	TSAA	0							0
41707	TSAB	0							0
41708	TSAC	0							0
41709	TSAE	0							0
41710	TSAH	0							0
41711	TSAI	7500	39 1/8	40 1/2	40 1/2	37 1/2	38 1/2	39 1/4	478000
41712	TSAK	0							0
41713	TSAL	0							0
41714	TSAM	0							0
41715	TSAN	0							0
41716	TSAP	0							0
41717	TSAR	2000	7 1/4	7	7 1/4	7	7 1/8	7 3/8	8900
41718	TSAS	0							0
41719	TSAT	0							0
41720	TSAW	0							0
41721	TSAX	0							0
41722	TSAw	0					19 3/4	20 1/2	0
41723	TSB	0							0
41724	TSBF	8100	13.1250						0
41725	TSBS	100	14 3/8	14 3/8	14 3/8	14 3/8	14	14 3/8	100
41726	TSC	1000	11 3/4						0
41727	TSCAX	0	10.50				10.50	10.50	0
41728	TSCC	7900	39 3/8	39	39 3/4	39	39	39 3/8	122600
41729	TSCD	0							0
41730	TSCDF	0	5.2500						0
41731	TSCDY	0	5.1500						0
41732	TSCE	0							0
41733	TSCEX	0	22.19				22.19	22.19	0
41734	TSCI	1000	7.7500						0
41735	TSCN	12000	6 3/4	6 5/8	7	6 5/8	6 5/8	7	17600
41736	TSCO	7000	21	21 1/8	21 1/8	21	20 3/4	21 1/2	17000
41737	TSCP	900	4 3/16	4 3/8	4 3/8	4 1/8	4 1/8	4 1/2	12200
41738	TSCPW	2500	1 1/8				1 1/16	1 3/8	0
41739	TSCPY	0							0
41740	TSCXX	0	0.61				5.01	5.14	7370
41741	TSDN	10000	0.1250				0.1200	0.1562	0
41742	TSEGX	0	39.13				39.13	39.13	0
41743	TSEL	0							0
41744	TSEM	0							0
41745	TSEMF	2500	7 1/16	7 1/8	7 1/8	6 7/8	7	7 1/8	56100
41746	TSET	3000	0.9375				0.6250	1.0000	0
41747	TSF	0					2 7/8	3 7/8	0
41748	TSFP	80000	0.1250				0.1000	0.1600	0
41749	TSFT	1400	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3 1/4	1400
41750	TSG	5100	30 3/8	30 1/2	30 3/4	30 1/4	30 1/8	30 5/8	246600
41751	TSGA	0							0
41752	TSGAF	0	0.7150						0
41753	TSGI	1600	10	9 3/4	10 1/4	9 3/4	10	10 1/4	47600
41754	TSGIU	600	10.2500				10.2500	11.2500	0
41755	TSGIW	8500	19/32	3/4	3/4	19/32	9/16	3/4	8800
41756	TSGIX	0	9.08				9.08	9.08	0
41757	TSGT	0							0
41758	TSGTF	0	0.3600						0
41759	TSGUX	0	18.14				18.14	18.14	0
41760	TSGWX	0	16.31				16.31	16.31	0
41761	TSH	500	13 1/4						0
41762	TSH.A	0							0
41763	TSHB	0							0
41764	TSHC	0							0
41765	TSHI	0							0
41766	TSHK	0							0
41767	TSHM	0							0
41768	TSHO	0							0
41769	TSHTX	0	9.26				9.26	9.26	0
41770	TSHYX	0	7.54				7.54	7.54	0
41771	TSI	2500	4 1/8	4 1/8	4 1/8	4 1/8			2600
41772	TSI.A	0							0
41773	TSIC	4300	0.1562				0.1562	0.4062	0
41774	TSII	300	9	9 1/4	9 1/4	9	8 5/8	9 1/4	19500
41775	TSIX	500	9 3/4	9 3/4	10	9 3/8	9 3/8	9 3/4	226600
41776	TSK	3100	37 1/4				37 5/8	38 1/8	0
41777	TSKL	0							0
41778	TSKP	0							0
41779	TSKS	0							0
41780	TSKT	0							0
41781	TSKZ	0							0
41782	TSL	0							0
41783	TSLH	1000	0.0010						5200
41784	TSM	0							0
41785	TSM.A	0							0
41786	TSMA	0							0
41787	TSMAF	1000	9	9 1/4	9 1/4	9	8 3/4	9 1/8	4000
41788	TSMBX	0	10.47				10.47	10.47	0
41789	TSMXX	0	0.83				3.35	3.40	1133
41790	TSND	0							0
41791	TSNG	400	6 3/4	6 1/2	6 3/4	6 1/4	6 1/2	6 3/4	64300
41792	TSNM	0					0.1250	0.8000	0
41793	TSNP	0							0
41794	TSNT	0							0
41795	TSNW	0							0
41796	TSNWW	300	1.8125				1.6250	1.8125	0
41797	TSNX	0							0
41798	TSO	1000	15 1/8	15	15 1/4	15	14 7/8	15 1/4	2800
41799	TSOF	0							0
41800	TSOG	0							0
41801	TSOO	0							0
41802	TSOR	0							0
41803	TSPI	1000	0.0100				0.0100	0.0900	0
41804	TSQD	4000	0.4750	0.5000	0.5000	0.4750	0.3750	0.5000	2000
41805	TSR	500	11	11 1/4	11 1/4	11			1500
41806	TSRB	0							0
41807	TSRG	400	4 1/4	3 7/8	4 1/4	3 7/8	3 7/8	4 1/4	3200
41808	TSRI	100	18 3/8	17 1/2	18 1/2	17 1/2	17 1/2	19	1400
41809	TSRN	0							0
41810	TSRU	0							0
41811	TSRX	0							0
41812	TSRY	0							0
41813	TSS	100	26 1/8				26 5/8	27 1/2	0
41814	TSSA	0							0
41815	TSSB	0							0
41816	TSSC	400	37.0000						0
41817	TSSD	0							0
41818	TSSE	0							0
41819	TSSI	600	0.0625						0
41820	TSSL	4000	0.0001						0
41821	TSSN	0							0
41822	TSSO	0							0
41823	TSSS	1000	6 1/4	6 1/4	6 1/4	6 1/4	6 1/4	6 5/8	1400
41824	TSSW	2000	3	3 1/8	3 5/16	3	3	3 1/8	41300
41825	TSSw	0					21 5/8	22 7/8	0
41826	TST	1000	3 3/4				4 1/8	4 5/8	0
41827	TSTFX	0	10.00				10.00	10.00	0
41828	TSTI	1000	6 3/8	6	6 1/2	5 5/8	6 1/8	6 1/2	43700
41829	TSTIX	0	9.99				9.99	9.99	0
41830	TSTM	0							0
41831	TSTR	4000	0.0010						0
41832	TSTXX	0	0.47				5.17	5.26	19011
41833	TSTY	11000	0.1200				0.1200	0.1500	0
41834	TSUSX	0	9.66				9.66	9.66	0
41835	TSVC	0					0.0010	0.0060	0
41836	TSVL	200	36.0000				36.0000	37.5000	0
41837	TSVUX	0	11.63				11.63	11.63	0
41838	TSWEX	0	14.48				14.48	14.48	0
41839	TSWFX	0	10.30				10.30	10.30	0
41840	TSWIX	0	14.22				14.22	14.22	0
41841	TSXC	0							0
41842	TSXCW	0							0
41843	TSXX	1000	10 3/8	10 1/8	10 1/2	10 1/8	10 3/8	10 1/2	109400
41844	TSY	3000	28 3/8				26 1/4	26 5/8	0
41845	TSYD	0							0
41846	TSYI	2000	3.7500						0
41847	TSYR	0							0
41848	TSYS	0							0
41849	TSYT	0							0
41850	TSZ	0							0
41851	TSZ.A	0							0
41852	TT	400	18 5/8						0
41853	TTA	0	183.18						0
41854	TTB	0	182.50						0
41855	TTC	100	32 3/8				31 1/2	31 7/8	0
41856	TTCA	0							0
41857	TTCC	0							0
41858	TTCH	0							0
41859	TTCI	0							0
41860	TTCM	0							0
41861	TTCN	0							0
41862	TTCR	0							0
41863	TTCS	0							0
41864	TTCX	0							0
41865	TTCY	0							0
41866	TTE	1000	1 5/16	1 1/4	1 5/16	1 1/4			6700
41867	TTEC	3700	31 1/4	31 3/8	32 1/4	31	31 1/8	31 1/2	1836900
41868	TTEE	0							0
41869	TTEF	0							0
41870	TTEI	0					0.0200	0.1200	0
41871	TTEL	0							0
41872	TTELF	1000	24 1/4	23 1/8	24 3/4	22 3/4	24 1/8	24 3/8	244500
41873	TTF	100	18 7/8	18 7/8	18 7/8	18 7/8	18 3/4	19 1/8	100
41874	TTFG	0							0
41875	TTG	0							0
41876	TTGL	0							0
41877	TTI	100	6 1/4	6 1/2	6 1/2	6 1/4	6 1/8	6 1/2	1100
41878	TTIC	0							0
41879	TTII	0							0
41880	TTIPF	0							0
41881	TTIT	0							0
41882	TTIW	3500	1.2187	1.2187	1.2187	1.2187	1.2187	1.2500	5000
41883	TTIp	5000	6 1/2						0
41884	TTKA	5000	0.0100				0.0100	0.1000	0
41885	TTL	1000	1 1/4						0
41886	TTLC	0							0
41887	TTM	2000	13 1/2				12 1/2	15	0
41888	TTM.B	0							0
41889	TTMT	1100	13 3/4	13 3/4	13 3/4	13 3/4	13 1/2	14 1/2	4200
41890	TTN	500	2 7/8	3	3	2 7/8	2 3/4	3 1/8	1300
41891	TTNC	1000	0.5000						0
41892	TTNE	0							0
41893	TTNL	0							0
41894	TTNP	1000	11 3/8				11 1/8	11 3/8	0
41895	TTNPU	3000	16 1/4	16 13/16	16 13/16	16 1/4	16 1/4	17	10200
41896	TTNPW	2500	5 1/4	5	5 1/4	5	5	5 5/8	5600
41897	TTNS	0							0
41898	TTNW	0							0
41899	TTNp	100	10 1/2	10 1/2	10 1/2	10 1/2			100
41900	TTO	0							0
41901	TTOR	800	0.2812				0.2812	0.4500	0
41902	TTOXX	0	0.39				4.93	5.01	24718
41903	TTR	300	12 7/8	12 7/8	12 7/8	12 7/8	12 5/8	13	300
41904	TTRA	1000	20 3/4	21	21 1/4	20 5/8	20 3/4	21 1/8	71200
41905	TTRBX	0	10.10				10.10	10.41	0
41906	TTRI	0							0
41907	TTRIF	1500	17/32	3/8	21/32	11/32	1/2	17/32	384600
41908	TTRN	300	0.4062	0.3437	0.4375	0.3437	0.2812	0.4062	6200
41909	TTRR	200	23	22 5/8	23 1/4	22 1/2	22 7/8	23 1/4	188700
41910	TTRRW	1000	20 5/8				20 3/8	20 5/8	0
41911	TTRUX	0	8.31				8.31	8.31	0
41912	TTRX	0							0
41913	TTRXX	0	0.30				4.87	4.97	1508
41914	TTS	0	184.80						0
41915	TTS.B	0							0
41916	TTT	6000	10 1/4						0
41917	TTTN	0							0
41918	TTTXX	0	0.56				5.01	5.14	11978
41919	TTV	500	5 7/8						0
41920	TTX	100	6 1/4	6 3/8	6 3/8	6 1/4	6 1/8	6 1/2	200
41921	TTXA	0							0
41922	TTXC	0							0
41923	TTXG	300	14 1/4	13 1/4	14 1/4	13 1/4	13 1/4	14 1/4	12300
41924	TTXI	4700	0.3437				0.2812	0.4062	0
41925	TTXY	0							0
41926	TTYP	100	34.7500				28.0000	34.7500	0
41927	TUBO	1000	14 1/2	15	15 1/4	14 1/2	14 1/2	14 5/8	310600
41928	TUBY	200	5/16	5/16	5/16	1/4	1/4	5/16	70900
41929	TUC	100	9 1/4				9	9 5/8	0
41930	TUCC	0							0
41931	TUCK	800	12 1/2				12	12 3/4	0
41932	TUDRX	0	26.21				26.21	26.21	0
41933	TUE	0							0
41934	TUE+	0							0
41935	TUES	3000	22	19 3/8	22 1/8	19 1/4	22	22 1/4	406800
41936	TUEp	100	25 5/8						0
41937	TUEpA	100	25 1/2						0
41938	TUEpB	500	25 1/4	25 1/4	25 1/4	25 1/4			500
41939	TUEpM	100	24 5/8	24 5/8	24 5/8	24 5/8			100
41940	TUEpN	200	25 3/4	25 3/4	25 3/4	25 3/4			200
41941	TUEpO	200	24 1/8	24 1/8	24 1/8	24 1/8			700
41942	TUFC	2500	0.6250				0.2500	0.7500	0
41943	TUFF	0							0
41944	TUFFW	0							0
41945	TUG	100	6 3/8				6	6 1/2	0
41946	TUGC	0							0
41947	TUGH	0							0
41948	TUGL	0							0
41949	TUGM	0							0
41950	TUGO	1200	3.8000				3.1250	4.1250	0
41951	TUGS	0							0
41952	TULK	0							0
41953	TUMA	0					0.0050	0.0500	0
41954	TUND	0							0
41955	TUNE	30000	1 17/32				3/4	7/8	4164500
41956	TUP	300	51 3/8	51 3/8	51 3/8	51 3/8	50 7/8	51 1/8	300
41957	TUP.V	0							0
41958	TUPA	0							0
41959	TUPC	0							0
41960	TUPI	0							0
41961	TUPM	0							0
41962	TUPN	0							0
41963	TUPO	0							0
41964	TUPS	0							0
41965	TUPT	0							0
41966	TUPw	0					45 3/8	46	0
41967	TUR	200	9 5/8	9 5/8	9 5/8	9 5/8			200
41968	TURN	32100	0.0100				0.0100	0.0400	0
41969	TURT	0							0
41970	TUSC	300	23	22 3/4	23	22 3/4	22 1/2	23	1500
41971	TUSEX	0	14.17				14.17	14.17	0
41972	TUSH	200	0.5000	0.5000	0.5000	0.5000	0.5000	0.6250	200
41973	TUSXX	0	0.36				4.93	5.03	8106
41974	TUTR	500	18 1/4	17 1/2	18 1/4	17 1/2	17 3/4	18 1/4	5600
41975	TUX	0							0
41976	TUX.A	0							0
41977	TUXX	0							0
41978	TV	200	26 3/8	26 3/8	26 3/8	26 3/8	26 5/8	27 1/8	200
41979	TVA	1100	25 3/4	25 5/8	25 3/4	25 5/8			3600
41980	TVAD	0							0
41981	TVAFX	0	14.94				14.94	15.64	0
41982	TVAS	0							0
41983	TVB	500	25	24 7/8	25	24 5/8			21000
41984	TVBI	0							0
41985	TVBR	0							0
41986	TVBS	0							0
41987	TVCN	10000	0.0900	0.1000	0.1000	0.0900	0.0900	0.1100	35000
41988	TVF	100	11 3/8	11 3/8	11 3/8	11 3/8	11 1/8	11 1/2	100
41989	TVGLF	4200	1/4				1/4	7/16	0
41990	TVGT	0							0
41991	TVGTF	7000	1 15/32	1 15/32	1 15/32	1 15/32	1 11/32	1 15/32	7000
41992	TVGUF	4	450				440	530	0
41993	TVGWF	3000	3/8				3/8	7/8	0
41994	TVGZF	200	1/4				1/4	5/8	0
41995	TVI/U	0							0
41996	TVI/WS/B	0					3/8	7/8	0
41997	TVIN	1600	0.1100	0.1100	0.1100	0.1100	0.1000	0.1250	1600
41998	TVL	1000	11 1/4						0
41999	TVLB	0							0
42000	TVLE	0							0
42001	TVLI	300	1 1/2	1 9/16	1 25/32	1 7/16	1 7/16	1 9/16	16100
42002	TVLIW	10000	1/4				1/4	3/8	0
42003	TVLIZ	6000	1/4				1/4	3/8	0
42004	TVLL	0							0
42005	TVLM	0							0
42006	TVLMA	0							0
42007	TVLX	0							0
42008	TVMX	0							0
42009	TVO	2000	1						0
42010	TVOC	600	0.7500				0.7500	1.2500	0
42011	TVRE	0							0
42012	TVREF	0							0
42013	TVSI	125000	0.0337				0.0300	0.0375	0
42014	TVTGF	0							0
42015	TVTV	0							0
42016	TVX	15000	7 1/2				7 1/8	7 1/2	0
42017	TVXC	0							0
42018	TVXE	0							0
42019	TVXG	0							0
42020	TVXL	0							0
42021	TVXO	0							0
42022	TVXV	0							0
42023	TW	900	16 1/4				15 1/2	15 3/4	0
42024	TWA	1000	7 3/8	7 3/8	7 3/8	7 3/8	6 7/8	7 3/16	1000
42025	TWA.W	0							0
42026	TWA/WS	100	7 3/8				3 13/16	4 1/8	0
42027	TWAA	0							0
42028	TWAB	0							0
42029	TWAD	0							0
42030	TWAE	0							0
42031	TWAF	0							0
42032	TWAG	0							0
42033	TWAH	0							0
42034	TWAI	0							0
42035	TWAIN	0							0
42036	TWAL	0							0
42037	TWAM	0							0
42038	TWAN	0							0
42039	TWAO	0							0
42040	TWAP	0							0
42041	TWAQ	0							0
42042	TWAR	0							0
42043	TWAS	0							0
42044	TWAT	0							0
42045	TWAU	0							0
42046	TWAV	0							0
42047	TWAW	0							0
42048	TWAX	0							0
42049	TWAY	0							0
42050	TWAp	100	73 1/2				77 5/8	78	0
42051	TWBA	0							0
42052	TWBC	100	15 3/4				15 5/8	16 1/2	0
42053	TWBIX	0	18.55				18.55	18.55	0
42054	TWC	0							0
42055	TWCGX	0	22.21				22.21	22.21	0
42056	TWCIX	0	41.52				41.52	41.52	0
42057	TWCUX	0	29.52				29.52	29.52	0
42058	TWCVX	0	15.68				15.68	15.68	0
42059	TWCXX	0	0.45				4.77	4.85	13555
42060	TWDR	0							0
42061	TWE	0							0
42062	TWEBX	0	15.19				15.19	15.19	0
42063	TWEGX	0	7.33				7.33	7.33	0
42064	TWEIX	0	6.50				6.50	6.50	0
42065	TWER	1000	30 1/4	29 3/8	30 3/8	29 1/8	30 1/8	30 1/4	89400
42066	TWGI	0							0
42067	TWGIX	0	9.84				9.84	9.84	0
42068	TWGTX	0	25.79				25.79	25.79	0
42069	TWH	0							0
42070	TWHH	1000	10 1/4	10 1/2	10 5/8	10 1/4	10 1/4	10 5/8	12100
42071	TWHHW	1500	4 3/8	5	5	4 3/8	4 1/4	4 5/8	18400
42072	TWHIX	0	12.24				12.24	12.24	0
42073	TWI	400	12 3/8	12 3/4	12 3/4	12 3/8	12 1/8	12 1/2	900
42074	TWID	0							0
42075	TWIEX	0	8.41				8.41	8.41	0
42076	TWIH	0							0
42077	TWII	0							0
42078	TWIM	0							0
42079	TWIN	500	17 1/4				17	18 1/4	0
42080	TWIP	9000	0.4500				0.2500	0.5000	0
42081	TWIS	0							0
42082	TWITX	0	9.91				9.91	9.91	0
42083	TWIX	0							0
42084	TWIY	0							0
42085	TWL	1000	1 1/8				3/4	1 1/8	0
42086	TWLB	0							0
42087	TWLBX	0	9.63				9.63	9.63	0
42088	TWLQ	0							0
42089	TWLQP	0							0
42090	TWMC	4000	8 3/16	8	8 3/4	8	8 1/8	8 3/8	35000
42091	TWN	100	20 3/4				21	21 1/2	0
42092	TWNO	0							0
42093	TWNU	0							0
42094	TWOE	16000	0.2187				0.1250	0.2187	0
42095	TWPXX	0	0.43				4.87	4.94	286
42096	TWRB	2500	1.0000						0
42097	TWRGX	0	10.04				10.04	10.35	0
42098	TWRSX	0	19.50				19.50	20.24	0
42099	TWSAX	0	5.38				5.38	5.38	0
42100	TWST	0							0
42101	TWSTY	1000	23	22 3/4	23 1/8	22 3/4	23	23 1/4	41200
42102	TWSV	0							0
42103	TWT	0							0
42104	TWTIX	0	10.35				10.35	10.35	0
42105	TWTLX	0	10.58				10.58	10.58	0
42106	TWTSX	0	10.08				10.08	10.08	0
42107	TWTXX	0							0
42108	TWUSX	0	9.47				9.47	9.47	0
42109	TWVLX	0	6.74				6.74	6.74	0
42110	TWWA	0							0
42111	TWWAR	0							0
42112	TWWDX	0	12.33				12.33	12.33	0
42113	TWWT	500	4.2500				2.0000	5.1250	0
42114	TWX	100	38 1/8	37 5/8	38 1/8	37 3/8	37 3/4	38 5/8	2900
42115	TWXA	0							0
42116	TWXB	0							0
42117	TWXC	0							0
42118	TWXD	0							0
42119	TWXE	0							0
42120	TWXF	0							0
42121	TWXG	0							0
42122	TWXH	0							0
42123	TWXI	0							0
42124	TWXK	0							0
42125	TWXL	0							0
42126	TWXM	0							0
42127	TWXN	0							0
42128	TWXO	0							0
42129	TWXP	0							0
42130	TWXR	0							0
42131	TWXS	0							0
42132	TWXT	0							0
42133	TWXV	0							0
42134	TWXW	0							0
42135	TWXX	0							0
42136	TWXY	0							0
42137	TWXZ	0							0
42138	TWXpT	1000	24 5/8	24 3/4	24 7/8	24 5/8			6700
42139	TWYHU	0							0
42140	TX	100	99 1/8	100 5/8	100 3/4	98 5/8	99 1/4	100 1/4	15400
42141	TXA	0	510.90						0
42142	TXAG	50000	0.0275				0.0275	0.0312	0
42143	TXB	500	4 1/8	4 1/8	4 1/8	4 1/8	3 15/16	4 5/16	500
42144	TXB.W	0							0
42145	TXB/WS	1000	3/4						0
42146	TXBD	0							0
42147	TXBI	0							0
42148	TXBO	0							0
42149	TXBS	2600	22.2500				21.2500	23.0000	0
42150	TXBXX	0							0
42151	TXCA	0							0
42152	TXCAF	0							0
42153	TXCC	3800	4 3/4	4 5/8	5	4 1/2	4 3/4	4 7/8	390800
42154	TXCO	500	2 11/16	2 3/4	2 13/16	2 11/16	2 5/8	2 13/16	13000
42155	TXCU	0							0
42156	TXCXX	0	0.14				2.85	2.88	1246
42157	TXCpA	200	23	23 1/8	23 1/4	23			1500
42158	TXCpB	100	22 1/8	22 1/8	22 1/8	22 1/8			200
42159	TXE	0							0
42160	TXET	0							0
42161	TXETM	0							0
42162	TXETO	0							0
42163	TXETP	0							0
42164	TXEXX	0	0.48				3.22	3.27	3609
42165	TXF	2000	2 3/8				2 1/2	2 7/8	0
42166	TXFM	0							0
42167	TXFS	0							0
42168	TXGI	0							0
42169	TXHI	4000	2 3/8	2 5/8	2 5/8	2 3/8	2 3/8	2 1/2	8400
42170	TXI	100	58				55 1/4	55 5/8	0
42171	TXIC	0							0
42172	TXID	0							0
42173	TXIK	0							0
42174	TXIL	0							0
42175	TXIN	0							0
42176	TXINP	0							0
42177	TXIP	0							0
42178	TXIS	0							0
42179	TXIY	0							0
42180	TXL/WS/B	0					1/4	1/2	0
42181	TXLI	100	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 3/4	100
42182	TXLIW	1000	7/16				7/16	5/8	0
42183	TXLIZ	8400	3/8				5/32	3/8	0
42184	TXM	200	18						0
42185	TXMC	0							0
42186	TXME	0							0
42187	TXMN	0							0
42188	TXMP	0							0
42189	TXMR	5000	0.2500	0.2700	0.2700	0.2500	0.2000	0.2700	15000
42190	TXMT	0							0
42191	TXMU	0							0
42192	TXN	12600	48 1/4				47 5/8	48 1/8	0
42193	TXNA	0							0
42194	TXNB	0							0
42195	TXNC	0							0
42196	TXND	0							0
42197	TXNE	0							0
42198	TXNF	0							0
42199	TXNG	0							0
42200	TXNH	0							0
42201	TXNI	0							0
42202	TXNK	0							0
42203	TXNL	0							0
42204	TXNM	0							0
42205	TXNN	0							0
42206	TXNO	0							0
42207	TXNP	0							0
42208	TXNQ	0							0
42209	TXNR	0							0
42210	TXNS	0							0
42211	TXNT	0							0
42212	TXNU	0							0
42213	TXNV	0							0
42214	TXNW	0							0
42215	TXNX	0							0
42216	TXNY	0							0
42217	TXNZ	0							0
42218	TXS	0	180.65						0
42219	TXSCL	100	56.7500						0
42220	TXSCM	200	58.1250	58.1250	58.1250	58.1250			200
42221	TXSCN	200	99.2100	92.2100	99.2100	92.2100			3000
42222	TXSE	0							0
42223	TXSLM	200	96.0000	96.0000	96.0000	96.0000			200
42224	TXSLN	100	62.3000						0
42225	TXSLP	300	63.3750						0
42226	TXSPO	300	68.6250						0
42227	TXSSL	100	55.5000						0
42228	TXSSM	600	92.5000						0
42229	TXSSO	100	90.2500						0
42230	TXSTO	100	52.0000						0
42231	TXSU	0							0
42232	TXSUL	100	94.7500	94.7500	94.7500	94.7500			100
42233	TXSUM	100	66.5900	66.5900	66.5900	66.5900			100
42234	TXSUO	100	58.8200	58.8200	58.8200	58.8200			100
42235	TXSUP	100	55.5000						0
42236	TXT	100	88 1/4				87 1/4	87 5/8	0
42237	TXTA	0							0
42238	TXTC	0							0
42239	TXTD	0							0
42240	TXTF	0							0
42241	TXTG	0							0
42242	TXTH	0							0
42243	TXTI	0							0
42244	TXTK	0							0
42245	TXTL	0							0
42246	TXTM	0							0
42247	TXTO	0							0
42248	TXTP	0							0
42249	TXTR	0							0
42250	TXTT	0							0
42251	TXTW	0							0
42252	TXTX	0							0
42253	TXTY	0							0
42254	TXTpA	200	189 1/4						0
42255	TXTpB	200	94 1/2						0
42256	TXTpT	200	24 1/8	24 1/4	24 1/4	24			3200
42257	TXU	100	40 1/2	40 3/8	40 1/2	40 3/8	40 5/8	41	5800
42258	TXUA	0							0
42259	TXUC	0							0
42260	TXUD	0							0
42261	TXUE	0							0
42262	TXUEP	200	101.0000						0
42263	TXUI	0							0
42264	TXUL	0							0
42265	TXUO	0							0
42266	TXUR	0							0
42267	TXUS	0							0
42268	TXUT	0							0
42269	TXUW	0							0
42270	TXUZ	0							0
42271	TXWXX	0	0.49				3.34	3.39	9008
42272	TXX	0	181.15	181.63	182.73	180.32	180.66	181.35	0
42273	TXXX	1000	15.5000						0
42274	TY	1300	25 1/8	25 1/8	25 1/8	25 1/8	24 7/8	25 3/8	1300
42275	TYC	400	44 1/4				49 3/4	50 1/8	0
42276	TYCB	0							0
42277	TYCC	0							0
42278	TYCE	0							0
42279	TYCK	0							0
42280	TYCL	0							0
42281	TYCM	0							0
42282	TYCN	0							0
42283	TYCO	2200	3.0000	3.0000	3.0000	3.0000	3.0000	3.7500	3700
42284	TYCT	0							0
42285	TYCTW	0							0
42286	TYCX	0							0
42287	TYCw	0					31 3/8	32 1/4	0
42288	TYDBF	0	1.6000						0
42289	TYFC	2000	10 1/2	10 1/2	10 1/2	10 1/2	9 3/4	10 1/2	2000
42290	TYGN	2900	13 3/16	13 1/8	13 1/2	13	13	13 1/2	19400
42291	TYGR	500	2.0000	2.0000	2.0625	2.0000	2.0000	2.0625	31500
42292	TYGRA	0							0
42293	TYK	0							0
42294	TYL	100	1 5/8	1 5/8	1 5/8	1 5/8	1 1/2	1 3/4	100
42295	TYLC	0							0
42296	TYLD	0							0
42297	TYLH	0							0
42298	TYLI	0							0
42299	TYLK	0							0
42300	TYLL	0							0
42301	TYLN	0							0
42302	TYLO	0							0
42303	TYLR	0							0
42304	TYLT	0							0
42305	TYLX	0							0
42306	TYRX	900	7/32	7/32	7/32	7/32	7/32	1/4	900
42307	TYS	0	67.86						0
42308	TYSN	0							0
42309	TYSNA	500	29 1/2	29 5/8	29 5/8	29 1/8	29 3/8	29 1/2	193600
42310	TYSNB	0							0
42311	TYW	500	10 1/8				9 3/4	10 1/2	0
42312	TYWO	0							0
42313	TYX	0	66.71	66.21	66.74	65.81			0
42314	TYp	300	33 3/4						0
42315	TZC	400	10 1/4						0
42316	TZC'	0							0
42317	TZC/WS	2700	2				1 7/8	2 1/8	0
42318	TZCI	0							0
42319	TZCws	0	-00	-00	-00	-00	-00	-00	0
42320	TZX	0	493.99						0
42321	U	800	17 1/4	17 1/4	17 3/8	17 1/4	17 1/8	17 1/2	5600
42322	U.ABF	0							0
42323	U.ABN	0							0
42324	U.ABP	0							0
42325	U.ACO	0							0
42326	U.AEL	0							0
42327	U.AGP	0							0
42328	U.AGS	0							0
42329	U.AHM	0							0
42330	U.AIR	0							0
42331	U.ALL	0							0
42332	U.ALY	0							0
42333	U.AME	0							0
42334	U.ANL	0							0
42335	U.ANW	0							0
42336	U.ARR	0							0
42337	U.ATD	0							0
42338	U.ATH	0							0
42339	U.ATO	0							0
42340	U.ATR	0							0
42341	U.AVP	0							0
42342	U.AWA	0							0
42343	U.AWT	0							0
42344	U.AYL	0							0
42345	U.BA	0							0
42346	U.BAA	0							0
42347	U.BAB	0							0
42348	U.BAS	0							0
42349	U.BBA	0							0
42350	U.BBB	0							0
42351	U.BBS	0							0
42352	U.BCI	0							0
42353	U.BCK	0							0
42354	U.BCY	0							0
42355	U.BDE	0							0
42356	U.BEM	0							0
42357	U.BET	0							0
42358	U.BGA	0							0
42359	U.BHO	0							0
42360	U.BIA	0							0
42361	U.BIC	0							0
42362	U.BKI	0							0
42363	U.BLN	0							0
42364	U.BLU	0							0
42365	U.BNA	0							0
42366	U.BNZ	0							0
42367	U.BOC	0							0
42368	U.BOK	0							0
42369	U.BOO	0							0
42370	U.BOS	0							0
42371	U.BOW	0							0
42372	U.BP	0							0
42373	U.BPB	0							0
42374	U.BR	0							0
42375	U.BRB	0							0
42376	U.BRG	0							0
42377	U.BRR	0							0
42378	U.BRT	0							0
42379	U.BRW	0							0
42380	U.BS	0							0
42381	U.BSC	0							0
42382	U.BSK	0							0
42383	U.BT	0							0
42384	U.BTI	0							0
42385	U.BTR	0							0
42386	U.BUM	0							0
42387	U.BVI	0							0
42388	U.BWN	0							0
42389	U.BWT	0							0
42390	U.BXI	0							0
42391	U.BZC	0							0
42392	U.CBG	0							0
42393	U.CBM	0							0
42394	U.CBY	0							0
42395	U.CCJ	0							0
42396	U.CDM	0							0
42397	U.CDP	0							0
42398	U.CEI	0							0
42399	U.CEL	0							0
42400	U.CHB	0							0
42401	U.CHC	0							0
42402	U.CHR	0							0
42403	U.CHT	0							0
42404	U.CHV	0							0
42405	U.CJC	0							0
42406	U.CKS	0							0
42407	U.CLC	0							0
42408	U.CLM	0							0
42409	U.CLT	0							0
42410	U.CMM	0							0
42411	U.COS	0							0
42412	U.COU	0							0
42413	U.CPG	0							0
42414	U.CTD	0							0
42415	U.CTX	0							0
42416	U.CUA	0							0
42417	U.CVY	0							0
42418	U.CW	0							0
42419	U.CYE	0							0
42420	U.DAL	0							0
42421	U.DAN	0							0
42422	U.DCC	0							0
42423	U.DLA	0							0
42424	U.DLT	0							0
42425	U.DLY	0							0
42426	U.DMG	0							0
42427	U.DNK	0							0
42428	U.DRG	0							0
42429	U.DSC	0							0
42430	U.DSG	0							0
42431	U.DTC	0							0
42432	U.DTE	0							0
42433	U.DXN	0							0
42434	U.ECC	0							0
42435	U.EGP	0							0
42436	U.EK	0							0
42437	U.ELC	0							0
42438	U.ELT	0							0
42439	U.EMA	0							0
42440	U.EME	0							0
42441	U.EMI	0							0
42442	U.ERF	0							0
42443	U.ETP	0							0
42444	U.EUR	0							0
42445	U.EXI	0							0
42446	U.EXP	0							0
42447	U.FIS	0							0
42448	U.FKI	0							0
42449	U.FLM	0							0
42450	U.FLP	0							0
42451	U.FRC	0							0
42452	U.FRN	0							0
42453	U.FYF	0							0
42454	U.GAA	0							0
42455	U.GAC	0							0
42456	U.GAR	0							0
42457	U.GCL	0							0
42458	U.GEC	0							0
42459	U.GEL	0							0
42460	U.GEM	0							0
42461	U.GKN	0							0
42462	U.GLX	0							0
42463	U.GLY	0							0
42464	U.GNC	0							0
42465	U.GNG	0							0
42466	U.GNH	0							0
42467	U.GOA	0							0
42468	U.GRM	0							0
42469	U.GRN	0							0
42470	U.GUI	0							0
42471	U.GUS	0							0
42472	U.GWG	0							0
42473	U.HBR	0							0
42474	U.HBS	0							0
42475	U.HEL	0							0
42476	U.HLD	0							0
42477	U.HLN	0							0
42478	U.HMS	0							0
42479	U.HNS	0							0
42480	U.HOB	0							0
42481	U.HOF	0							0
42482	U.HOI	0							0
42483	U.HRK	0							0
42484	U.HRS	0							0
42485	U.HSB	0							0
42486	U.HTL	0							0
42487	U.HWD	0							0
42488	U.HWP	0							0
42489	U.HYS	0							0
42490	U.IBL	0							0
42491	U.IBS	0							0
42492	U.ICI	0							0
42493	U.ICP	0							0
42494	U.ICS	0							0
42495	U.IFZ	0							0
42496	U.ILA	0							0
42497	U.IMG	0							0
42498	U.IMI	0							0
42499	U.INC	0							0
42500	U.INW	0							0
42501	U.IOM	0							0
42502	U.IVS	0							0
42503	U.IVW	0							0
42504	U.IWP	0							0
42505	U.JMA	0							0
42506	U.JSG	0							0
42507	U.KGF	0							0
42508	U.KLB	0							0
42509	U.KLM	0							0
42510	U.KWI	0							0
42511	U.LAD	0							0
42512	U.LAL	0							0
42513	U.LAN	0							0
42514	U.LAR	0							0
42515	U.LBM	0							0
42516	U.LEJ	0							0
42517	U.LEL	0							0
42518	U.LEX	0							0
42519	U.LGE	0							0
42520	U.LIR	0							0
42521	U.LLO	0							0
42522	U.LOF	0							0
42523	U.LOG	0							0
42524	U.LPR	0							0
42525	U.LRH	0							0
42526	U.LSM	0							0
42527	U.LTS	0							0
42528	U.LUC	0							0
42529	U.LVI	0							0
42530	U.LWB	0							0
42531	U.LYC	0							0
42532	U.LYL	0							0
42533	U.MAI	0							0
42534	U.MAM	0							0
42535	U.MAP	0							0
42536	U.MAR	0							0
42537	U.MBG	0							0
42538	U.MCA	0							0
42539	U.MDE	0							0
42540	U.MDV	0							0
42541	U.MEC	0							0
42542	U.MEP	0							0
42543	U.MFG	0							0
42544	U.MFI	0							0
42545	U.MFW	0							0
42546	U.MGF	0							0
42547	U.MGN	0							0
42548	U.MIC	0							0
42549	U.MKN	0							0
42550	U.MLB	0							0
42551	U.MNR	0							0
42552	U.MOG	0							0
42553	U.MOS	0							0
42554	U.MRL	0							0
42555	U.MRW	0							0
42556	U.MRX	0							0
42557	U.MST	0							0
42558	U.MTY	0							0
42559	U.MWB	0							0
42560	U.MWL	0							0
42561	U.MXC	0							0
42562	U.MYH	0							0
42563	U.NBS	0							0
42564	U.NCR	0							0
42565	U.NEL	0							0
42566	U.NFC	0							0
42567	U.NFD	0							0
42568	U.NGR	0							0
42569	U.NIE	0							0
42570	U.NPW	0							0
42571	U.NTT	0							0
42572	U.NUI	0							0
42573	U.NVR	0							0
42574	U.NWB	0							0
42575	U.NWG	0							0
42576	U.NWM	0							0
42577	U.NWO	0							0
42578	U.NWS	0							0
42579	U.NWW	0							0
42580	U.NXT	0							0
42581	U.OXG	0							0
42582	U.OXI	0							0
42583	U.PAS	0							0
42584	U.PDU	0							0
42585	U.PER	0							0
42586	U.PIL	0							0
42587	U.PLN	0							0
42588	U.PO	0							0
42589	U.PON	0							0
42590	U.PRU	0							0
42591	U.PSI	0							0
42592	U.PSN	0							0
42593	U.PSO	0							0
42594	U.PWN	0							0
42595	U.QMO	0							0
42596	U.RBK	0							0
42597	U.RCA	0							0
42598	U.RCI	0							0
42599	U.RCO	0							0
42600	U.RCR	0							0
42601	U.RDL	0							0
42602	U.REE	0							0
42603	U.REX	0							0
42604	U.RFU	0							0
42605	U.RKX	0							0
42606	U.RMC	0							0
42607	U.RNK	0							0
42608	U.ROY	0							0
42609	U.RR	0							0
42610	U.RSH	0							0
42611	U.RTC	0							0
42612	U.RTO	0							0
42613	U.RTR	0							0
42614	U.RTZ	0							0
42615	U.RVR	0							0
42616	U.RYV	0							0
42617	U.SAL	0							0
42618	U.SAP	0							0
42619	U.SB	0							0
42620	U.SBD	0							0
42621	U.SBR	0							0
42622	U.SCC	0							0
42623	U.SCO	0							0
42624	U.SCT	0							0
42625	U.SDR	0							0
42626	U.SDW	0							0
42627	U.SEA	0							0
42628	U.SEB	0							0
42629	U.SGS	0							0
42630	U.SHE	0							0
42631	U.SHS	0							0
42632	U.SIN	0							0
42633	U.SJP	0							0
42634	U.SKS	0							0
42635	U.SKY	0							0
42636	U.SLA	0							0
42637	U.SLO	0							0
42638	U.SLR	0							0
42639	U.SMD	0							0
42640	U.SMG	0							0
42641	U.SMP	0							0
42642	U.SMW	0							0
42643	U.SN	0							0
42644	U.SNE	0							0
42645	U.SNL	0							0
42646	U.SNO	0							0
42647	U.SNW	0							0
42648	U.SPW	0							0
42649	U.SRA	0							0
42650	U.STA	0							0
42651	U.STV	0							0
42652	U.STY	0							0
42653	U.SUN	0							0
42654	U.SVC	0							0
42655	U.SVO	0							0
42656	U.SVT	0							0
42657	U.SWA	0							0
42658	U.SWE	0							0
42659	U.SWT	0							0
42660	U.SWW	0							0
42661	U.TAR	0							0
42662	U.TAT	0							0
42663	U.TAY	0							0
42664	U.TFH	0							0
42665	U.THN	0							0
42666	U.TI	0							0
42667	U.TID	0							0
42668	U.TIG	0							0
42669	U.TIH	0							0
42670	U.TKN	0							0
42671	U.TMS	0							0
42672	U.TN	0							0
42673	U.TOM	0							0
42674	U.TPH	0							0
42675	U.TPT	0							0
42676	U.TRA	0							0
42677	U.TRS	0							0
42678	U.TSB	0							0
42679	U.TSC	0							0
42680	U.TWO	0							0
42681	U.TWT	0							0
42682	U.UBI	0							0
42683	U.UCH	0							0
42684	U.UDS	0							0
42685	U.UFI	0							0
42686	U.ULV	0							0
42687	U.UNI	0							0
42688	U.UNT	0							0
42689	U.UNW	0							0
42690	U.USH	0							0
42691	U.UUT	0							0
42692	U.VBR	0							0
42693	U.VIC	0							0
42694	U.VOD	0							0
42695	U.VTR	0							0
42696	U.WBS	0							0
42697	U.WBY	0							0
42698	U.WDC	0							0
42699	U.WDJ	0							0
42700	U.WEI	0							0
42701	U.WHI	0							0
42702	U.WHS	0							0
42703	U.WKS	0							0
42704	U.WLC	0							0
42705	U.WLM	0							0
42706	U.WLY	0							0
42707	U.WMP	0							0
42708	U.WPP	0							0
42709	U.WUI	0							0
42710	U.WWT	0							0
42711	U.WXW	0							0
42712	U.XEN	0							0
42713	U.YEL	0							0
42714	U.YTV	0							0
42715	U.YWT	0							0
42716	U.ZCH	0							0
42717	U.ZEN	0							0
42718	UA	300	15 3/4						0
42719	UACA	1000	18	18	18	17 5/8	17 5/8	18	3100
42720	UACI	0							0
42721	UACQ	7500	0.8125	0.6250	0.8125	0.5000	0.5000	0.8750	14000
42722	UAG	100	34 1/8	34 1/8	34 1/4	34 1/8	33 7/8	34 3/8	256300
42723	UAGI	0							0
42724	UAGS	0							0
42725	UAH	200	6 5/8				6 1/4	6 3/4	0
42726	UAHP	0							0
42727	UAHS	0							0
42728	UAHV	0							0
42729	UAL	100	46 5/8				47 1/4	49 1/2	0
42730	UALA	0							0
42731	UALB	0							0
42732	UALC	0							0
42733	UALD	0							0
42734	UALE	0							0
42735	UALF	0							0
42736	UALG	0							0
42737	UALH	0							0
42738	UALI	0							0
42739	UALL	0							0
42740	UALM	0							0
42741	UALN	0							0
42742	UALO	0							0
42743	UALQ	0							0
42744	UALR	0							0
42745	UALS	0							0
42746	UALT	0							0
42747	UALV	0							0
42748	UALX	0							0
42749	UALY	0							0
42750	UALZ	0							0
42751	UALpB	100	33 7/8				34 1/8	34 1/2	0
42752	UALw	0					56 1/4	57 3/4	0
42753	UAM	200	24 5/8				24 1/2	24 7/8	0
42754	UAMA	0							0
42755	UAMI	0							0
42756	UAMP	0							0
42757	UAMR	0							0
42758	UAMW	0							0
42759	UAMY	20000	0.2500						0
42760	UAMw	0					24 1/4	25	0
42761	UAN	0							0
42762	UAP	0							0
42763	UAP.A	0							0
42764	UASG	2000	4.0625	4.0625	4.0625	4.0625	4.0000	4.7500	2000
42765	UASI	4000	7 3/8	7 3/8	7 1/2	7 3/8	7 1/4	7 1/2	21800
42766	UATXX	0	0.68				4.96	5.06	819
42767	UATY	4400	0.5000				0.4687	0.5000	0
42768	UATYP	500	6.5000				5.5000	7.7500	0
42769	UBAN	400	39 1/8	38 7/8	39 1/2	38 7/8	39	39 1/2	14300
42770	UBBG	0							0
42771	UBCD	200	12 1/4				11 3/4	12 1/2	0
42772	UBCP	700	17 1/2				17 1/2	19	0
42773	UBET	3000	4.2500	4.2500	4.2500	4.2500	4.2500	4.7500	3000
42774	UBFO	200	41.0000						0
42775	UBK	0							0
42776	UBKC	0							0
42777	UBKE	0							0
42778	UBKR	0							0
42779	UBMT	500	18 1/2	18 1/2	18 1/2	18 1/2	18 1/2	19 1/2	1000
42780	UBNK	2100	55 1/8				54 3/4	55 1/2	0
42781	UBNKZ	400	25 3/8				25 3/8	25 3/4	0
42782	UBNRF	2000	0.2100						0
42783	UBPA	0							0
42784	UBRI	0							0
42785	UBS	500	11 1/8	11 1/8	11 1/8	11 1/8	11	11 3/8	3000
42786	UBS.W	0							0
42787	UBS/WS	500	3 3/8						0
42788	UBSA	0							0
42789	UBSC	200	15				14 1/4	15 1/4	0
42790	UBSF	0							0
42791	UBSH	100	26				25	26	0
42792	UBSI	200	30	30	30 1/4	29 3/4	29 3/4	30 1/4	52800
42793	UBSK	0							0
42794	UBSR	0							0
42795	UBSS	0							0
42796	UBSZ	0							0
42797	UBTA	0							0
42798	UBTP	100	40.2500						0
42799	UBZC	0							0
42800	UC	8800	28 7/8	29 7/8	30	28 7/8	28 5/8	29 1/8	73200
42801	UCAP	13500	0.2812				0.1250	0.3750	0
42802	UCAR	2000	27 1/2	25 1/2	27 1/2	25 1/2	26 1/2	27 1/2	141400
42803	UCAXX	0	0.74				3.20	3.28	3237
42804	UCBXX	0	0.33				2.91	2.94	944
42805	UCC	3000	48 3/4				48 5/8	49	0
42806	UCCAF	0	0.1000						0
42807	UCCC	0							0
42808	UCCI	0							0
42809	UCCK	0							0
42810	UCCL	0							0
42811	UCCM	0							0
42812	UCCR	0							0
42813	UCCS	0							0
42814	UCCT	0							0
42815	UCHM	1000	14 1/2						0
42816	UCI/WS	0							0
42817	UCIA	1400	3 3/32				4 1/8	5 1/8	261800
42818	UCIC	9000	0.5000	0.5000	0.5000	0.5000	0.4375	0.5312	9000
42819	UCIT	1000	20 1/2	20 1/2	21 1/4	20 1/2	20 1/2	21 1/4	73900
42820	UCITP	0							0
42821	UCIXX	0	0.33				3.24	3.28	426
42822	UCKS	0							0
42823	UCL	100	36 3/8	36 7/8	36 7/8	36 3/8	35 7/8	36 1/2	5200
42824	UCLA	0							0
42825	UCLB	0							0
42826	UCLC	0							0
42827	UCLF	0							0
42828	UCLG	0							0
42829	UCLI	0							0
42830	UCLL	0							0
42831	UCLN	0							0
42832	UCLO	0							0
42833	UCLP	0							0
42834	UCLR	0							0
42835	UCLS	0							0
42836	UCLT	0							0
42837	UCM	100	25 7/8	26 1/8	26 1/8	25 7/8	25 7/8	26 1/4	4600
42838	UCMA	0							0
42839	UCMB	0							0
42840	UCMC	0							0
42841	UCMD	0							0
42842	UCMG	0							0
42843	UCMH	0							0
42844	UCMI	0							0
42845	UCMK	0							0
42846	UCMM	0							0
42847	UCMO	0							0
42848	UCMP	400	6	6	6	5 7/8	5 7/8	6	2700
42849	UCMS	0							0
42850	UCMT	0							0
42851	UCMX	0							0
42852	UCNO	2000	1.8750				1.2500	2.0000	0
42853	UCNS	23000	0.1300	0.1300	0.1300	0.1100	0.1100	0.1300	134000
42854	UCNY	0							0
42855	UCO	100	25				21 5/8	22 3/8	0
42856	UCOI	0							0
42857	UCON	0							0
42858	UCOP	0							0
42859	UCOPM	0							0
42860	UCOPP	0							0
42861	UCOR	300	11 1/4	11 1/4	11 1/4	11 1/4	11	11 3/4	300
42862	UCP	0							0
42863	UCPLF	0	29.0000						0
42864	UCR	2600	39				38 7/8	39 3/8	0
42865	UCRT	0							0
42866	UCS	0							0
42867	UCS.A	0							0
42868	UCS.B	0							0
42869	UCSI	0							0
42870	UCSIF	0	0.3800						0
42871	UCSXX	0	0.42				4.43	4.53	684
42872	UCTN	2500	1	1	1 1/32	1	29/32	1 1/32	40600
42873	UCTNW	1500	1/2				3/8	3/4	0
42874	UCTNZ	7500	1/32				1/32	1/16	0
42875	UCU	400	28				27	27 3/8	0
42876	UCUB	0							0
42877	UCUC	0							0
42878	UCUE	0							0
42879	UCUG	0							0
42880	UCUH	0							0
42881	UCUI	0							0
42882	UCUL	0							0
42883	UCUM	0							0
42884	UCUN	0							0
42885	UCUO	0							0
42886	UCUP	0							0
42887	UCUR	0							0
42888	UCUS	0							0
42889	UCUT	0							0
42890	UCUW	0							0
42891	UCUX	0							0
42892	UCUY	0							0
42893	UCUpA	200	25 1/4	25 1/4	25 1/4	25 1/4			200
42894	UCUpC	100	26						0
42895	UCpI	1200	52 5/8	52 5/8	52 5/8	52 5/8	51 5/8	53	1200
42896	UDCH	0							0
42897	UDCI	200	29 3/8	30	30	29 3/8	29 1/2	30	25400
42898	UDCO	0							0
42899	UDCOO	0							0
42900	UDCOQ	0							0
42901	UDCP	0							0
42902	UDCPQ	0							0
42903	UDG	0							0
42904	UDI	100	20 3/4						0
42905	UDIB	0							0
42906	UDIC	0							0
42907	UDIG	0							0
42908	UDIK	0							0
42909	UDIO	0							0
42910	UDIP	0							0
42911	UDIV	100	0.0010						0
42912	UDIX	0							0
42913	UDL	800	7						0
42914	UDLA	0							0
42915	UDLD	0							0
42916	UDLL	0							0
42917	UDLN	0							0
42918	UDLO	0							0
42919	UDLR	0							0
42920	UDLS	0							0
42921	UDLT	0							0
42922	UDMNB	10000	0.0300						0
42923	UDR	500	14 1/8				13 7/8	14 1/4	0
42924	UDRE	0							0
42925	UDRR	0							0
42926	UDRT	0							0
42927	UDRpA	100	25 5/8						0
42928	UDSI	0							0
42929	UEIC	700	5 1/2	5 7/8	5 7/8	5 1/2	5 1/2	5 7/8	13800
42930	UELM	0							0
42931	UELMI	100	22.2500						0
42932	UELMO	100	49.0000						0
42933	UENA	0							0
42934	UENB	0							0
42935	UEP	200	38 3/4	38 3/8	38 3/4	38 3/8	38 5/8	38 7/8	5500
42936	UEPC	0							0
42937	UEPCN	300	62.0000						0
42938	UEPCP	100	59.2500						0
42939	UEPL	0							0
42940	UEPR	0							0
42941	UEPpA	100	48 5/8						0
42942	UEPpC	700	59						0
42943	UEPpD	150	60 1/4						0
42944	UEPpE	1000	67 1/8						0
42945	UEPpG	400	91 1/2						0
42946	UEPpI	250	101 1/32	101 1/32	101 1/32	101 1/32			250
42947	UESSQ	1000	0.0010						0
42948	UFC	1000	35 3/8				34 7/8	35 3/8	0
42949	UFCC	0							0
42950	UFCE	0							0
42951	UFCI	12000	0.2187				0.1875	0.3750	0
42952	UFCS	200	31	31	31	31	31	34	200
42953	UFD	0							0
42954	UFD.A	0							0
42955	UFD.B	0							0
42956	UFD/A	200	1 3/4						0
42957	UFD/B	500	1 13/16						0
42958	UFDA	0							0
42959	UFDB	0							0
42960	UFDS	0							0
42961	UFEM	2500	22 1/2	22 1/2	23 1/2	22 1/2	22 1/2	23 1/2	34900
42962	UFF	5000	5/64				1/16	3/16	0
42963	UFFL	0							0
42964	UFFLW	0							0
42965	UFGI	0							0
42966	UFI	100	30 5/8	31	31 1/8	30 5/8	30 5/8	31 1/8	1500
42967	UFIC	0							0
42968	UFIF	0							0
42969	UFIS	0							0
42970	UFISP	0							0
42971	UFIT	0							0
42972	UFIV	0							0
42973	UFLTX	0	9.41				9.41	9.41	0
42974	UFLXX	0	0.43				3.21	3.26	685
42975	UFMG	300	13 1/2	14	14	13 1/2	13 1/2	14 3/4	3300
42976	UFP	600	5 3/8						0
42977	UFPI	1000	12	11 7/8	12 1/8	11 7/8	11 7/8	12 1/8	14500
42978	UFPT	300	5 1/8				5 7/8	6 1/8	371400
42979	UFR	0							0
42980	UFRB	0							0
42981	UFRM	200	8 1/16				7 1/2	8 1/4	0
42982	UFX	100	8 1/2						0
42983	UFXC	0							0
42984	UFXG	0							0
42985	UG	1000	1 9/16						0
42986	UGEN	0							0
42987	UGI	100	23 1/2				23 3/8	23 3/4	0
42988	UGID	0							0
42989	UGII	0							0
42990	UGIL	0							0
42991	UGIN	0							0
42992	UGIR	0							0
42993	UGIS	0							0
42994	UGIY	0							0
42995	UGLY	2500	15 3/4	15 3/4	16 1/4	15 5/8	15 3/4	16 1/8	386100
42996	UGNE	600	2 1/2	2 21/32	2 21/32	2 7/16	2 1/2	2 9/16	95400
42997	UGPH	0					0.1250	0.3750	0
42998	UGS	0							0
42999	UGSXX	0	0.63				5.08	5.22	6302
43000	UGTBX	0	9.44				9.44	9.44	0
43001	UH	900	21 3/4	21 3/4	21 3/4	21 3/4	21 7/8	22 5/8	8500
43002	UH.W	0							0
43003	UH/WS	500	6 1/4	6 1/8	6 1/4	6 1/8	6	6 1/2	1500
43004	UHC	100	1 5/32				1	1 1/4	0
43005	UHCM	0							0
43006	UHCO	1000	2 1/4				2 1/8	2 1/2	0
43007	UHCOW	3000	1 3/8				1 3/8	2 3/4	0
43008	UHCP	600	1 1/8	1 1/8	1 1/4	1 1/8	1 1/8	1 1/4	13400
43009	UHLD	1000	14 3/4	15	15	14 3/4	14 1/2	15	8000
43010	UHLI	200	2 1/2				2 1/2	3 1/2	0
43011	UHOS	1000	8 1/8	7 3/4	8 1/8	7 1/2	7 5/8	8 1/8	26500
43012	UHS	200	25 1/8				24 1/2	25 1/4	0
43013	UHSC	0							0
43014	UHSI	0							0
43015	UHSM	0							0
43016	UHSP	0							0
43017	UHSV	0							0
43018	UHSW	0							0
43019	UHSX	0							0
43020	UHSw	0					26 7/8	28 1/8	0
43021	UHT	500	19 1/8	19 1/8	19 1/8	19 1/8			500
43022	UHTD	0							0
43023	UHTI	0							0
43024	UHTK	0							0
43025	UHTS	5000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/4	10200
43026	UHTSW	1000	7/32				7/32	13/32	0
43027	UHTT	0							0
43028	UHp	800	22 7/8						0
43029	UIBAX	0	14.74				14.74	14.74	0
43030	UIC	400	5 1/4	5 3/8	5 3/8	5 1/4	4 7/8	5 5/8	1300
43031	UICB	0							0
43032	UICD	0							0
43033	UICI	100	26 1/4	25 1/8	26 1/4	25 1/8	25 7/8	26 1/4	119800
43034	UICO	1000	5/32	5/32	5/32	5/32	5/32	7/32	1000
43035	UIEIX	0	37.72				37.72	37.72	0
43036	UIF	2000	9 1/8						0
43037	UIGEX	0	20.03				20.03	20.03	0
43038	UIGSX	0	9.52				9.52	9.52	0
43039	UIHA	0							0
43040	UIHI	0							0
43041	UIHIA	500	12 1/4	12 3/4	12 3/4	12 1/4	12 1/4	12 3/4	43900
43042	UIL	200	33 1/2	33 1/2	33 1/2	33 1/2	32 5/8	33 1/2	200
43043	UILC	0							0
43044	UILD	0							0
43045	UILH	0							0
43046	UILL	0							0
43047	UILLN	100	54.2500						0
43048	UILLO	0							0
43049	UILMX	0	9.57				9.57	9.57	0
43050	UILN	0							0
43051	UILS	0							0
43052	UILW	0							0
43053	UILpA	200	25 7/8	25 7/8	25 7/8	25 7/8			600
43054	UIMIX	0	7.07				7.07	7.40	0
43055	UINT	0							0
43056	UIS	300	6 3/8	6 1/4	6 3/8	6 1/4	6 1/4	6 1/2	8200
43057	UISA	0							0
43058	UISB	0							0
43059	UISC	0							0
43060	UISD	0							0
43061	UISE	0							0
43062	UISF	0							0
43063	UISG	0							0
43064	UISH	0							0
43065	UISI	0							0
43066	UISL	0							0
43067	UISM	0							0
43068	UISN	0							0
43069	UISO	0							0
43070	UISP	0							0
43071	UISR	0							0
43072	UISS	0							0
43073	UIST	0							0
43074	UISV	0							0
43075	UISW	0							0
43076	UISX	0							0
43077	UISY	0							0
43078	UISpA	1000	30 1/2				30 3/8	30 7/8	0
43079	UITBX	0	10.23				10.23	10.23	0
43080	UIV/WS/B	0					3/4	1 1/4	0
43081	UIVMX	0	20.09				20.09	20.09	0
43082	UIVXX	0	0.46				4.68	4.80	4669
43083	UJ	0							0
43084	UJB	400	39 3/4				36	39	0
43085	UJBA	0							0
43086	UJBK	0							0
43087	UJBN	0							0
43088	UJBpB	200	46 1/4				45 3/4	46 1/4	0
43089	UK	100	42 1/2	42 3/4	42 3/4	42 1/2	42 1/4	42 5/8	51500
43090	UKEN	0							0
43091	UKENF	0	1.1900						0
43092	UKM	700	13 1/2				13 5/8	14 1/8	0
43093	UKS	0	1201.00	1201.00	1201.00	1201.00			0
43094	UL	100	84				85 1/8	86 1/8	0
43095	ULAB	0							0
43096	ULB	100	11/16	5/8	11/16	5/8			1100
43097	ULBI	100	11	10 3/4	11	10 1/2	10 1/2	11	65600
43098	ULDR	0							0
43099	ULDT	0							0
43100	ULGX	100	15 1/2	15 3/4	15 3/4	15 1/2	15 1/2	15 3/4	3300
43101	ULMD	0							0
43102	ULMR	0							0
43103	ULMRY	0							0
43104	ULMS	0							0
43105	ULR	200	28 1/4	28 1/4	28 1/4	28 1/4	28 1/8	28 1/2	200
43106	ULRF	0							0
43107	ULRL	0							0
43108	ULRM	0							0
43109	ULRQ	0							0
43110	ULRR	0							0
43111	ULRX	0							0
43112	ULSE	0							0
43113	ULSY	0							0
43114	ULTD	200	4 3/4	5	5	4 5/8	4 5/8	5	1400
43115	ULTE	1000	3 3/4	3 5/8	3 3/4	3 5/8	3 5/8	4	14100
43116	ULTI	0							0
43117	ULTK	5000	25	24 1/2	25 3/4	23 3/4	24 3/4	25	467900
43118	ULTR	100	7 3/4	7 1/2	7 3/4	7 3/8	7 3/8	7 3/4	9100
43119	ULTS	1000	3.0000	3.0000	3.7500	2.5000	2.5000	3.7500	3000
43120	ULTT	20000	0.2187	0.2187	0.2187	0.2187	0.2187	0.2812	20000
43121	ULTX	5000	0.6250	0.6250	0.6250	0.6250	0.5000	0.7500	5000
43122	ULVCF	0	182.3500						0
43123	ULVN	0							0
43124	ULVR	0							0
43125	UM	0							0
43126	UMAAX	0	9.92				9.92	10.39	0
43127	UMAI	700	5.5000						0
43128	UMBBX	0	11.06				11.06	11.06	0
43129	UMBF	500	39	39 1/8	39 1/2	38 3/4	38 3/4	39 1/2	2900
43130	UMBHX	0	10.53				10.53	10.53	0
43131	UMBI	0							0
43132	UMBIX	0	14.88				14.88	15.58	0
43133	UMBS	0							0
43134	UMBSX	0	16.79				16.79	16.79	0
43135	UMBWX	0	13.27				13.27	13.27	0
43136	UMC	1000	46 3/4	46 3/4	46 3/4	46 3/4	46 1/8	46 5/8	1000
43137	UMCC	0							0
43138	UMCEX	0	10.58				10.58	11.08	0
43139	UMCI	6300	0.0200				0.0200	0.0600	0
43140	UMCP	0							0
43141	UMCR	0							0
43142	UMCS	0							0
43143	UMEAX	0	8.10				8.10	8.48	0
43144	UMED	2000	7 5/8	7 5/8	7 7/8	7 5/8	7 5/8	7 7/8	14400
43145	UMEI	500	0.0700	0.0700	0.0700	0.0700	0.0700	0.1000	500
43146	UMEQX	0	25.48				25.48	26.68	0
43147	UMESX	0	11.79				11.79	12.35	0
43148	UMFXX	0	0.30				4.86	4.90	2351
43149	UMG	100	15 7/8	15 3/4	16	15 3/4	15 7/8	16 1/4	2900
43150	UMGA	0							0
43151	UMGC	0							0
43152	UMGCX	0	11.27				11.27	11.80	0
43153	UMGD	0							0
43154	UMGE	0							0
43155	UMGL	0							0
43156	UMGM	0							0
43157	UMGN	0							0
43158	UMGO	0							0
43159	UMGR	0							0
43160	UMGS	0							0
43161	UMGT	0							0
43162	UMGVX	0	6.99				6.99	7.32	0
43163	UMGw	0					18 7/8	19 3/8	0
43164	UMH	0					12	12 3/4	0
43165	UMHA	0							0
43166	UMHC	2100	0.0937				0.0625	0.1250	0
43167	UMHI	0							0
43168	UMHM	0							0
43169	UMHT	0							0
43170	UMI	0							0
43171	UMIGX	0	15.04				15.04	15.75	0
43172	UMII	0							0
43173	UMINX	0	10.67				10.67	11.17	0
43174	UMITX	0	9.17				9.17	9.60	0
43175	UMIXX	0	0.46				4.93	5.05	5930
43176	UMK	1000	14 1/2				13 3/4	14 3/8	0
43177	UMKG	0							0
43178	UMLCX	0	9.68				9.68	10.14	0
43179	UMLTX	0	9.68				9.68	10.14	0
43180	UMM	300	5/32				1/8	5/32	0
43181	UMMF	6200	0.0100				0.0100	0.0400	0
43182	UMMGX	0	8.86				8.86	9.28	0
43183	UMMp	500	1 1/2						0
43184	UMNYX	0	8.51				8.51	8.91	0
43185	UMP/U	0					1/2	1 1/2	0
43186	UMP/WS	0					1/64	7/64	0
43187	UMPEX	0	8.13				8.13	8.51	0
43188	UMPNX	0	9.75				9.75	10.21	0
43189	UMPXX	0	0.31				4.88	5.00	3708
43190	UMR	100	4 15/16	4 15/16	4 15/16	4 15/16			500
43191	UMRP	0							0
43192	UMRT	0							0
43193	UMRTB	0							0
43194	UMSI	2000	1.6250	1.6562	1.6562	1.5000	1.5000	1.6250	19000
43195	UMTXX	0	0.27				2.99	3.10	914
43196	UMUHX	0	5.35				5.35	5.59	0
43197	UMWA	0							0
43198	UN	100	153 7/8	153 7/8	153 7/8	153 7/8	152 5/8	154 7/8	100
43199	UNACX	0	8.33				8.33	8.84	0
43200	UNAM	1000	8 1/8	8 1/8	8 1/8	8 1/8	8 1/8	8 1/2	1000
43201	UNASX	0	5.28				5.28	5.60	0
43202	UNBC	100	52 3/4	52 3/4	52 3/4	52	52 1/4	52 3/4	26600
43203	UNBCZ	600	25 1/2	25 1/2	25 1/2	25 1/2	25 1/2	25 7/8	1000
43204	UNBDX	0	6.16				6.16	6.54	0
43205	UNBJ	2400	35 3/4	35 3/4	35 3/4	35 3/4	35	35 3/4	2800
43206	UNBK	0							0
43207	UNBO	400	28.5000						0
43208	UNBT	0							0
43209	UNC	100	9 1/8	9 1/8	9 1/8	9 1/8	9	9 3/8	100
43210	UNCB	700	2	2 1/8	2 1/4	2	2	2 3/8	3800
43211	UNCGX	0	8.99				8.99	9.54	0
43212	UNCI	0							0
43213	UNCIX	0	24.47				24.47	25.96	0
43214	UNCMX	0	32.80				32.80	34.80	0
43215	UNCN	400	0.0700				0.0700	0.1000	0
43216	UNCXX	0	0.40				4.56	4.67	4738
43217	UND	200	25 3/4	26	26	25 3/4			800
43218	UNDE	0							0
43219	UNDG	300	5 1/2				5 1/2	5 7/8	0
43220	UNECX	0	15.22				15.22	16.15	0
43221	UNEW	0							0
43222	UNEWY	300	21 3/8				21 7/8	22 1/4	0
43223	UNF	100	19 3/4						0
43224	UNF.A	0							0
43225	UNFB	0							0
43226	UNFC	100	0.0100				0.0100	0.0625	0
43227	UNFD	10000	0.0100				0.0050	0.0100	0
43228	UNFDX	0	8.91				8.91	9.45	0
43229	UNFE	0							0
43230	UNFF	0							0
43231	UNFI	15000	13 1/2	13 1/2	14	13 1/4	13 1/2	14	1891800
43232	UNFL	0							0
43233	UNFR	1200	18 7/16	18 1/4	19	18 1/4	18 1/4	20	7900
43234	UNFY	5000	9 1/4	9 3/8	9 3/8	9 1/8	9 1/8	9 1/2	64700
43235	UNGGX	0	9.11				9.11	9.67	0
43236	UNGVX	0	5.33				5.33	5.57	0
43237	UNH	100	37 3/4	37 3/4	37 3/4	37 3/4	37 3/4	38 1/4	100
43238	UNHA	0							0
43239	UNHC	1000	8 1/2	8 1/2	8 1/2	8	8	8 1/2	3600
43240	UNHD	0							0
43241	UNHE	0							0
43242	UNHH	0							0
43243	UNHHX	0	4.13				4.13	4.38	0
43244	UNHI	0							0
43245	UNHIX	0	9.22				9.22	9.78	0
43246	UNHL	0							0
43247	UNHM	0							0
43248	UNHN	0							0
43249	UNHO	0							0
43250	UNHP	0							0
43251	UNHR	0							0
43252	UNHS	0							0
43253	UNHT	0							0
43254	UNHV	0							0
43255	UNHW	0							0
43256	UNHX	0							0
43257	UNHY	0							0
43258	UNI	200	6 1/2						0
43259	UNI.A	0							0
43260	UNI.B	0							0
43261	UNIA	0							0
43262	UNIB	300	7				6 1/8	7	0
43263	UNIF	13200	6.2500				5.2500	6.5000	0
43264	UNII	100	9 1/8	9 1/8	9 1/8	9 1/8	9 1/8	10	6000
43265	UNIR	500	1 3/8	1 3/8	1 7/16	1 1/4	1 5/16	1 7/16	37700
43266	UNIRW	10000	1/4				7/32	5/16	0
43267	UNIRZ	35000	11/32	11/32	11/32	11/32	1/4	11/32	35000
43268	UNIS	0							0
43269	UNIT	1000	52 1/4	51 1/2	52 1/4	51 1/2	51 3/4	52 1/4	34700
43270	UNIV	500	2 3/16	2 1/4	2 7/16	2 3/16	2 3/16	2 1/2	13600
43271	UNIXX	0	0.37				4.86	4.99	1698
43272	UNIY	0							0
43273	UNIYD	0							0
43274	UNIYX	0	32.81				32.81	32.81	0
43275	UNJB	0							0
43276	UNLA	0							0
43277	UNLR	0							0
43278	UNM	300	62 7/8	62 7/8	62 7/8	62 7/8	62 3/8	62 7/8	300
43279	UNMBX	0	7.38				7.38	7.71	0
43280	UNMG	100	7 3/4	7 5/8	8 3/8	7	7 3/4	8	676200
43281	UNML	0							0
43282	UNMN	0							0
43283	UNNF	200	24.7500				24.0000	24.7500	0
43284	UNNL	200	32.5000						0
43285	UNNS	0							0
43286	UNO	300	7				7 3/8	7 7/8	0
43287	UNOB	0							0
43288	UNOD	0							0
43289	UNON	0							0
43290	UNP	100	56 1/8	56 1/8	56 1/8	56 1/8	55 1/2	56 7/8	100
43291	UNPA	100	118.0000						0
43292	UNPC	0							0
43293	UNPD	0							0
43294	UNPE	0							0
43295	UNPF	0							0
43296	UNPH	700	47 7/8	48	48 1/4	47 1/4	47 1/4	48 1/2	21900
43297	UNPI	0							0
43298	UNPK	0							0
43299	UNPL	0							0
43300	UNPM	0							0
43301	UNPN	0							0
43302	UNPO	0							0
43303	UNPR	0							0
43304	UNPS	0							0
43305	UNPT	0							0
43306	UNPU	0							0
43307	UNPV	0							0
43308	UNPW	0							0
43309	UNPX	0							0
43310	UNPY	0							0
43311	UNPw	1000	49 3/4				50	50 5/8	0
43312	UNRC	400	2 1/4	2	2 1/4	2	2	3 1/4	800
43313	UNREX	0	12.03				12.03	12.03	0
43314	UNRG	2000	1.0625	1.1250	1.1875	1.0625	1.0625	1.1875	22000
43315	UNRI	900	6 5/8	6 5/8	6 3/4	6 5/8	6 5/8	6 3/4	80100
43316	UNRU	0							0
43317	UNRUA	0							0
43318	UNSCX	0	24.80				24.80	26.31	0
43319	UNSGY	0							0
43320	UNSN	15000	25	25 3/4	25 3/4	24 7/8	24	25 3/4	42000
43321	UNSW	200	7				7	7 3/4	0
43322	UNT	100	7 5/8	7 3/4	7 3/4	7 5/8			3200
43323	UNTA	0							0
43324	UNTD	1000	28 1/4	27 1/2	28 1/4	27 1/2	27 1/2	28 1/4	2200
43325	UNTE	0							0
43326	UNTEU	200	16				19	27	0
43327	UNTEW	300	1 7/8				1 7/8	2	0
43328	UNTI	0							0
43329	UNTL	0							0
43330	UNTO	0							0
43331	UNTX	0							0
43332	UNTY	200	13.5000	13.5000	13.5000	13.5000	12.7500	13.5000	200
43333	UNV	600	6 7/8						0
43334	UNVC	0							0
43335	UNVGX	0	8.75				8.75	9.28	0
43336	UNVI	1000	0.0100						0
43337	UNVL	0							0
43338	UNVR	0							0
43339	UNVW	0							0
43340	UNWPX	0	21.23				21.23	21.23	0
43341	UNYXX	0	0.53				3.12	3.19	470
43342	UOBI	2000	0.7500						0
43343	UOUT	5000	29 1/8	29 3/4	29 3/4	29	29	29 3/8	54100
43344	UOVE	0							0
43345	UOVEY	0	18.5000						0
43346	UPAC	200	2 3/4	3 1/16	3 1/8	2 3/4	2 3/4	3	26300
43347	UPAY	3500	0.5000				0.2500	0.5000	0
43348	UPBN	100	64.0000						0
43349	UPC	500	34 1/4				34 7/8	35 3/8	0
43350	UPCA	0							0
43351	UPCB	0							0
43352	UPCC	0							0
43353	UPCD	0							0
43354	UPCF	0							0
43355	UPCI	0							0
43356	UPCN	0							0
43357	UPCP	0							0
43358	UPCPO	600	43 1/2	43 1/4	43 1/2	43 1/4	43 1/2	44 1/4	2100
43359	UPCR	0							0
43360	UPCT	0							0
43361	UPCY	0							0
43362	UPEN	1000	18 3/8	18 3/8	18 3/8	18	17 1/2	18 1/2	13800
43363	UPET	1000	2 1/2	2 9/16	2 9/16	2 3/8	2 7/16	2 9/16	15500
43364	UPIC	100	0.9375	0.9375	0.9375	0.9375	0.9375	1.3750	100
43365	UPIIA	1000	0.0300				0.0200	0.1000	0
43366	UPJ	200	51 1/4				52 3/4	53 1/8	0
43367	UPJE	0							0
43368	UPJL	0							0
43369	UPJM	0							0
43370	UPJN	0							0
43371	UPJO	0							0
43372	UPJR	0							0
43373	UPJU	0							0
43374	UPJX	0							0
43375	UPJY	0							0
43376	UPK	100	14 5/8				11 3/8	11 7/8	0
43377	UPLC	100	0.8750				0.8750	1.3750	0
43378	UPN	0							0
43379	UPPC	0							0
43380	UPPW	0							0
43381	UPPWP	0							0
43382	UPR	200	26 5/8	27	27	26 5/8	26 1/2	27	16300
43383	UPRC	0							0
43384	UPRD	0					0.0200	0.0400	0
43385	UPRK	0							0
43386	UPRR	0							0
43387	UPRS	0							0
43388	UPRT	0							0
43389	UPRX	0							0
43390	UPST	0					0.8750	1.0000	0
43391	UPUM	0							0
43392	UPUP	300	13 3/4	14	14 1/4	13	13	13 3/4	44600
43393	UPVL	100	47.0000						0
43394	UPX/A	0							0
43395	UPX/B	0							0
43396	UPX/WS/B	2500	5/8						0
43397	UPXN	0							0
43398	UQM	300	4 5/8						0
43399	UQST	10000	0.0080	0.0080	0.0080	0.0080	0.0025	0.0080	10000
43400	URB	300	24 1/4				25 5/8	26 1/8	0
43401	URBL	0							0
43402	URBN	500	15 1/2	15 1/4	15 3/4	15 1/4	15 1/4	15 3/4	114700
43403	URBR	0							0
43404	URBT	0							0
43405	URCH	0							0
43406	URES	500	0.1000						0
43407	URGI	2500	2	2 3/8	2 3/8	2	2	2 1/4	6500
43408	URIX	200	11 1/4	10 3/4	11 1/4	10 3/4	10 3/4	11 1/4	2000
43409	URLPZ	700	0.0001						0
43410	URMD	1000	10 3/8	10 1/8	10 3/8	10 1/8	10 1/8	10 3/8	59800
43411	URO	5100	10 1/8				9 7/8	10 1/4	0
43412	URO.W	0							0
43413	URO/WS	1300	7/8	3/4	15/16	3/4			2600
43414	UROE	0							0
43415	UROF	0							0
43416	UROH	0							0
43417	UROK	0							0
43418	UROL	0							0
43419	UROO	0							0
43420	UROQ	300	6	6 1/4	6 1/2	6	6	6 1/2	48600
43421	UROX	0							0
43422	UROY	0							0
43423	URS	300	8 3/8				8 1/8	8 5/8	0
43424	URSC	0							0
43425	URTSA	1000	0.0600	0.0600	0.0600	0.0600	0.0600	0.0900	3000
43426	URTSB	100	0.0500				0.0500	0.1200	0
43427	USA	200	11 1/8	11 1/8	11 1/8	11 1/8	11	11 3/8	200
43428	USAA	0							0
43429	USAAX	0	18.00				18.00	18.00	0
43430	USAB	100	8 3/4	8 3/4	8 3/4	8 3/4	8 1/2	9 1/2	100
43431	USAC	1000	5 1/8	5 3/8	5 3/8	5 1/8	5 1/8	5 3/8	1200
43432	USAD	5000	32 3/4	32 1/2	33 3/4	32 1/2	32 3/4	33 1/2	150300
43433	USAE	0							0
43434	USAEP	0							0
43435	USAF	0							0
43436	USAG	6000	0.1250				0.0500	0.1250	0
43437	USAGU	0					0.0937	0.2400	0
43438	USAGX	0	9.10				9.10	9.10	0
43439	USAI	5900	6.9375						0
43440	USAIX	0	12.29				12.29	12.29	0
43441	USAK	400	8 3/4	8 3/4	8 3/4	8 3/4	8 3/4	9 1/2	600
43442	USAL	0							0
43443	USALU	0							0
43444	USAM	1000	0.4375	0.4375	0.4375	0.4375	0.3750	0.5000	1000
43445	USAN	0							0
43446	USANU	0							0
43447	USAP	5600	8 1/2	8 5/16	8 1/2	8 1/4	8 1/4	8 1/2	62900
43448	USAS	1000	0.0100				0.0100	0.0700	0
43449	USATX	0	12.87				12.87	12.87	0
43450	USAUX	0	29.86				29.86	29.86	0
43451	USAWX	0	14.89				14.89	14.89	0
43452	USAXX	0	0.55				5.05	5.18	19058
43453	USB	0							0
43454	USBC	200	39 7/8	40	40 1/8	39 7/8	39 7/8	40	308300
43455	USBCP	200	25 1/4	25 1/4	25 1/4	25 1/4	25 1/4	25 1/2	200
43456	USBFX	0	10.73				10.73	10.73	0
43457	USBG	3000	3.0625						0
43458	USBH	200	33.0000						0
43459	USBI	0							0
43460	USBLX	0	14.11				14.11	14.11	0
43461	USBN	200	14	13 1/2	14	13 1/4	13 1/4	14	2100
43462	USBNX	0	18.67				18.67	18.67	0
43463	USBOX	0	15.98				15.98	15.98	0
43464	USBR	1500	1 3/16	1 1/4	1 15/32	1 3/16	1 3/16	1 5/16	23400
43465	USBRW	2500	5/32				1/8	3/16	0
43466	USBS	1000	1.7500				1.5000	2.1250	0
43467	USBSX	0	10.91				10.91	10.91	0
43468	USC	400	16 1/8				16 3/8	16 7/8	0
43469	USCB	0							0
43470	USCBX	0	10.66				10.66	10.66	0
43471	USCC	0							0
43472	USCG	5000	0.6250				0.5000	1.0000	0
43473	USCI	100	2 3/8	2 7/16	2 7/16	2 3/8	2 3/8	2 7/16	12700
43474	USCIW	3000	27/32	27/32	27/32	27/32	27/32	31/32	3000
43475	USCIX	0	8.48				8.48	8.48	0
43476	USCM	2000	5 5/8	5	5 7/8	5	5 1/2	5 3/4	94600
43477	USCOX	0	6.38				6.38	6.38	0
43478	USCRX	0	25.69				25.69	25.69	0
43479	USCS	200	17 1/2	17 1/2	18	17 1/2	17 1/2	18	41400
43480	USCXX	0	0.42				4.68	4.79	548
43481	USD	10000	2 3/8	2 1/2	2 1/2	2 3/8	2 1/4	2 1/2	19000
43482	USDC	200	7 1/2	7 33/64	8	7 1/2	7 1/2	8	2200
43483	USDH	0							0
43484	USDI	0							0
43485	USDL	2000	11 1/8	12 1/4	12 3/8	11	11	11 1/4	244600
43486	USDLZ	300	2 3/8				2 3/8	2 5/8	0
43487	USDV	0							0
43488	USEC	500	5/8				5/8	7/8	0
43489	USEE	100	1.5000						0
43490	USEG	200	16 1/4	16	16 1/4	16	16	16 1/4	24100
43491	USEL	0							0
43492	USEMX	0	9.85				9.85	9.85	0
43493	USEN	33	2.4992						0
43494	USERX	0	1.62				1.62	1.62	0
43495	USES	5000	1/4	3/16	1/4	3/16	3/16	9/32	50500
43496	USESE	10000	21/32				21/32	11/16	0
43497	USEV	5500	0.1200				0.1200	0.1600	0
43498	USEXX	0	0.66				3.28	3.33	15044
43499	USEY	1000	3.2500				3.0000	3.5000	0
43500	USF	100	34 1/2	34 1/2	34 1/2	34 1/2	32 7/8	35 3/4	100
43501	USFA	0							0
43502	USFC	15000	21 7/8	22	22	21 3/4	21 7/8	22	413800
43503	USFD	0							0
43504	USFG	0							0
43505	USFI	0							0
43506	USFL	0							0
43507	USFS	10000	14 5/8	14 1/2	14 5/8	14 1/8	14 1/4	14 5/8	43600
43508	USFT	0							0
43509	USFX	600	1.0625	1.0312	1.0625	1.0000	1.0000	1.0625	19500
43510	USG	500	29				28 7/8	29 1/4	0
43511	USG.W	0							0
43512	USG/WS	200	11				14 3/8	14 7/8	0
43513	USGI	0							0
43514	USGIX	0	10.01				10.01	10.01	0
43515	USGL	2000	1 1/16	1 1/32	1 3/32	1 1/32	1 1/32	1 3/32	25500
43516	USGM	0							0
43517	USGNX	0	10.01				10.01	10.01	0
43518	USGRX	0	14.43				14.43	14.43	0
43519	USGSX	0	12.25				12.25	12.25	0
43520	USH	100	31 3/8				30 1/8	30 3/4	0
43521	USHA	0							0
43522	USHAP	0							0
43523	USHCB	0							0
43524	USHG	42000	2 3/8	2 7/16	2 1/2	2 3/8	2 3/8	2 1/2	112600
43525	USHGW	2000	1 5/16	1 5/16	1 5/16	1 5/16	1 5/16	1 7/16	2000
43526	USHI	0							0
43527	USHO	1000	3/4	1 3/8	1 1/2	1 3/8	1 3/8	1 1/2	242100
43528	USHP	5000	3 1/4	3 1/8	3 1/4	3 1/8	3 1/8	3 3/8	5300
43529	USI	200	26 3/4				27 1/8	27 5/8	0
43530	USIFX	0	18.33				18.33	18.33	0
43531	USINX	0	14.87				14.87	14.87	0
43532	USISX	0	16.48				16.48	16.48	0
43533	USLC	0							0
43534	USLCP	0							0
43535	USLD	1700	8 9/16	8 1/4	9 1/2	8 1/4	8 1/2	8 5/8	894500
43536	USLM	1000	8 5/8	8 3/4	8 3/4	8 5/8	8 3/8	8 3/4	7100
43537	USLN	1500	0.1562	0.1562	0.1562	0.1562	0.1562	0.3437	1500
43538	USLR	0							0
43539	USM	5600	29				28 1/4	30 1/4	0
43540	USMA	0							0
43541	USMB	0							0
43542	USMD	13100	0.1562	0.1562	0.1562	0.1562	0.1562	0.2187	13100
43543	USMDW	16000	0.0100				0.0100	0.0400	0
43544	USMF	0							0
43545	USML	2500	2 1/2				2 3/8	3	0
43546	USMM	0							0
43547	USMO	0							0
43548	USMR	0							0
43549	USMX	500	2	1 15/16	2	1 7/8	1 7/8	2	91800
43550	USN	1800	22 1/2				21 3/4	22 1/4	0
43551	USNA	100	21.7500						0
43552	USNC	0							0
43553	USNI	0							0
43554	USNO	0							0
43555	USNT	0							0
43556	USNYX	0	11.05				11.05	11.05	0
43557	USO	400	1/2						0
43558	USOR	1000	9 5/8	9 5/8	10	9 5/8	9 1/2	9 3/4	93000
43559	USOS	2000	6 5/8	6 5/8	6 5/8	6 1/4	6 1/4	6 5/8	7900
43560	USP	100	9				8 1/2	9 3/4	0
43561	USPAX	0	9.37				9.37	9.81	0
43562	USPH	100	9 5/8	9 1/4	9 5/8	9 1/4	9 1/4	9 5/8	200
43563	USPLF	0							0
43564	USPN	1000	4 9/16	4 5/8	4 7/8	4 1/2	4 1/2	4 5/8	23200
43565	USPS	30000	0.0650	0.0675	0.0725	0.0650	0.0600	0.0700	75000
43566	USPT	0							0
43567	USPTS	2000	4	3 5/8	4	3 5/8	3 5/8	4	2300
43568	USR	0							0
43569	USRC	0							0
43570	USRE	1000	18 1/4				18 1/8	18 3/8	0
43571	USRS	0							0
43572	USRT	0							0
43573	USRV	3000	3 1/16	3 1/4	3 1/4	3 1/16	3	3 1/4	30300
43574	USRX	800	60	63 1/4	63 1/4	59 1/4	60	60 1/8	6317600
43575	USS	200	41				42 1/8	43	0
43576	USSA	0							0
43577	USSB	200	16	15 7/8	17 1/4	15 7/8	15 7/8	16 1/2	101500
43578	USSBX	0	9.92				9.92	9.92	0
43579	USSC	0							0
43580	USSI	0							0
43581	USSL	0							0
43582	USSM	0							0
43583	USSN	0							0
43584	USSPX	0	11.01				11.01	11.01	0
43585	USSR	0							0
43586	USSS	200	0.0625						0
43587	USSSX	0	7.05				7.05	7.38	0
43588	USST	5000	1.0625				1.0000	1.1250	0
43589	USSTX	0	10.60				10.60	10.60	0
43590	USSX	0							0
43591	USSXX	0	0.44				3.13	3.17	9522
43592	USSpA	200	43 1/2				40 3/4	41 7/8	0
43593	UST	500	28 5/8	29	29	28 5/8	28 1/2	28 3/4	18100
43594	USTB	200	17 3/4	17 7/8	18	17 5/8	17 3/4	18	1018900
43595	USTC	2300	61 1/4	62	62 1/2	61 1/4	61 1/4	61 3/4	40200
43596	USTD	0							0
43597	USTE	0							0
43598	USTEX	0	13.36				13.36	13.36	0
43599	USTI	2000	0.0450	0.0450	0.0450	0.0450	0.0250	0.0425	2000
43600	USTK	0							0
43601	USTL	500	5 1/4	5 1/4	5 1/4	5 1/4	5 1/4	6	500
43602	USTQ	500	1.1250	1.1250	1.1250	1.1250	0.9375	1.1250	500
43603	USTR	400	22 1/2	23	23	22 1/2	21 1/4	23	800
43604	USTS	3000	1 5/8	1 19/32	1 21/32	1 9/16	1 5/8	1 21/32	26300
43605	USTSD	500	2 3/8				2 13/32	2 7/16	0
43606	USTSU	1500	2 11/16				2 11/16	2 13/16	0
43607	USTSW	2000	5/16	13/32	13/32	5/16	11/32	13/32	4000
43608	USTT	1000	0.4400	0.4500	0.4500	0.4300	0.4200	0.4400	173500
43609	USTTP	2000	4.0000	4.0000	4.0000	4.0000	3.8750	6.5000	4000
43610	USTU	0							0
43611	USTX	2200	0.5625				0.5000	0.5625	0
43612	USTXP	200	7.0000				5.5000	7.7500	0
43613	USTXX	0	0.07				4.33	4.43	1462
43614	USUTX	0	11.73				11.73	11.73	0
43615	USV	300	23 1/2	23 3/8	23 1/2	23 3/8			1500
43616	USVAX	0	11.08				11.08	11.08	0
43617	USVB	0							0
43618	USVG	0							0
43619	USVH	0							0
43620	USVI	20000	0.0750	0.0750	0.0750	0.0750	0.0750	0.1000	32300
43621	USVR	0							0
43622	USVS	0							0
43623	USVY	0							0
43624	USW	200	30 1/4	30 1/4	30 1/2	30 1/4	30	30 1/2	1800
43625	USWB	1000	71.7500						0
43626	USWC	1700	3 7/16	3 1/4	3 1/2	3 1/4	3 3/8	3 5/8	17000
43627	USWD	0							0
43628	USWDA	3000	0.2187	0.3750	0.3750	0.2187	0.2187	0.3750	88000
43629	USWE	0							0
43630	USWI	300	1 9/32	1 3/16	1 5/16	1 3/16	1 1/4	1 9/32	129000
43631	USWL	0							0
43632	USWM	0							0
43633	USWN	0							0
43634	USWO	0							0
43635	USWP	0							0
43636	USWR	0							0
43637	USWS	0							0
43638	USWT	0							0
43639	USWW	0							0
43640	USWX	0							0
43641	USWY	0							0
43642	USWpA	200	24 3/8	24 3/8	24 1/2	24 1/4			4300
43643	USWw	0					28 1/2	29	0
43644	USXC	400	0.8750				0.6250	1.6250	0
43645	USXP	1000	4 3/4	4 15/16	5	4 3/4	4 3/4	4 13/16	78900
43646	USXX	10000	0.1600	0.1600	0.1800	0.1600	0.1600	0.1800	24100
43647	UT	500	15				14 3/8	14 3/4	0
43648	UTA	0							0
43649	UTAHX	0	9.88				9.88	10.29	0
43650	UTAXX	0	0.43				4.50	4.60	2589
43651	UTBT	0							0
43652	UTBTF	0	3.3000						0
43653	UTBTY	0	3.5000						0
43654	UTBXX	0	0.37				4.61	4.73	3890
43655	UTC	0							0
43656	UTCE	0							0
43657	UTCH	0							0
43658	UTCHP	0							0
43659	UTCI	900	3 1/16	3 1/16	3 1/16	3 1/16	3 1/16	3 3/16	1900
43660	UTCIW	300	1 3/8				1 3/8	2 1/4	0
43661	UTDC	0							0
43662	UTDL	10000	15/32	15/32	5/8	15/32	15/32	5/8	33700
43663	UTDLW	3000	1/8				1/8	7/32	0
43664	UTE	100	2 1/4				1/8	3/8	0
43665	UTEC	200	5/16	5/16	5/16	5/16	5/16	3/8	30700
43666	UTEH	0							0
43667	UTEI	0							0
43668	UTEK	500	16 7/8	17 1/8	17 1/4	16 5/8	16 5/8	16 7/8	68900
43669	UTGXX	0	0.05				4.83	4.93	5516
43670	UTH	1000	21 5/8				21 1/8	21 1/2	0
43671	UTHC	3000	0.1250						0
43672	UTHD	0							0
43673	UTHT	0							0
43674	UTHY	0							0
43675	UTI	100	22 5/8						0
43676	UTID	0							0
43677	UTIIQ	500	0.5000						0
43678	UTIN	600	5/8	5/8	5/8	5/8	5/8	3/4	600
43679	UTIQ	0							0
43680	UTIS	2000	0.9687	0.9700	0.9700	0.9687	0.8200	0.9687	4000
43681	UTIXX	0	0.39				4.91	5.03	10552
43682	UTL	200	20 1/8						0
43683	UTLE	0							0
43684	UTLX	600	3 9/16	3 7/8	3 7/8	3 9/16	3 9/16	3 3/4	22200
43685	UTMD	1100	13 3/4	12 3/4	13 7/8	12 3/4	13 5/8	13 7/8	82200
43686	UTMXX	0	0.02				4.86	4.96	3954
43687	UTOG	1100	27 3/4	27 3/8	27 3/4	27	27	27 3/4	31900
43688	UTOV	0							0
43689	UTPL	0							0
43690	UTR	800	23 7/8	23 7/8	23 7/8	23 7/8	23 3/4	24 1/8	800
43691	UTRCF	0	0.7500						0
43692	UTRE	0							0
43693	UTRH	0							0
43694	UTRI	0							0
43695	UTRM	0							0
43696	UTRN	0							0
43697	UTRS	900	1.0000				0.8750	3.0000	0
43698	UTRW	0							0
43699	UTRWW	700	1 1/8				1 1/8	1 3/4	0
43700	UTRX	2000	0.0625						0
43701	UTS	0							0
43702	UTSXX	0	0.79				4.86	4.97	343
43703	UTTXX	0	0.53				4.67	4.77	2954
43704	UTVI	1000	88 1/4	88 1/8	90 3/4	88	88	90 3/4	2600
43705	UTWN	0							0
43706	UTX	100	129 1/4				129 1/8	129 3/4	0
43707	UTXA	0							0
43708	UTXB	0							0
43709	UTXC	0							0
43710	UTXD	0							0
43711	UTXG	0							0
43712	UTXH	0							0
43713	UTXI	0							0
43714	UTXM	0							0
43715	UTXN	0							0
43716	UTXO	0							0
43717	UTXR	0							0
43718	UTXS	0							0
43719	UTXT	0							0
43720	UTXX	0							0
43721	UTXY	0							0
43722	UTY	0	256.63	256.45	257.09	255.30			0
43723	UUNT	1000	56 3/4						0
43724	UVAXX	0	0.27				3.19	3.24	1092
43725	UVICF	0	0.1000						0
43726	UVIFC	0							0
43727	UVMM	0					2.0000	3.5000	0
43728	UVN	200	34 3/8	33 5/8	34 1/2	33 5/8	34 1/4	34 7/8	108900
43729	UVNC	0							0
43730	UVNG	0							0
43731	UVNI	0							0
43732	UVNJ	0							0
43733	UVNL	0							0
43734	UVNN	0							0
43735	UVNS	0							0
43736	UVRS	0							0
43737	UVS/WS	0						511 63/64	0
43738	UVSG	0							0
43739	UVSGA	100	17 3/4	18	18	17 5/8	17	17 3/4	1900
43740	UVSL	2300	4 1/4	5	5	4 1/4	4 1/4	4 3/4	33700
43741	UVSLW	2000	2 1/2	2 1/2	2 1/2	2 1/2	2	2 3/4	2000
43742	UVSP	300	33.1250	32.7500	33.1250	32.7500	32.5000	33.5000	600
43743	UVTF	2000	1.0937	1.0937	1.0937	1.0937	1.0625	1.1250	18000
43744	UVTR	0							0
43745	UVV	100	27 1/8	27 1/8	27 1/8	27 1/8	26 7/8	27 1/4	200
43746	UVVC	0							0
43747	UVVK	0							0
43748	UVWS	0							0
43749	UVX	200	19 1/4						0
43750	UVXG	0							0
43751	UVXM	0							0
43752	UVXO	0							0
43753	UVXT	0							0
43754	UVXW	0							0
43755	UW	100	32 1/8	32 1/8	32 1/8	32 1/8	32 1/2	33	100
43756	UWR	200	15 5/8				15 1/4	15 5/8	0
43757	UWRA	0							0
43758	UWRD	0							0
43759	UWRR	0							0
43760	UWST	7800	35 3/4	34 1/2	36	34	35 1/2	36	238800
43761	UWTRP	100	9.0000						0
43762	UWZ	800	27 5/8				24 1/2	25 5/8	0
43763	UWZB	0							0
43764	UWZC	0							0
43765	UWZD	0							0
43766	UWZM	0							0
43767	UWZN	0							0
43768	UWZS	0							0
43769	UWZZ	0							0
43770	UXL	20000	45 3/16	45 3/16	45 3/16	45 3/16			20000
43771	UpB	200	48 1/4				52 1/2	53 1/2	0
43772	V	4600	33 5/8				32 1/8	32 5/8	0
43773	V.AAX	0							0
43774	V.ABP	0							0
43775	V.AGH	0							0
43776	V.AIX	0							0
43777	V.AJI	0							0
43778	V.AKI	0							0
43779	V.AKS	0							0
43780	V.AMH	0							0
43781	V.ATN	0							0
43782	V.AX	0							0
43783	V.AXN	0							0
43784	V.AZS	0							0
43785	V.BIA	0							0
43786	V.BIL	0							0
43787	V.BOU	0							0
43788	V.BXL	0							0
43789	V.CGM	0							0
43790	V.CLP	0							0
43791	V.CLV	0							0
43792	V.CLY	0							0
43793	V.CMO	0							0
43794	V.CNZ	0							0
43795	V.CVY	0							0
43796	V.CWD	0							0
43797	V.CWK	0							0
43798	V.DAR	0							0
43799	V.DBE	0							0
43800	V.DCX	0							0
43801	V.DLR	0							0
43802	V.DM	0							0
43803	V.DMO	0							0
43804	V.DTG	0							0
43805	V.DUC	0							0
43806	V.ECM	0							0
43807	V.EGD	0							0
43808	V.EIT	0							0
43809	V.EMT	0							0
43810	V.EXR	0							0
43811	V.FQV	0							0
43812	V.FTK	0							0
43813	V.GTE	0							0
43814	V.GUY	0							0
43815	V.HBP	0							0
43816	V.HIC	0							0
43817	V.HLD	0							0
43818	V.HMD	0							0
43819	V.IDX	0							0
43820	V.IGP	0							0
43821	V.INB	0							0
43822	V.INH	0							0
43823	V.INL	0							0
43824	V.ISL	0							0
43825	V.ITM	0							0
43826	V.IZP	0							0
43827	V.JEC	0							0
43828	V.JET	0							0
43829	V.KDA	0							0
43830	V.KOM	0							0
43831	V.KRO	0							0
43832	V.KRT	0							0
43833	V.LSN	0							0
43834	V.MIY	0							0
43835	V.MNV	0							0
43836	V.MPK	0							0
43837	V.MPV	0							0
43838	V.MW	0							0
43839	V.MXO	0							0
43840	V.NDI	0							0
43841	V.NDM	0							0
43842	V.NHM	0							0
43843	V.NMR	0							0
43844	V.NOT	0							0
43845	V.NST	0							0
43846	V.NSX	0							0
43847	V.NVN	0							0
43848	V.NVO	0							0
43849	V.PCN	0							0
43850	V.PCS	0							0
43851	V.PFE	0							0
43852	V.PHG	0							0
43853	V.PQE	0							0
43854	V.PSG	0							0
43855	V.QEG	0							0
43856	V.QSI	0							0
43857	V.RBM	0							0
43858	V.RGF	0							0
43859	V.RIE	0							0
43860	V.SBE	0							0
43861	V.SFH	0							0
43862	V.SKB	0							0
43863	V.SLL	0							0
43864	V.SMA	0							0
43865	V.SSB	0							0
43866	V.SSN	0							0
43867	V.SSO	0							0
43868	V.STT	0							0
43869	V.SWD	0							0
43870	V.SYI	0							0
43871	V.TCP	0							0
43872	V.TGL	0							0
43873	V.TKO	0							0
43874	V.XT	0							0
43875	V.YUM	0							0
43876	VA	500	30 1/2						0
43877	VAAL	0							0
43878	VAALY	5000	7 3/4	7 11/16	7 3/4	7 11/16	7 3/4	7 13/16	26000
43879	VAAPX	0	18.86				18.86	18.86	0
43880	VABF	200	8 3/4	8 5/8	8 3/4	8 5/8	8 5/8	9	2500
43881	VAC	0							0
43882	VACI	1000	0.0300	0.0300	0.0300	0.0300	0.0300	0.1000	1000
43883	VACP	0							0
43884	VACR	0							0
43885	VACXX	0	0.51				3.09	3.14	1820
43886	VADO	5400	15.5000				15.2500	16.0000	800
43887	VAEL	0							0
43888	VAELL	100	97.0000						0
43889	VAELO	0							0
43890	VAFB	0							0
43891	VAFD	1000	38 1/2				37	43	0
43892	VAFGX	0	9.81				9.81	9.66	0
43893	VAFN	400	19.0000						0
43894	VAGAX	0	9.96				9.96	10.57	0
43895	VAGBX	0	9.93				9.93	9.93	0
43896	VAGCX	0	9.93				9.93	9.93	0
43897	VAGIX	0	7.94				7.94	7.94	0
43898	VAGO	400	0.1700	0.1800	0.1850	0.0185	0.1700	0.1900	102600
43899	VAIB	300	15.7500	15.6250	15.7500	15.0000	15.0000	15.7500	3500
43900	VAII	300	1.7500						0
43901	VAITX	0	10.27				10.27	10.27	0
43902	VAIXX	0	0.51				3.19	3.24	238
43903	VAL/WD	0							0
43904	VALBX	0	11.07				11.07	11.07	0
43905	VALC	0							0
43906	VALCX	0	14.60				14.60	14.60	0
43907	VALE	2000	1 3/16	1 1/4	1 1/4	1 3/16	1 3/16	1 1/4	2200
43908	VALGX	0	10.29				10.29	10.29	0
43909	VALH	55000	0.0400						0
43910	VALHE	15000	0.0200	0.0900	0.0900	0.0900			656500
43911	VALI	0							0
43912	VALIX	0	8.25				8.25	8.25	0
43913	VALL	0					26.0000	30.0000	0
43914	VALLX	0	34.14				34.14	34.14	0
43915	VALM	200	34	34 1/2	34 1/2	34	34	34 1/2	8600
43916	VALN	2000	16	16	16	16	15 1/2	16 3/8	6900
43917	VALR	0							0
43918	VALS	0							0
43919	VALSX	0	16.62				16.62	16.62	0
43920	VALT	0							0
43921	VALU	100	37 1/4	38	38	37 1/4	37 1/4	40	600
43922	VALW	0							0
43923	VALY	300	15 3/4	15 5/8	16 1/4	15 5/8	15 3/4	16 1/4	37800
43924	VAMC	0							0
43925	VAMCA	0							0
43926	VAMIX	0	10.78				10.78	10.78	0
43927	VAMTX	0	10.78				10.78	10.78	0
43928	VAN	0							0
43929	VANB	300	15.7500				14.5000	15.2500	0
43930	VANS	1000	16 7/8	16 3/8	17	16 1/8	16 3/4	17	284700
43931	VANXX	0							0
43932	VAP	2000	15				14 7/8	15 3/8	0
43933	VAQ	0							0
43934	VAQ.A	0							0
43935	VAR/WD	0							0
43936	VARA	0							0
43937	VARC	0							0
43938	VARH	0							0
43939	VARI	0							0
43940	VARK	0							0
43941	VARL	2000	9 1/8	9 3/8	9 3/4	9 1/8	9 1/8	9 3/4	30000
43942	VARN	0							0
43943	VARO	0							0
43944	VARS	100	15 3/4				15	16	0
43945	VART	0							0
43946	VARX	0							0
43947	VARXY	0	9.1250						0
43948	VASC	3000	6.0000	5.8125	6.2500	5.8125	6.0000	6.2500	20700
43949	VASGX	0	13.59				13.59	13.59	0
43950	VASIX	0	11.78				11.78	11.78	0
43951	VASO	700	2 1/4	2 11/32	2 3/8	2 7/32	2 1/4	2 5/16	185600
43952	VASTX	0	10.07				10.07	10.07	0
43953	VASVX	0	10.07				10.07	10.07	0
43954	VAT	3000	49				48 1/4	48 3/4	0
43955	VATC	0							0
43956	VATE	0							0
43957	VATH	0							0
43958	VATI	0							0
43959	VATL	0							0
43960	VATO	0							0
43961	VATOF	0							0
43962	VATR	0							0
43963	VATS	0							0
43964	VATT	0							0
43965	VATW	0							0
43966	VATZ	0							0
43967	VATZF	0							0
43968	VAUX	0							0
43969	VAZ	1000	12 5/8						0
43970	VAZIX	0	11.00				11.00	11.43	0
43971	VBALX	0	13.83				13.83	14.48	0
43972	VBAN	400	2 1/8	2 3/8	2 3/8	2 1/8	2 1/8	2 3/8	4300
43973	VBCBX	0	13.70				13.70	13.70	0
43974	VBG	0	17.08						0
43975	VBIIX	0	10.01				10.01	10.01	0
43976	VBINX	0	13.77				13.77	13.77	0
43977	VBISX	0	9.95				9.95	9.95	0
43978	VBKC	0							0
43979	VBLTX	0	10.11				10.11	10.11	0
43980	VBMFX	0	9.86				9.86	9.86	0
43981	VBND	0							0
43982	VBNJ	200	13 3/4	13 3/4	13 3/4	13 3/4	12 3/4	13 3/4	200
43983	VBNK	1400	21				20 1/2	22	0
43984	VBNYX	0	14.90				14.90	14.90	0
43985	VBRK	300	8 3/4	9 1/8	9 1/8	8 5/8	8 3/4	9	6800
43986	VBTIX	0	9.86				9.86	9.86	0
43987	VBVT	0							0
43988	VC	400	29 5/8				29 1/4	30 1/8	0
43989	VCAGX	0	41.60				41.60	43.67	0
43990	VCAI	200	18 1/8	18 3/8	18 1/2	17 3/4	18 1/8	18 1/2	100400
43991	VCAIW	300	14.5000				14.5000	15.2500	0
43992	VCAIX	0	10.46				10.46	10.46	0
43993	VCAM	3000	32 1/4	33	33	32	32	33	3900
43994	VCAN	0							0
43995	VCAP	200	0.3750				0.3750	0.8750	0
43996	VCAR	500	0.1450	0.1500	0.1700	0.1450	0.1450	0.1600	28400
43997	VCARL	2300	0.0625						0
43998	VCARW	2300	0.0312						0
43999	VCARZ	1500	0.1875				0.1875	0.3750	0
44000	VCATX	0	9.94				9.94	10.41	0
44001	VCAXX	0	0.55				2.95	2.98	427
44002	VCBA	100	12.5000				12.0000	14.7500	0
44003	VCC	1000	8 3/4						0
44004	VCCI	0							0
44005	VCCM	0							0
44006	VCCO	0							0
44007	VCCT	0							0
44008	VCD	1000	12 3/8	12 3/8	12 3/8	12 3/8	12 1/4	13 1/8	2000
44009	VCDA	0							0
44010	VCDB	0							0
44011	VCDI	0							0
44012	VCDL	13300	0.0001						0
44013	VCDP	0							0
44014	VCDS	0							0
44015	VCDT	0							0
44016	VCDY	0							0
44017	VCEL	0							0
44018	VCELA	3000	16 1/2	16 1/2	16 3/4	16 1/2	16 1/2	16 3/4	103300
44019	VCEPY	0	9.8850						0
44020	VCF	2000	12 1/2	12 1/2	12 1/2	12 1/2			2000
44021	VCGBX	0	41.21				41.21	41.21	0
44022	VCGIX	0	41.65				41.65	41.65	0
44023	VCI	100	15 1/4				17 3/4	18 1/8	0
44024	VCIBX	0	17.49				17.49	17.49	0
44025	VCID	0							0
44026	VCIG	0							0
44027	VCII	0							0
44028	VCIK	0							0
44029	VCIM	0							0
44030	VCIN	0							0
44031	VCINX	0	10.45				10.45	10.86	0
44032	VCIR	0							0
44033	VCIT	0							0
44034	VCITX	0	11.24				11.24	11.24	0
44035	VCIY	0							0
44036	VCM	0							0
44037	VCN	0							0
44038	VCNB	1000	4 7/8				4 11/16	4 7/8	0
44039	VCNI	0							0
44040	VCO	3100	20 1/8				19 7/8	20 3/8	0
44041	VCOC	0							0
44042	VCOD	1800	0.1100				0.0700	0.1100	0
44043	VCOM	1300	5 3/8	5 3/8	5 3/8	5 3/8	5 3/8	5 5/8	3000
44044	VCOMP	0							0
44045	VCOU	0							0
44046	VCR	100	1 1/4				1 1/8	1 7/16	0
44047	VCR+A	0							0
44048	VCR/WS	1000	1/16						0
44049	VCRA	0							0
44050	VCRTQ	500	0.0010						0
44051	VCRY	0							0
44052	VCSI	200	6 1/4	6 3/4	6 3/4	6 1/8	6 1/8	6 1/4	32200
44053	VCSY	52400	0.0200				0.0200	0.1200	0
44054	VCTFX	0	10.74				10.74	11.16	0
44055	VCTK	0							0
44056	VCTR	2500	2 1/8	2 1/16	2 1/8	2 1/16	2 1/16	2 1/4	6600
44057	VCTXX	0	0.71				3.34	3.39	14105
44058	VCTY	0					0.0625	1.0625	0
44059	VCV	500	12 3/8	12 3/8	12 3/8	12 3/8			2500
44060	VCVSX	0	12.75				12.75	12.75	0
44061	VDAM	0							0
44062	VDCL	0							0
44063	VDCLF	700	7 3/8	7 1/8	7 5/8	7	7	7 3/8	62100
44064	VDCM	0							0
44065	VDEF	1000	2 1/16	1 7/8	2 1/16	1 7/8	1 7/8	2 1/8	4000
44066	VDL	0							0
44067	VDNX	300	8	8 3/8	8 3/8	8	8	8 3/8	10400
44068	VDO	0							0
44069	VDRY	100	5	5	5	5	5	6	100
44070	VDSB	0							0
44071	VDSBD	0							0
44072	VDX	0	75.55	75.20	76.01	74.90			0
44073	VECG	100	3.0000	3.0000	3.0000	3.0000			100
44074	VECO	400	12	12	12 1/4	11 3/4	11 1/2	12	44800
44075	VEEEX	0	13.92				13.92	13.92	0
44076	VEFXX	0							0
44077	VEGA	0						0.0400	0
44078	VEGRV	0							0
44079	VEHP	1200	3.0625				3.0000	3.5000	0
44080	VEIEX	0	11.95				11.95	11.95	0
44081	VEIFX	0	30.02				30.02	30.02	0
44082	VEIPX	0	18.23				18.23	18.23	0
44083	VEIX	5000	0.3125				0.3125	0.5312	0
44084	VEL	0							0
44085	VELC	0							0
44086	VELCF	200	56 3/4	53	56 3/4	53	53	56 3/4	500
44087	VELP	0							0
44088	VELPM	100	66.1250						0
44089	VELPN	100	60.6000						0
44090	VELXF	0	0.7200						0
44091	VELpE	100	67						0
44092	VELpT	400	25 1/4	25 1/4	25 3/8	25 1/8			3800
44093	VEN	100	3 1/4	3 3/8	3 3/8	3 1/4	3 1/8	3 5/8	6500
44094	VEND	8000	5.0000	5.0000	5.7500	5.0000	5.0000	6.0000	11400
44095	VENE	0							0
44096	VENG	0							0
44097	VENGF	1000	1 11/32	1 1/4	1 11/32	1 1/4	1 1/4	1 11/32	27100
44098	VENH	0							0
44099	VENI	0							0
44100	VENL	0							0
44101	VENN	0							0
44102	VENS	0							0
44103	VENT	100	9 1/2	9 1/2	9 1/2	9 1/2	9 1/2	10	1300
44104	VENU	0							0
44105	VENV	0							0
44106	VENW	0							0
44107	VENX	0							0
44108	VENY	0							0
44109	VENp	200	22 5/8	22 5/8	22 5/8	22 5/8			200
44110	VEPR	0							0
44111	VEQIX	0	15.98				15.98	16.73	0
44112	VER	1600	1 5/8				1	1 1/2	0
44113	VERB	0							0
44114	VERD	2500	0.4000	0.3750	0.4100	0.3200	0.3600	0.4000	126100
44115	VERP	500	17.7500	17.7500	17.8750	17.7500	17.7500	18.1250	4000
44116	VERS	2000	2.1250	2.1875	2.1875	2.1250	1.9375	2.1875	8500
44117	VERT	0							0
44118	VES	400	13 3/8						0
44119	VESK	0							0
44120	VESPP	0							0
44121	VEST	1000	3	3	3 1/4	3	3 1/16	3 3/8	5200
44122	VETI	8000	1.3125	1.3593	1.3750	1.3125	1.3125	1.3750	39000
44123	VETL	0							0
44124	VETR	0							0
44125	VETX	1000	1 1/2	1 1/2	1 1/2	1 1/2	1 5/16	1 7/16	2000
44126	VEURX	0	15.88				15.88	15.88	0
44127	VEX	0	8.95						0
44128	VEXMX	0	26.54				26.54	26.54	0
44129	VEXPX	0	55.44				55.44	55.44	0
44130	VF	300	13 5/8						0
44131	VFC	200	65 3/4	65 3/4	65 7/8	65 3/4	65 5/8	66 1/8	1000
44132	VFCE	0							0
44133	VFCI	0							0
44134	VFCL	0							0
44135	VFCN	0							0
44136	VFCPX	0	10.04				10.04	10.04	0
44137	VFCR	0							0
44138	VFCS	0							0
44139	VFCT	0							0
44140	VFCV	0							0
44141	VFCW	0							0
44142	VFED	0							0
44143	VFFC	500	13 3/4	13 1/2	13 3/4	13 1/2	13 1/2	14	2500
44144	VFI	100	33 5/8	33 5/8	33 5/8	33 5/8	34	34 3/8	100
44145	VFIC	0							0
44146	VFICX	0	9.78				9.78	9.78	0
44147	VFIDX	0	10.02				10.02	10.02	0
44148	VFIH	0							0
44149	VFIIX	0	10.24				10.24	10.24	0
44150	VFIL	0							0
44151	VFIM	0							0
44152	VFINX	0	66.37				66.37	66.37	0
44153	VFIO	0							0
44154	VFIR	0							0
44155	VFISX	0	10.19				10.19	10.19	0
44156	VFIT	0							0
44157	VFITX	0	10.47				10.47	10.47	0
44158	VFIX	0							0
44159	VFIXX	0	0.60				5.11	5.23	1161
44160	VFL	4000	12 1/2						0
44161	VFLAX	0	14.97				14.97	15.72	0
44162	VFLBX	0	14.97				14.97	14.97	0
44163	VFLIX	0	10.66				10.66	11.08	0
44164	VFLTX	0	10.90				10.90	10.90	0
44165	VFLX	1500	5 1/2	5 3/4	5 3/4	5 1/2	5 1/2	5 3/4	2200
44166	VFM	300	16 3/4				16 1/2	16 7/8	0
44167	VFOX	5500	1.1250	1.1250	1.1250	1.1250	0.9687	1.1250	5500
44168	VFPXX	0	0.60				4.89	5.00	2548
44169	VFRT	1200	1.9375				3.0000	3.7500	0
44170	VFRTU	500	0.5000				0.5000	1.1250	0
44171	VFRTW	0					0.0100	0.0400	0
44172	VFSB	0							0
44173	VFSC	600	34 1/4	34 1/4	34 1/4	34 1/4	34 1/4	34 3/4	600
44174	VFSDX	0	10.02				10.02	10.02	0
44175	VFSTX	0	10.78				10.78	10.78	0
44176	VFTR	0							0
44177	VFVXX	0	0.60				4.69	4.79	3548
44178	VGAA	2000	0.6875	0.6875	0.6875	0.6875	0.6875	0.7500	9000
44179	VGB/WS	0					1/32	1/16	0
44180	VGCB	0							0
44181	VGCP	10000	0.1562	0.2187	0.2187	0.1562	0.1250	0.1875	18000
44182	VGDM	0							0
44183	VGEL	400	2.0000						0
44184	VGENX	0	21.82				21.82	21.82	0
44185	VGHCX	0	56.00				56.00	56.00	0
44186	VGHN	200	9 1/4	9 1/4	9 3/4	9 1/4	9 1/4	9 3/4	2700
44187	VGIFX	0	14.93				14.93	15.80	0
44188	VGIIX	0	39.26				39.26	39.26	0
44189	VGIN	0							0
44190	VGINF	400	9 1/2	9 5/8	9 15/16	9 1/2	9 1/2	10 1/4	94400
44191	VGINY	0							0
44192	VGIXX	0	0.58				5.25	5.38	6747
44193	VGM	3300	15 3/4	15 3/4	15 3/4	15 3/4	15 3/4	15 7/8	3500
44194	VGMXX	0	0.47				4.84	4.93	19706
44195	VGPMX	0	12.40				12.40	12.40	0
44196	VGPXX	0	0.58				5.00	5.12	4656
44197	VGR	200	68 1/4				66 1/2	67	0
44198	VGRIX	0	39.21				39.21	41.17	0
44199	VGRP	0							0
44200	VGRPY	0							0
44201	VGSI	0							0
44202	VGSIX	0	11.05				11.05	11.05	0
44203	VGSTX	0	16.52				16.52	16.52	0
44204	VGSUX	0	12.64				12.64	12.64	0
44205	VGTSX	0	10.05				10.05	10.05	0
44206	VGVBX	0	11.11				11.11	11.11	0
44207	VGVIX	0	11.13				11.13	11.65	0
44208	VH	100	17 3/8	17 1/8	17 3/8	17 1/8	16 7/8	17 3/8	800
44209	VHAAX	0	11.29				11.29	11.29	0
44210	VHAGX	0	12.53				12.53	12.53	0
44211	VHCOX	0	10.81				10.81	10.81	0
44212	VHGEX	0	11.72				11.72	11.72	0
44213	VHI	300	6				5 5/8	6 1/4	0
44214	VHIA	0							0
44215	VHIE	0							0
44216	VHIL	0							0
44217	VHIN	0							0
44218	VHIR	0							0
44219	VHIT	0							0
44220	VHIV	0							0
44221	VHIW	0							0
44222	VHL	0							0
44223	VHL.A	0							0
44224	VHOG	17300	0.0010						0
44225	VHRT	13000	0.0025				0.0025	0.0200	0
44226	VHT	2000	5/8						0
44227	VHYBX	0	9.66				9.66	9.66	0
44228	VIA	100	32 1/8				34 3/4	35 1/8	0
44229	VIA.A	0							0
44230	VIA.B	0							0
44231	VIA/B	500	35 1/8	35	35 1/8	35	35	35 3/8	900
44232	VIA/D	1000	102 5/8						0
44233	VIA/WS/C	1000	1/16				1/16	1/4	0
44234	VIA/WS/E	200	1 7/8				2 1/16	2 5/8	0
44235	VIAA	0							0
44236	VIAB	0							0
44237	VIAC	0							0
44238	VIAD	0							0
44239	VIAE	0							0
44240	VIAG	0							0
44241	VIAH	0							0
44242	VIAI	200	5.0000						0
44243	VIAK	0							0
44244	VIAL	0							0
44245	VIAM	0							0
44246	VIAN	0							0
44247	VIAO	0							0
44248	VIAP	0							0
44249	VIAR	0							0
44250	VIAS	3000	49 1/4	49 1/4	50 1/2	48 3/4	49 1/4	49 3/8	361100
44251	VIAT	0							0
44252	VIAU	0							0
44253	VIAV	0							0
44254	VIAW	0							0
44255	VIAX	0							0
44256	VIAY	0							0
44257	VIBDX	0	11.26				11.26	11.26	0
44258	VIC	1500	15 3/4	15 5/8	15 3/4	15 5/8			1600
44259	VICI	300	0.0900				0.0100	0.0900	0
44260	VICL	700	13 1/8	13 3/8	13 5/8	13 1/64	13	13 3/8	38000
44261	VICM	5000	0.3750				0.2500	0.7500	0
44262	VICN	0							0
44263	VICP	300	3.5625	3.5000	3.5625	3.5000	3.4375	3.5625	1600
44264	VICR	3000	18	18 1/4	18 1/4	18	18	18 1/8	205300
44265	VICT	2000	36 1/4						0
44266	VICXX	0	0.39				5.21	5.34	6626
44267	VIDA	1000	10 3/8	10 5/8	10 3/4	10 3/8	10 1/4	10 3/4	80300
44268	VIDAX	0	10.82				10.82	11.24	0
44269	VIDE	600	4	3 3/4	4	3 3/4	3 7/8	4 1/8	14900
44270	VIEAX	0	12.38				12.38	13.00	0
44271	VIEBX	0	12.24				12.24	12.24	0
44272	VIEW	300	9 3/4	9 3/8	10	9 3/8	9 3/4	10	147500
44273	VIFDX	0	9.84				9.84	10.20	0
44274	VIFL	1000	7/8	1	1 1/8	11/16	11/16	1	32100
44275	VIG	1000	11				10 7/8	11 1/4	0
44276	VIGB	0							0
44277	VIGBX	0	9.65				9.65	10.13	0
44278	VIGK	0							0
44279	VIGN	0							0
44280	VIGRX	0	16.24				16.24	16.24	0
44281	VIGX	0							0
44282	VII	100	2						0
44283	VIII	1400	2.7500				2.6250	3.0000	0
44284	VIIS	500	0.0050						0
44285	VIK	0							0
44286	VIKG	4000	0.0700	0.0700	0.0700	0.0700	0.0700	0.1100	4000
44287	VILPX	0	12.35				12.35	12.35	0
44288	VIM	1700	16				15 7/8	16 1/4	0
44289	VIMC	0							0
44290	VINBX	0	39.02				39.02	39.02	0
44291	VINCLU	0							0
44292	VINE	5000	0.8750	0.8125	0.8750	0.7812	0.8125	0.8750	33700
44293	VINF	2000	3/4	13/16	13/16	23/32	11/16	13/16	20600
44294	VINIX	0	66.78				66.78	66.78	0
44295	VINS	2000	0.2700	0.2700	0.2700	0.2700	0.1875	0.3125	2000
44296	VINT	0							0
44297	VINXX	0	0.78				4.64	4.74	846
44298	VIO	0							0
44299	VION	0							0
44300	VIONU	0							0
44301	VIONW	0							0
44302	VIONZ	0							0
44303	VIPG	5000	0.0625				0.0500	0.1100	0
44304	VIPI	0							0
44305	VIPIS	100	4 3/8	4 3/8	4 3/8	4 3/8	4 3/8	5	200
44306	VIPIX	0	4.77				4.77	5.01	0
44307	VIPS	0							0
44308	VIPSD	300	5 1/2				4 3/4	5 1/2	0
44309	VIPT	0							0
44310	VIPTS	100	7	7	7	7	7	8 3/8	100
44311	VIR	800	14 3/4	14 3/4	14 3/4	14 3/4			800
44312	VIRI	0							0
44313	VIRO	4000	7/16	7/16	7/16	7/16	5/16	7/16	400
44314	VIRT	6000	0.1600				0.1400	0.1600	0
44315	VIRZ	0							0
44316	VISI	300	0.5625				0.5625	0.8125	0
44317	VISN	1000	5	5 1/8	5 3/8	5	4 7/8	5 1/8	25200
44318	VISNZ	1000	2	2	2	2	2	2 1/4	1000
44319	VIST	200	0.1250	0.1250	0.3125	0.0625			11100
44320	VISTE	0							0
44321	VISTW	2000	0.1250						0
44322	VISW	0							0
44323	VISX	500	25 5/8	25 1/4	26 1/8	25 1/4	25 1/2	25 3/4	116200
44324	VISY	0							0
44325	VIT	200	6 5/8				6 1/2	7	0
44326	VITA	0							0
44327	VITC	10000	0.0050				0.0010	0.0200	0
44328	VITFX	0	9.53				9.53	9.90	0
44329	VITK	2500	3/16	5/32	3/16	5/32	5/32	3/16	4500
44330	VITKU	500	11/32				11/32	1	0
44331	VITKW	20000	1/32				1/32	1/16	0
44332	VITL	200	21 1/2	21 1/4	21 1/2	21	21	21 1/2	3000
44333	VITN	1100	2.4375	2.5000	2.5000	2.4375	2.0000	2.5000	2200
44334	VITQ	0							0
44335	VIV	0							0
44336	VIVA	400	0.0100				0.0100	0.0600	0
44337	VIVAX	0	16.54				16.54	16.54	0
44338	VIVXX	0	0.57				4.44	4.51	1418
44339	VIX	0	19.43	18.80	19.84	18.72			0
44340	VJET	200	9 3/4	9 3/4	9 7/8	9 3/4	9 3/4	9 7/8	215600
44341	VJV	1300	11 5/8	11 5/8	11 5/8	11 5/8			1300
44342	VKA	300	14 5/8				14 5/8	15	0
44343	VKBBX	0	16.43				16.43	16.43	0
44344	VKC	100	11 3/4						0
44345	VKCB	0							0
44346	VKCIX	0	17.49				17.49	18.08	0
44347	VKCK	0							0
44348	VKGBX	0	7.62				7.62	7.62	0
44349	VKGLX	0	7.62				7.62	7.88	0
44350	VKHYX	0	9.65				9.65	10.13	0
44351	VKI	600	11 1/2				11 3/8	11 3/4	0
44352	VKL	7500	10 5/8	10 3/4	10 3/4	10 5/8			9500
44353	VKLBX	0	10.17				10.17	10.17	0
44354	VKLMX	0	10.17				10.17	10.51	0
44355	VKMGX	0	14.51				14.51	15.23	0
44356	VKMHX	0	14.46				14.46	15.18	0
44357	VKMMX	0	15.24				15.24	16.00	0
44358	VKMPX	0	17.39				17.39	18.26	0
44359	VKMTX	0	19.11				19.11	20.06	0
44360	VKNG	200	28 7/8	29 1/4	29 1/4	28 3/4	28 3/4	28 7/8	291600
44361	VKPAX	0	17.38				17.38	17.38	0
44362	VKQ	4000	14 1/2				14 1/4	14 5/8	0
44363	VKQC	0							0
44364	VKRS	0							0
44365	VKRSY	0							0
44366	VKS	17600	11 7/8				11 5/8	12	0
44367	VKSAX	0	12.49				12.49	13.11	0
44368	VKSBX	0	12.50				12.50	12.50	0
44369	VKSI	1000	0.3750	0.3750	0.3750	0.3750	0.3750	0.5312	1000
44370	VKSTX	0	10.50				10.50	10.91	0
44371	VKTFX	0	14.46				14.46	14.46	0
44372	VKUAX	0	15.55				15.55	16.50	0
44373	VKUBX	0	15.53				15.53	15.53	0
44374	VKV	1000	12 3/8				12 1/4	12 5/8	0
44375	VKVC	0							0
44376	VLAAX	0	16.18				16.18	16.18	0
44377	VLAB	600	1 1/2	1 9/16	1 5/8	1 1/2	1 1/2	1 5/8	10100
44378	VLAN	0							0
44379	VLANS	1300	4 1/4	4 1/4	4 1/4	4 1/4	4 1/4	4 3/8	1400
44380	VLBDX	0	10.17				10.17	10.54	0
44381	VLCX	0							0
44382	VLCXX	0	0.67				4.87	4.99	3555
44383	VLD	0							0
44384	VLE	0	643.62	643.82	645.28	643.13			0
44385	VLEE	0							0
44386	VLEEY	0	57.5000						0
44387	VLF	900	2 11/16				2 1/2	3	0
44388	VLFG	2000	2 1/2	2 9/16	2 5/8	2 1/2	2 1/2	2 11/16	26100
44389	VLGE	0							0
44390	VLGEA	100	9				9	10 1/2	0
44391	VLHYX	0	10.77				10.77	10.77	0
44392	VLIC	0							0
44393	VLIFX	0	21.36				21.36	21.36	0
44394	VLIS	0							0
44395	VLKA	0							0
44396	VLKAY	0	76.2500						0
44397	VLMI	500	0.0700	0.0700	0.0700	0.0700	0.0700	0.0900	500
44398	VLNC	100	4 3/4	4 9/16	4 3/4	4 1/2	4 1/2	4 3/4	32400
44399	VLNT	1100	2 13/16	2 7/8	3	2 1/8	2 3/4	3	355200
44400	VLNTW	2100	1 1/2	1 1/2	1 5/8	1 1/8	1 1/2	1 3/4	55200
44401	VLNYX	0	10.12				10.12	10.12	0
44402	VLO	300	23 3/4	23 3/4	23 3/4	23 3/4	23 3/8	23 3/4	500
44403	VLOG	0							0
44404	VLOI	0							0
44405	VLOK	0							0
44406	VLOM	0							0
44407	VLOS	0							0
44408	VLOX	0							0
44409	VLOp	100	53	53	53	53			100
44410	VLP	200	11 7/8				11 1/2	11 7/8	0
44411	VLPI	2000	0.4375				0.3125	0.5000	0
44412	VLRN	0							0
44413	VLSI	500	18	17 3/8	18 1/4	17 1/4	18	18 1/8	1237600
44414	VLSIH	30	95 1/2	94 3/4	95 1/2	94 3/4	95	95 1/2	65
44415	VLSTX	0	15.28				15.28	16.00	0
44416	VLT	200	9 1/4				9	9 1/2	0
44417	VLTS	400	3 5/8	3 7/8	3 7/8	3 5/8	3 5/8	3 7/8	23600
44418	VLTXX	0	0.72				2.70	2.74	204
44419	VLU	400	22 7/8				22 1/2	23	0
44420	VLUGX	0	8.58				8.58	8.58	0
44421	VLVB	0							0
44422	VLY	300	24 7/8				24 3/4	25 1/4	0
44423	VLYA	0							0
44424	VMAX	1000	0.4062				0.4062	0.5937	0
44425	VMAXW	2000	0.1250	0.1250	0.1250	0.1250	0.1250	0.3750	2000
44426	VMC	400	65				60 1/8	60 5/8	0
44427	VMCAX	0	15.19				15.19	15.19	0
44428	VMCI	0							0
44429	VMCO	0							0
44430	VMEI	500	1 29/64				1 3/8	1 1/2	0
44431	VMEIW	2100	1/4				1/4	1/2	0
44432	VMFK	0							0
44433	VMFXX	0	0.50				5.12	5.24	30001
44434	VMG	5000	3/16	3/16	3/16	3/16			5000
44435	VMI	0							0
44436	VMIBX	0	15.24				15.24	15.24	0
44437	VMIXX	0	0.46				5.27	5.40	9500
44438	VMKT	0							0
44439	VMLTX	0	10.69				10.69	10.69	0
44440	VMM	100	12 3/4						0
44441	VMMXX	0	0.50				5.19	5.31	216765
44442	VMN	1000	14 3/4						0
44443	VMNA	0							0
44444	VMNV	0							0
44445	VMO	6800	13 3/4	13 3/4	13 3/4	13 5/8			19000
44446	VMOIX	0	10.32				10.32	10.72	0
44447	VMOY	1900	5.0000	5.0000	5.0000	5.0000	4.8750	5.2500	1900
44448	VMPAX	0	9.17				9.17	9.63	0
44449	VMPIX	0	9.14				9.14	9.14	0
44450	VMPXX	0	0.65				4.97	5.08	28680
44451	VMRGX	0	16.25				16.25	16.25	0
44452	VMRK	40000	9 1/8	9 1/8	9 1/2	8 7/8	8 7/8	9 1/8	216300
44453	VMRX	1000	3 1/16	3 1/8	3 5/32	3 1/32	3 1/32	3 1/16	173900
44454	VMRXU	500	42				33	43	0
44455	VMRXW	2500	5				4 3/8	4 3/4	0
44456	VMRXX	0	0.50				5.36	5.49	9141
44457	VMSI	500	17 3/4	16 3/4	17 3/4	16 3/4	16 3/4	17 3/4	3100
44458	VMSXX	0	0.70				3.42	3.47	47868
44459	VMT	1800	10 1/4	10 1/4	10 1/4	10 1/4	10 1/8	10 1/2	1800
44460	VMTBX	0	19.11				19.11	19.11	0
44461	VMV	1100	12 3/8						0
44462	VNAIX	0	10.36				10.36	10.76	0
44463	VNBC	100	3.7500				3.5000	3.7500	0
44464	VNCL	2300	0.5000						0
44465	VNCLU	0							0
44466	VNCO	50000	0.0300				0.0150	0.0700	0
44467	VNDC	0							0
44468	VNDTX	0	10.81				10.81	11.23	0
44469	VNEPX	0	18.88				18.88	18.88	0
44470	VNGD	500	3 1/8	2 5/8	3 1/8	2 5/8	2 5/8	3 1/8	8500
44471	VNJBX	0	14.78				14.78	14.78	0
44472	VNJTX	0	11.52				11.52	11.52	0
44473	VNJXX	0	0.71				3.24	3.29	8960
44474	VNM	100	16 3/8				16 3/8	16 3/4	0
44475	VNMAX	0	10.16				10.16	10.67	0
44476	VNMO	0							0
44477	VNMTX	0	10.75				10.75	11.17	0
44478	VNO	100	40 3/8				43 1/2	43 7/8	0
44479	VNOZ	0							0
44480	VNPA	0							0
44481	VNPB	0							0
44482	VNSR	11000	0.2187				0.1875	0.2500	0
44483	VNTC	5000	17.6250						0
44484	VNTV	600	31 3/8	33	33 1/4	31	31	32	155100
44485	VNTX	1000	23 1/8	22 3/4	23 1/2	22 3/4	23 1/8	23 3/8	1429800
44486	VNTXX	0	0.40				3.03	3.07	775
44487	VNU	0							0
44488	VNUNY	0	19.2500						0
44489	VNV	2000	11 5/8						0
44490	VNX	0	31.05						0
44491	VNYBX	0	11.57				11.57	11.57	0
44492	VNYFX	0	10.19				10.19	10.67	0
44493	VNYTX	0	10.82				10.82	10.82	0
44494	VNYXX	0	0.50				2.95	2.99	8776
44495	VO	400	37 1/4	38	38	37 1/4	36 5/8	37 3/8	1700
44496	VOC	0							0
44497	VOCL	0							0
44498	VOCLF	2000	5 3/16	5 3/8	5 3/8	5 1/8	5 1/8	5 1/4	48500
44499	VOD	1000	39	38 1/2	39	38 1/2	38 5/8	39 1/8	1300
44500	VODA	0							0
44501	VODF	0							0
44502	VODFF	0	3.8000						0
44503	VODG	100	0.1250				0.1250	0.1500	0
44504	VODL	0							0
44505	VODM	0							0
44506	VODP	0							0
44507	VODU	0							0
44508	VOF	300	12 5/8	12 5/8	12 5/8	12 5/8			300
44509	VOHIX	0	11.52				11.52	11.52	0
44510	VOHXX	0	0.66				3.41	3.46	2362
44511	VOLG	3000	0.0100				0.0100	0.0400	0
44512	VOLMX	0	17.29				17.29	17.29	0
44513	VOLT	100	40	38 1/2	40	38 1/2	38 1/2	40	2500
44514	VOLV	0							0
44515	VOLVY	100	20 3/8	20 5/8	20 5/8	20 3/8	20 3/8	20 1/2	60000
44516	VON	10000	55 3/8				54 3/4	55 3/8	0
44517	VONB	0							0
44518	VONC	0							0
44519	VOND	0							0
44520	VONE	300	5 1/8	5 1/4	5 1/4	4 7/8	4 7/8	5 1/8	19000
44521	VONS	0							0
44522	VONT	0							0
44523	VOQ	1600	16 5/8				16 1/2	16 7/8	0
44524	VORI	10000	0.0500	0.0600	0.0600	0.0500	0.0500	0.0800	20000
44525	VORIX	0	9.83				9.83	10.21	0
44526	VORT	0							0
44527	VOST	0							0
44528	VOT	4200	11 3/4	11 3/4	11 3/4	11 5/8			28800
44529	VOTN	0							0
44530	VOTX	100	0.1250						0
44531	VOV	800	11 5/8						0
44532	VOW	0							0
44533	VOX	1000	5 1/4				5	5 3/8	0
44534	VOXL	100	4 1/2	4 1/2	4 1/2	4 3/8	4 3/8	4 1/2	15100
44535	VOXLU	600	5 1/2				5 1/4	6	0
44536	VOXLW	3000	1	15/16	1	15/16	15/16	1 1/16	6000
44537	VOXW	5000	7 7/8	8 3/8	8 1/2	7 7/8	7 7/8	8 1/8	270500
44538	VOXpA	0							0
44539	VOY	0							0
44540	VPACX	0	10.87				10.87	10.87	0
44541	VPAIX	0	11.13				11.13	11.13	0
44542	VPI	1100	29 3/4						0
44543	VPIA	0							0
44544	VPIG	0							0
44545	VPII	0							0
44546	VPIK	0							0
44547	VPIL	0							0
44548	VPIR	0							0
44549	VPIS	0							0
44550	VPIV	0							0
44551	VPIW	0							0
44552	VPIX	0							0
44553	VPIXX	0	0.27				4.61	4.71	293
44554	VPLX	800	0.0010						0
44555	VPMCX	0	28.41				28.41	28.41	0
44556	VPMXX	0	0.46				5.08	5.20	4456
44557	VPQ	600	16 1/2				16 1/2	16 7/8	0
44558	VPS	400	11 1/8						0
44559	VPTI	3000	11/16	9/16	11/16	1/2	9/16	11/16	44000
44560	VPTIW	500	1/32	1/32	1/32	1/32	1/32	3/32	500
44561	VPTOY	0							0
44562	VPTXX	0	0.37				3.37	3.42	13357
44563	VPUR	1000	2 9/64	2 9/64	2 9/64	2 9/64	2 1/8	2 1/4	1000
44564	VPV	200	12 3/4	12 7/8	12 7/8	12 3/4			1700
44565	VQC	200	16				15 7/8	16 1/4	0
44566	VQIIX	0	9.67				9.67	9.67	0
44567	VQNPX	0	22.73				22.73	22.73	0
44568	VR	200	12 3/8						0
44569	VRBA	200	15.0000	15.0000	15.0000	15.0000	15.0000	15.7500	200
44570	VRBB	0							0
44571	VRC	300	19 1/8	19 1/8	19 1/8	19 1/8	18 3/4	19 1/4	300
44572	VRCA	0							0
44573	VRCAP	0							0
44574	VRCG	0							0
44575	VRCL	0							0
44576	VRCO	0							0
44577	VRCS	100	0.1250				0.1250	0.6250	0
44578	VRCY	0							0
44579	VRES	300	14 3/8	14 5/8	14 5/8	14 3/8	14	14 3/4	2500
44580	VRESP	0							0
44581	VRFT	2000	2.0625	1.8750	2.0625	1.8750	1.9375	2.0625	10200
44582	VRGN	1000	6.4375						0
44583	VRI	400	37 1/8				37	37 3/8	0
44584	VRIF	0							0
44585	VRII	300	6 1/2	6 7/8	6 7/8	6 1/2	6 1/2	6 3/4	68300
44586	VRIP	0							0
44587	VRIT	0							0
44588	VRIX	0							0
44589	VRIY	0							0
44590	VRLK	5000	35 3/4	36 3/8	36 3/4	35 1/4	35 1/2	36 1/8	118200
44591	VRLN	10000	21 3/4	21 3/4	22 1/4	21 3/4	21 3/4	22 1/4	17400
44592	VRLNG	2	106				106	110 1/2	0
44593	VRNN	0							0
44594	VRNT	200	9	9	9	9	9	10 1/2	200
44595	VRNTP	300	6.2500						0
44596	VRO	300	3 1/8						0
44597	VRON	0							0
44598	VRONY	10000	19 15/64	19 1/8	19 1/4	19 1/8	19 1/8	19 3/8	38000
44599	VRPFX	0	5.78				5.78	5.78	0
44600	VRSA	400	13 1/8	13 1/4	13 1/4	13 1/8	13	13 1/2	2000
44601	VRSI	11700	0.0200				0.0200	0.0400	0
44602	VRSR	0							0
44603	VRSY	500	17 3/8				17 3/8	17 1/2	0
44604	VRT	200	1 5/16						0
44605	VRTA	0							0
44606	VRTS	100	50 1/4	50	51 1/2	49 3/8	50 1/4	50 1/2	381200
44607	VRTX	1000	32 7/8	33 1/4	33 1/2	32 1/2	32 3/4	32 7/8	128400
44608	VRTY	800	11 1/2	11 7/8	11 7/8	11 3/8	11 3/8	11 1/2	83000
44609	VRTZ	0							0
44610	VRXL	1000	2.2500				2.1250	2.3750	0
44611	VSBIX	0	9.99				9.99	10.30	0
44612	VSCGX	0	12.23				12.23	12.23	0
44613	VSCI	500	1 5/8	1 5/8	1 5/8	1 9/16	1 1/2	1 7/8	21500
44614	VSCYQ	10000	0.0312	0.0312	0.0312	0.0312	0.0200	0.0400	10000
44615	VSE	0							0
44616	VSEAX	0	19.19				19.19	20.15	0
44617	VSEBX	0	19.00				19.00	19.00	0
44618	VSEC	100	15 5/8				15 3/4	18 3/4	0
44619	VSEHF	0							0
44620	VSEHX	0	408.59				408.59	408.59	0
44621	VSEI	0							0
44622	VSEIF	4000	4 5/8	4 3/8	4 5/8	4 1/4	4 1/4	4 5/8	26100
44623	VSEN	1000	2 5/8	2 7/8	2 7/8	2 5/8	2 5/8	2 7/8	37300
44624	VSEWF	100	5/8				7/16	11/16	0
44625	VSFT	1200	0.3430				0.1562	0.3437	0
44626	VSGBX	0	10.14				10.14	10.14	0
44627	VSGIX	0	10.99				10.99	11.33	0
44628	VSGN	100	13 1/2	14	14	13 1/2	13 1/2	14	10000
44629	VSGPF	0	3.9000						0
44630	VSH	10000	18	18	18	18	17 5/8	19 3/4	10400
44631	VSHC	0							0
44632	VSHD	0							0
44633	VSHI	0							0
44634	VSHL	0							0
44635	VSHO	0							0
44636	VSHQ	0							0
44637	VSHR	0							0
44638	VSHS	0							0
44639	VSHT	0							0
44640	VSHY	0							0
44641	VSI	5600	2 1/4	2 1/4	2 1/4	2 1/4	2 1/16	2 1/4	5600
44642	VSIBX	0	10.03				10.03	10.34	0
44643	VSIC	1000	2.6250				2.0000	3.0000	0
44644	VSIN	3000	2 1/4	2 9/32	2 3/8	2 7/32	2 1/4	2 5/16	116200
44645	VSINU	0							0
44646	VSIO	2000	46 3/4	46 1/2	46 3/4	45 3/4	46	46 3/4	160600
44647	VSLF	1500	7/8	7/8	15/16	7/8	7/8	1	2900
44648	VSLY	0							0
44649	VSMGX	0	13.04				13.04	13.04	0
44650	VSMXX	0	0.44				4.82	4.94	5598
44651	VSNC	0							0
44652	VSNCQ	0							0
44653	VSNR	200	5 3/4	6	6 1/2	5 3/4	5 3/4	6	48800
44654	VSNT	500	19 1/2	20 1/8	20 1/8	19 1/2	19 1/2	20	15300
44655	VSNXX	0	0.65				2.62	2.64	183
44656	VSOGF	0	0.8200				1.0000	1.2500	0
44657	VSP	0							0
44658	VSR	200	2 7/8						0
44659	VSRN	0							0
44660	VSSFX	0	11.66				11.66	11.66	0
44661	VSSI	20000	0.0001				0.0001	0.0080	0
44662	VSSXX	0	0.75				2.86	2.91	395
44663	VST	100	24 1/8				24 3/8	24 3/4	0
44664	VSTA	1000	3.0000						0
44665	VSTC	0							0
44666	VSTE	0							0
44667	VSTH	0							0
44668	VSTI	1000	0.9375				0.8125	0.8750	0
44669	VSTL	0							0
44670	VSTM	0							0
44671	VSTR	0							0
44672	VSTS	0							0
44673	VSTT	0							0
44674	VSTU	0							0
44675	VSTV	0							0
44676	VSTX	0							0
44677	VSTXX	0	0.52				4.74	4.84	4096
44678	VSTY	0							0
44679	VSTZ	0							0
44680	VSVR	300	50 1/4	47 1/4	50 1/4	46 1/2	50	50 1/4	593300
44681	VTA	500	26 7/8				27 1/2	29	0
44682	VTAA	0							0
44683	VTAC	0							0
44684	VTAD	0							0
44685	VTAI	0							0
44686	VTAN	0							0
44687	VTAS	0							0
44688	VTAT	0							0
44689	VTB	200	3 1/4				2 5/8	3 1/8	0
44690	VTBR	0							0
44691	VTC	4900	1 3/16	1 1/4	1 1/4	1 3/16			6900
44692	VTCP	0							0
44693	VTCPF	0							0
44694	VTEH	3100	14.1875	14.1250	14.5000	14.1250	14.1250	14.8750	12700
44695	VTEK	1000	5 1/2	5 1/8	5 1/2	5 1/8	5 1/8	5 1/2	1300
44696	VTEL	1000	9 15/16	9 7/8	10 3/8	9 7/8	9 7/8	10 1/8	123200
44697	VTEN	2300	0.0300	0.0300	0.0300	0.0300	0.0300	0.0700	2300
44698	VTESQ	500	0.0200						0
44699	VTEX	1000	16 1/4	16 3/4	16 3/4	16 1/4	16 1/4	16 3/4	2900
44700	VTF	1100	16 3/8				16 3/8	16 3/4	0
44701	VTFIX	0	12.09				12.09	12.66	0
44702	VTFXX	0	0.59				2.82	2.86	365
44703	VTGB	700	23.2500						0
44704	VTGIX	0	15.17				15.17	15.17	0
44705	VTIBX	0	12.00				12.00	12.00	0
44706	VTIXX	0	0.63				3.41	3.47	1435
44707	VTJ	600	15 3/8				15 1/4	15 5/8	0
44708	VTJB	1000	2.3750	2.3750	2.3750	2.3750	2.1875	2.4375	1000
44709	VTKN	0							0
44710	VTLK	2800	22 3/8	22 7/8	23	22 3/8	22 1/4	23 1/8	39200
44711	VTMFX	0	12.62				12.62	12.62	0
44712	VTMXX	0	0.63				3.09	3.14	5795
44713	VTN	200	14 1/2				14 3/8	14 3/4	0
44714	VTN.A	0							0
44715	VTNA	0							0
44716	VTNAF	1400	3 1/8				2 7/8	3 1/2	0
44717	VTNI	0							0
44718	VTNIX	0	9.86				9.86	10.16	0
44719	VTNS	100	0.2500				1.5000	3.5000	0
44720	VTNYX	0	11.62				11.62	12.17	0
44721	VTO	900	5 5/8	5 5/8	5 5/8	5 5/8	5 5/8	6 1/8	900
44722	VTOI	0							0
44723	VTON	0							0
44724	VTOV	0							0
44725	VTOXX	0	0.42				4.84	4.93	4027
44726	VTP	1600	15 1/4				15 1/2	15 7/8	0
44727	VTPA	0							0
44728	VTPAQ	0							0
44729	VTPXX	0	0.32				5.11	5.19	1101
44730	VTPY	0							0
44731	VTRA	3000	15 1/2	16	16	15 1/2	15 1/2	16 1/4	10400
44732	VTRAP	300	10 1/4				10 1/8	10 1/2	0
44733	VTRG	0							0
44734	VTRIX	0	32.08				32.08	32.08	0
44735	VTRSX	0	40.11				40.11	40.11	0
44736	VTRXX	0	0.41				4.55	4.65	794
44737	VTS	7200	19 7/8	20 1/2	20 1/2	19 7/8	19	19 1/2	16300
44738	VTSC	0							0
44739	VTSI	2500	0.0100						0
44740	VTSMX	0	17.03				17.03	17.03	0
44741	VTSS	100	32 1/2	32	33 1/8	31 3/8	32 1/4	32 1/2	261800
44742	VTXL	5000	0.1750				0.1600	0.1900	0
44743	VTZ	0							0
44744	VTZF	0							0
44745	VTZI	0							0
44746	VTZM	0							0
44747	VTZS	0							0
44748	VUDC	500	0.0312				0.0312	0.1875	0
44749	VUGVX	0	9.44				9.44	9.88	0
44750	VUIXX	0	0.47				5.19	5.30	15914
44751	VUL	100	24 1/2						0
44752	VULD	0							0
44753	VULM	0							0
44754	VULR	0							0
44755	VUMI	0							0
44756	VUMIQ	0							0
44757	VUPD	0							0
44758	VUPDA	500	3 15/16	4 1/8	4 1/8	3 13/16	3 13/16	3 15/16	170300
44759	VUPDZ	10000	1 3/16	1 5/32	1 1/4	1 5/32	1 7/32	1 1/4	74000
44760	VUSBX	0	14.50				14.50	14.50	0
44761	VUSGX	0	10.37				10.37	10.89	0
44762	VUSIX	0	10.37				10.37	10.37	0
44763	VUSN	40000	0.0001						0
44764	VUSTX	0	9.99				9.99	9.99	0
44765	VUSVX	0	15.37				15.37	15.37	0
44766	VUSXX	0	0.65				5.15	5.27	29413
44767	VUTK	500	6 1/8	5 3/4	6 1/4	5 3/4	5 3/4	6 1/8	15400
44768	VUTKW	1000	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 5/8	1000
44769	VUVI	0							0
44770	VVI	200	14 7/8	14 7/8	14 7/8	14 7/8	14 5/8	15 1/8	200
44771	VVIp	250	54	54 1/2	54 1/2	54	53 1/2	55	300
44772	VVTV	100	5 3/8	5 3/8	5 1/2	5 3/8	5 3/8	5 7/16	52800
44773	VVUS	500	32 1/2	33	33 3/4	32 1/2	32 1/2	33	70400
44774	VVVI	1000	1.2500	1.2500	1.2500	1.2500	0.7500	1.7500	1000
44775	VW	0							0
44776	VWAHX	0	10.57				10.57	10.57	0
44777	VWEGX	0	13.11				13.11	13.11	0
44778	VWEHX	0	7.74				7.74	7.74	0
44779	VWELX	0	26.93				26.93	26.93	0
44780	VWESX	0	8.89				8.89	8.89	0
44781	VWIFX	0	9.56				9.56	9.93	0
44782	VWIGX	0	16.29				16.29	16.29	0
44783	VWINX	0	20.86				20.86	20.86	0
44784	VWITX	0	13.18				13.18	13.18	0
44785	VWK/WS	0					2	3 1/4	0
44786	VWKK	0							0
44787	VWLTX	0	10.92				10.92	10.92	0
44788	VWMCX	0	11.45				11.45	11.45	0
44789	VWMDX	0	12.90				12.90	12.90	0
44790	VWNDX	0	16.99				16.99	16.99	0
44791	VWNFX	0	24.04				24.04	24.04	0
44792	VWRS	0							0
44793	VWRX	500	13 3/4	12 3/4	13 3/4	12 3/4	13	13 3/4	9400
44794	VWSTX	0	15.58				15.58	15.58	0
44795	VWUSX	0	24.49				24.49	24.49	0
44796	VX	0							0
44797	VXCO	0							0
44798	VXH	0	306.88						0
44799	VXP	0	389.92						0
44800	VXPXX	0	0.63				3.15	3.21	1404
44801	VYFC	500	9.1250						0
44802	VYGP	8100	2.2400				1.8750	2.2500	0
44803	VYGR	0							0
44804	VYM	200	11 3/8				11 3/4	12 1/8	0
44805	VYNA	0							0
44806	VYNM	0							0
44807	VYRUJ	500	2 3/4						0
44808	VYRX	500	7 1/2	7 3/4	7 3/4	7 3/8	7 1/2	7 7/8	8000
44809	VYRXU	100	11.0000						0
44810	VYRXW	1000	1 9/16	1 9/16	1 9/16	1 9/16	1 9/16	1 13/16	1000
44811	VYTL	100	12	12 1/8	12 1/8	12	12	12 1/8	300
44812	VZNA	0							0
44813	Vw	0					22 1/4	23 3/4	0
44814	W	2500	28 7/8	28 7/8	28 7/8	28 7/8	28 3/4	29 1/8	20000
44815	W.AHG	0							0
44816	W.AMM	0							0
44817	W.ATX	0							0
44818	W.AYM	0							0
44819	W.BBI	0							0
44820	W.BCC	0							0
44821	W.BFT	0							0
44822	W.BR	0							0
44823	W.BTB	0							0
44824	W.BXM	0							0
44825	W.BYG	0							0
44826	W.CE	0							0
44827	W.CIQ	0							0
44828	W.CLY	0							0
44829	W.CML	0							0
44830	W.CQE	0							0
44831	W.CSJ	0							0
44832	W.CTO	0							0
44833	W.CWA	0							0
44834	W.CYI	0							0
44835	W.DIC	0							0
44836	W.DNL	0							0
44837	W.DPT	0							0
44838	W.DVN	0							0
44839	W.ENR	0							0
44840	W.FCJ	0							0
44841	W.GEX	0							0
44842	W.GRI	0							0
44843	W.GUS	0							0
44844	W.HKC	0							0
44845	W.IPC	0							0
44846	W.IYC	0							0
44847	W.JCI	0							0
44848	W.KC	0							0
44849	W.KOL	0							0
44850	W.KON	0							0
44851	W.LEG	0							0
44852	W.LEO	0							0
44853	W.LEW	0							0
44854	W.LQC	0							0
44855	W.LTI	0							0
44856	W.MAI	0							0
44857	W.MDG	0							0
44858	W.MII	0							0
44859	W.MIN	0							0
44860	W.MMQ	0							0
44861	W.MPW	0							0
44862	W.NAU	0							0
44863	W.NTI	0							0
44864	W.PRD	0							0
44865	W.PRP	0							0
44866	W.PSH	0							0
44867	W.RCP	0							0
44868	W.RNW	0							0
44869	W.RSO	0							0
44870	W.RTI	0							0
44871	W.RYN	0							0
44872	W.SFG	0							0
44873	W.SXN	0							0
44874	W.SYB	0							0
44875	W.TQT	0							0
44876	W.TRT	0							0
44877	W.TYR	0							0
44878	W.VRM	0							0
44879	W.VXO	0							0
44880	W.XVN	0							0
44881	W.XZX	0							0
44882	W.YBM	0							0
44883	WA	0							0
44884	WAAEX	0	23.80				23.80	23.80	0
44885	WAB	500	10 7/8				10 7/8	11 3/8	0
44886	WABC	100	51 1/4	50 1/2	51 1/4	50 1/2	50 1/2	51 1/4	2500
44887	WABI	0							0
44888	WABT	0							0
44889	WABY	0							0
44890	WAC	500	24 5/8				23 7/8	24 1/8	0
44891	WACC	500	1				1	1 1/2	0
44892	WACE	0							0
44893	WACG	0							0
44894	WACL	0							0
44895	WACLY	2100	62 5/8				59 1/4	59 3/4	0
44896	WACN	0							0
44897	WACP	0							0
44898	WACR	0							0
44899	WACT	0							0
44900	WACV	0							0
44901	WACW	0							0
44902	WADV	600	0.1875				0.1875	0.3750	0
44903	WAEGX	0	14.95				14.95	14.95	0
44904	WAG	400	37 7/8				38 3/8	38 7/8	0
44905	WAGB	0							0
44906	WAGC	0							0
44907	WAGD	0							0
44908	WAGE	0							0
44909	WAGEX	0	12.03				12.03	12.03	0
44910	WAGG	0							0
44911	WAGH	0							0
44912	WAGI	0							0
44913	WAGL	0							0
44914	WAGM	0							0
44915	WAGN	0							0
44916	WAGO	0							0
44917	WAGP	0							0
44918	WAGR	0							0
44919	WAGT	0							0
44920	WAI	200	67 1/2				67 1/2	68	0
44921	WAIA	0							0
44922	WAIB	0							0
44923	WAIDX	0	14.33				14.33	14.33	0
44924	WAIK	0							0
44925	WAILX	0	97.15				97.15	97.15	0
44926	WAIMX	0	10.49				10.49	10.49	0
44927	WAIN	3000	5 7/8				5 1/2	6	0
44928	WAIP	0							0
44929	WAIR	0							0
44930	WAIV	0							0
44931	WAIY	0							0
44932	WAK	200	16 1/4						0
44933	WAK.B	0							0
44934	WAK/B	100	13 3/8	13 3/8	13 3/4	13 3/8			2200
44935	WAKA	0							0
44936	WAKB	0							0
44937	WAKC	0							0
44938	WAKE	1000	13.1250						0
44939	WAKF	0							0
44940	WAKI	0							0
44941	WAKM	0							0
44942	WAKN	0							0
44943	WAKQ	0							0
44944	WAKR	0							0
44945	WAKT	0							0
44946	WAKV	0							0
44947	WAKW	0							0
44948	WAKX	0							0
44949	WAKY	0							0
44950	WAL	1000	1/2	1/2	1/2	1/2	11/32	5/8	1000
44951	WALB	100	20 1/2	20 3/8	20 7/8	20 1/4	20 1/4	20 3/4	5700
44952	WALDX	0	102.96				102.96	102.96	0
44953	WALK	1500	13 3/4	13 1/8	13 3/4	13 1/8	13 1/2	13 3/4	32200
44954	WALL	100	13 3/4	14 1/8	14 1/8	13 3/4	13 3/4	14 1/8	66400
44955	WALLX	0	8.86				8.86	9.23	0
44956	WALS	1000	16	16	16	16	15 1/4	16	2000
44957	WALXX	0	0.58				4.77	4.88	1577
44958	WAMA	5000	1 1/16	15/16	1 1/16	15/16	15/16	1 1/16	24400
44959	WAMAP	1000	2 3/4	2 3/4	2 3/4	2 3/4	2 1/2	3	1000
44960	WAMAW	0							0
44961	WAMC	0							0
44962	WAMCX	0	17.59				17.59	17.59	0
44963	WAMU	2500	41 1/4	42	42 1/4	40 5/8	41 1/4	41 3/8	562900
44964	WAMUM	200	24 3/4	24 3/4	24 7/8	24 3/4	24 3/4	25 1/4	2000
44965	WAMUN	100	161	161	161	161	158 3/4	161	100
44966	WAMUO	300	25 3/4				25 3/4	26 1/8	0
44967	WANG	200	22 3/4	23 3/8	23 5/8	22 3/4	22 3/4	23	232500
44968	WANGB	0							0
44969	WANGW	800	8 7/8	9 1/8	9 1/4	8 7/8	8 7/8	9 3/16	26400
44970	WAPBX	0	12.39				12.39	12.39	0
44971	WARF	0							0
44972	WARFF	0	4.0000						0
44973	WARFY	0	21.0000				20.7500	21.3750	0
44974	WARL	0							0
44975	WARN	0							0
44976	WARP	0							0
44977	WARPF	1000	4 3/4	5 3/32	5 3/32	4 21/32	4 5/8	4 3/4	65600
44978	WARSY	0	15.3750						0
44979	WAS	300	9 1/8				9 1/8	9 5/8	0
44980	WASC	0							0
44981	WASG	0							0
44982	WASH	100	31	31 3/4	31 3/4	31	29 3/4	31 1/2	700
44983	WASK	0							0
44984	WASL	0							0
44985	WAST	5000	7/16	15/32	9/16	7/16	7/16	15/32	219600
44986	WAT	2000	30 3/4	30 7/8	30 7/8	30 3/4	30 1/2	31	2300
44987	WATA	0							0
44988	WATF	0							0
44989	WATFX	0	114.02				114.02	114.02	0
44990	WATFZ	300	12 3/8				12 1/8	12 1/2	0
44991	WATIX	0	107.58				107.58	107.58	0
44992	WATO	0							0
44993	WATP	0							0
44994	WATR	100	21 1/2	22 1/4	22 1/4	21 1/4	21 1/2	22	57000
44995	WATS	600	33 3/4	33 1/8	34	33 1/8	33 3/4	34	218300
44996	WATT	0							0
44997	WATX	0							0
44998	WATZ	0							0
44999	WAVE	500	5 5/8	5 5/8	5 5/8	5 5/8	5 5/8	5 7/8	6800
45000	WAVEW	500	1 3/4	1 11/16	1 3/4	1 5/8	1 5/8	1 7/8	8500
45001	WAVO	1000	8 3/4	9 1/8	9 1/8	8	8 3/8	8 3/4	213500
45002	WAVR	500	28 3/8	28	28 1/2	28	28 1/4	29	2700
45003	WAVT	1000	5 1/8	5 1/8	5 1/8	4 3/4	4 3/4	5 1/8	14900
45004	WAVX	10000	1	1 1/16	1 1/8	1	1	1 1/16	105600
45005	WAX	400	3 5/8				3 3/4	3 7/8	0
45006	WAXE	0							0
45007	WAXMZ	0					2.0000	4.0000	0
45008	WAXS	0							0
45009	WAXT	0							0
45010	WAYN	1000	20 3/4	20 3/4	20 3/4	20 3/4	20 1/4	21 1/4	5000
45011	WB	100	53 7/8	53 7/8	53 7/8	53 7/8	53 5/8	54	100
45012	WBAN	100	16	16	16	16	15 1/4	16	100
45013	WBAT	7400	7	7 1/8	7 1/8	7	7	7 1/4	25500
45014	WBB	800	16 1/4	16 1/8	16 1/4	16 1/8	16 1/4	16 3/4	3600
45015	WBBN	0							0
45016	WBBR	0							0
45017	WBC	200	8 1/8						0
45018	WBCG	0							0
45019	WBETQ	0							0
45020	WBF	0	13.67	13.62	13.69	13.59			0
45021	WBGSX	0	13.65				13.65	13.65	0
45022	WBIGX	0	13.86				13.86	13.86	0
45023	WBIO	200	11.0000				10.8750	11.6250	0
45024	WBJ	0	10.44	10.43	10.46	10.43			0
45025	WBK	100	27 1/4				28	28 3/8	0
45026	WBKA	0							0
45027	WBKB	0							0
45028	WBKC	5000	7 11/16	7 7/8	7 7/8	7 1/2	7 1/2	7 7/8	6300
45029	WBKD	0							0
45030	WBKL	0							0
45031	WBKT	0							0
45032	WBKV	0							0
45033	WBLA	200	15.5000						0
45034	WBN	100	26	26	26	26	25 3/4	26 1/4	100
45035	WBNE	0							0
45036	WBNL	0							0
45037	WBNM	0							0
45038	WBNN	0							0
45039	WBNO	0							0
45040	WBNS	0							0
45041	WBNT	0							0
45042	WBNW	0							0
45043	WBPR	200	18 3/4	18 3/4	18 3/4	18 3/4	18 1/4	18 3/4	1200
45044	WBQ	0	15.94	15.87	15.94	15.83			0
45045	WBRD	400	3.0000	3.0000	3.0000	3.0000			5800
45046	WBRRX	0	10.32				10.32	10.32	0
45047	WBRXX	0	0.46				4.83	4.94	7185
45048	WBSR	0							0
45049	WBSRP	0							0
45050	WBST	500	34 1/4	34 5/8	34 5/8	34 1/4	34 1/4	34 5/8	3600
45051	WBTC	0							0
45052	WBTL	100	38.0000						0
45053	WBTMU	100	17.0000						0
45054	WBY	0							0
45055	WCAI	200	17 1/4	18	18	17 1/4	17 1/4	18	10100
45056	WCAP	155100	1 43/64	1 5/8	1 11/16	1 1/2	1 1/2	1 11/16	235300
45057	WCAPW	1500	1 1/8				7/8	1	0
45058	WCATX	0	17.76				17.76	17.76	0
45059	WCBC	3100	0.5900	0.5200	0.6000	0.5200	0.5300	0.6000	12900
45060	WCBI	1000	21 7/8	21 7/8	21 7/8	21 7/8	21 1/2	22 1/4	1000
45061	WCBO	800	16 3/4	17 1/4	17 1/4	16 5/8	16 3/4	17 1/4	8600
45062	WCC	0							0
45063	WCCI	100	2 5/8				2 1/4	2 5/8	0
45064	WCD	0							0
45065	WCEC	1000	11 1/4	11 1/2	11 1/2	11	11	11 1/2	7300
45066	WCFB	100	13 1/2	13 1/2	13 1/2	13 1/2	12 3/4	13 1/2	100
45067	WCG	300	9 7/8				9 7/8	10 1/2	0
45068	WCGC	0							0
45069	WCGE	0							0
45070	WCGR	0							0
45071	WCHI	2500	22				21 7/8	22 1/8	0
45072	WCIFX	0	10.46				10.46	10.46	0
45073	WCII	1000	21 5/8	20 7/8	21 7/8	20 1/8	21 3/8	21 5/8	792000
45074	WCIIP	0							0
45075	WCLB	15900	0.0020				0.0020	0.0150	0
45076	WCLX	1300	36	36 3/4	36 3/4	36	36	36 1/2	305300
45077	WCMN	2600	1.8750				1.2500	2.0000	0
45078	WCN	0							0
45079	WCNS	0							0
45080	WCNT	0							0
45081	WCOM	700	24 1/4	24 1/2	24 5/8	23 7/8	24 1/8	24 1/4	5685800
45082	WCON	0							0
45083	WCONM	0							0
45084	WCONP	0							0
45085	WCP	900	3						0
45086	WCPM	0							0
45087	WCRXX	0							0
45088	WCS	200	29 1/2	29 1/2	29 1/2	29 1/2	29 3/8	29 3/4	900
45089	WCS.A	0							0
45090	WCSC	0							0
45091	WCSI	0							0
45092	WCSL	0							0
45093	WCSM	0							0
45094	WCSN	0							0
45095	WCSS	0							0
45096	WCST	0							0
45097	WCSTF	300	20 1/2	20	20 35/64	19 3/4	19 3/4	21	2000
45098	WCSW	0							0
45099	WCSY	0							0
45100	WCSw	0					27 7/8	29 1/8	0
45101	WCX	300	3 1/8				2 1/2	3	0
45102	WCXR	0							0
45103	WCXpA	2000	9 1/16						0
45104	WDC	200	50 7/8	48 3/4	51	48 3/4	48 5/8	50 3/4	100800
45105	WDCA	0							0
45106	WDCC	0							0
45107	WDCD	0							0
45108	WDCF	0							0
45109	WDCH	0							0
45110	WDCI	0							0
45111	WDCK	0							0
45112	WDCL	0							0
45113	WDCM	0							0
45114	WDCN	0							0
45115	WDCR	0							0
45116	WDCS	0							0
45117	WDCT	0							0
45118	WDCV	0							0
45119	WDCW	0							0
45120	WDCX	0							0
45121	WDE/WS	0					5 1/8	6 3/8	0
45122	WDEE	0							0
45123	WDEP	0							0
45124	WDEPY	100	31 5/8	30 7/8	32 1/8	30 1/2	31 5/8	32 1/8	97700
45125	WDFC	2000	48 3/4	50 1/4	50 1/4	47 3/4	48 3/4	49 1/4	29700
45126	WDG	0							0
45127	WDGF	10000	0.3600				0.3200	0.4375	0
45128	WDGT	10000	1.1875				0.8750	1.3750	0
45129	WDHD	2000	13 1/8	13 1/8	13 1/8	13 1/8	13 1/4	13 7/8	2000
45130	WDIN	10000	0.3000				0.3000	0.4100	0
45131	WDLD	200	24.0000						0
45132	WDMAX	0	9.96				9.96	10.57	0
45133	WDN	100	23 1/4	23 1/4	23 3/8	23 1/4	23	23 3/4	2300
45134	WDNK	0							0
45135	WDNO	0							0
45136	WDNpB	30000	26 1/8	26	26 1/8	26			109000
45137	WDRY	2000	17 3/8	18	18	17 3/8	17 3/8	18	6000
45138	WDV	500	14				13 7/8	14	0
45139	WDVT	0							0
45140	WDVX	0							0
45141	WE	100	16 1/2				16 5/8	17	0
45142	WEB	200	5 5/8						0
45143	WEBAX	0	9.93				9.93	9.93	0
45144	WEBB	500	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 3/4	500
45145	WEBBW	500	3/8				3/8	1/2	0
45146	WEBCX	0	9.91				9.91	10.32	0
45147	WEBEX	0	13.96				13.96	13.96	0
45148	WEBI	2200	3.3750				3.2500	3.6250	0
45149	WEBP	2000	0.5625				0.3750	0.5312	0
45150	WEC	500	27 3/8	27 3/8	27 3/8	27 3/8	26 7/8	27 3/8	4000
45151	WECC	0							0
45152	WECD	0							0
45153	WECHX	0	11.12				11.12	11.12	0
45154	WECI	0					0.0100	0.0800	0
45155	WECL	0							0
45156	WECN	0							0
45157	WECO	0							0
45158	WECON	0							0
45159	WECOP	0							0
45160	WECP	0							0
45161	WECS	0							0
45162	WEDC	1000	18 1/2				18 1/2	18 3/4	0
45163	WEDEX	0	10.13				10.13	10.13	0
45164	WEDG	100	0.5625						0
45165	WEDS	0							0
45166	WEDT	0							0
45167	WEECX	0	7.88				7.88	8.21	0
45168	WEFC	800	12 3/4	12 3/4	12 3/4	12 3/4	12 3/4	13 1/8	1600
45169	WEG	300	19 3/8	19 3/8	19 3/8	19 3/8	19 1/8	19 5/8	300
45170	WEGBX	0	12.18				12.18	12.18	0
45171	WEGI	200	2.0000						0
45172	WEGTX	0	31.99				31.99	31.99	0
45173	WEGX	0							0
45174	WEHKX	0	15.41				15.41	15.41	0
45175	WEHR	0							0
45176	WEIBX	0	10.06				10.06	10.06	0
45177	WEINX	0	20.19				20.19	21.37	0
45178	WEIR	0							0
45179	WEJPX	0	8.07				8.07	8.07	0
45180	WEL	0							0
45181	WEL.A	0							0
45182	WELC	200	1 1/16	1 1/16	1 1/8	1 1/16	1 1/16	1 1/8	8800
45183	WELL	2000	8 3/8	7 3/8	8 3/8	7 3/8	8	8 1/2	35600
45184	WELP	0							0
45185	WELPM	100	84.7750						0
45186	WELPP	100	48.2500	48.2500	48.2500	48.2500			100
45187	WELR	200	0.0500						0
45188	WELS	3900	0.0400				0.0200	0.1200	0
45189	WEMEX	0	4.97				4.97	4.97	0
45190	WEN	100	20 1/2	20 5/8	20 5/8	20 1/2	20 3/8	20 3/4	1700
45191	WENA	0							0
45192	WENB	0							0
45193	WENC	0							0
45194	WEND	0							0
45195	WENE	0							0
45196	WENI	0							0
45197	WENL	0							0
45198	WENLX	0	10.88				10.88	10.88	0
45199	WENN	0							0
45200	WENO	0							0
45201	WENOX	0	14.00				14.00	14.00	0
45202	WENP	0							0
45203	WENR	10000	0.2500				0.1875	0.3437	0
45204	WENS	0							0
45205	WENT	0							0
45206	WENX	0							0
45207	WENY	0							0
45208	WEPP	0							0
45209	WEPPL	0							0
45210	WEQVX	0	12.18				12.18	12.18	0
45211	WERE	0							0
45212	WEREF	0	4.7500						0
45213	WERN	300	17 1/4	17 3/8	17 5/8	17 1/4	17 1/4	17 3/8	40500
45214	WERV	0							0
45215	WES	100	23 3/4	23 3/4	23 3/4	23 3/4	23 3/8	24	100
45216	WESA	2100	10.1875				10.0000	10.7500	0
45217	WESC	300	0.1250				0.1250	0.1562	0
45218	WESI	0							0
45219	WESL	0							0
45220	WESM	0							0
45221	WESMF	0							0
45222	WESR	0							0
45223	WESS	0							0
45224	WEST	200	12.5000	12.5000	12.5000	12.5000	12.0000	13.0000	700
45225	WESWX	0	7.87				7.87	7.87	0
45226	WEXTF	0							0
45227	WEYS	2000	39 3/4				39 1/2	42 1/2	0
45228	WFAAX	0	12.39				12.39	12.39	0
45229	WFAGX	0	18.41				18.41	19.33	0
45230	WFBIX	0	9.54				9.54	9.54	0
45231	WFBS	2600	14.6250						0
45232	WFC	1000	269 1/2				265 1/8	265 3/4	0
45233	WFCA	0							0
45234	WFCB	0							0
45235	WFCC	0							0
45236	WFCD	0							0
45237	WFCE	0							0
45238	WFCF	0							0
45239	WFCG	0							0
45240	WFCH	0							0
45241	WFCI	0							0
45242	WFCK	0							0
45243	WFCL	0							0
45244	WFCM	0							0
45245	WFCN	0							0
45246	WFCO	3000	13 1/2				11 1/4	13 1/2	0
45247	WFCP	0							0
45248	WFCR	0							0
45249	WFCS	0							0
45250	WFCT	0							0
45251	WFCU	0							0
45252	WFCV	0							0
45253	WFCW	0							0
45254	WFCX	0							0
45255	WFCY	0							0
45256	WFCpB	1400	44 3/4						0
45257	WFCpC	1500	25 1/4	25 3/8	25 3/8	25 1/4			7000
45258	WFCpD	400	25 1/2				25 3/8	26	0
45259	WFCpF	1000	25 1/4	25 1/4	25 1/4	25 1/4			1900
45260	WFCpG	7300	25 51/64						0
45261	WFDS	1800	22 1/4	22 5/8	22 3/4	21 3/4	22	22 3/4	16300
45262	WFFI	300	2 1/2				2 1/2	4	0
45263	WFFIX	0	10.07				10.07	10.57	0
45264	WFGIX	0	17.18				17.18	18.04	0
45265	WFGSX	0	15.41				15.41	15.41	0
45266	WFI	0							0
45267	WFMI	1000	27 1/8	25 3/4	27 1/8	25 1/2	26 3/4	27 1/8	312300
45268	WFMXX	0	0.51				4.98	5.10	1641
45269	WFOR	0							0
45270	WFR	100	19 1/2	19 5/8	19 5/8	19 1/4	19 1/8	19 1/2	1100
45271	WFRA	0							0
45272	WFRAF	100	6 5/8	6 5/8	6 5/8	6 5/8	6 5/8	7 1/8	100
45273	WFRO	0							0
45274	WFRQ	0							0
45275	WFRT	0							0
45276	WFRX	0							0
45277	WFSC	500	3.6250	3.8750	3.8750	3.5000	3.6250	3.8750	8100
45278	WFSI	2000	20 3/4	21 1/4	21 3/8	20 3/4	20 3/4	21 5/8	9200
45279	WFSL	500	24	23 7/8	24 1/4	23 3/4	23 3/4	24 1/8	69500
45280	WFSPX	0	15.39				15.39	15.39	0
45281	WFTRX	0	9.35				9.35	9.35	0
45282	WG	500	9 1/2						0
45283	WGA	300	3 7/8	3 7/8	3 7/8	3 7/8			800
45284	WGAN	0							0
45285	WGC	0							0
45286	WGDF	0							0
45287	WGEN	1000	1 15/16	1 15/16	1 15/16	1 13/16	1 15/16	2	7500
45288	WGHI	1000	23/32	19/32	3/4	17/32	9/16	23/32	30000
45289	WGITX	0	14.80				14.80	14.80	0
45290	WGL	1000	22 1/4	22 1/4	22 1/4	22 1/4	22 1/4	22 5/8	1000
45291	WGLB	0							0
45292	WGLC	0							0
45293	WGLCM	0							0
45294	WGLCN	500	61.3000	61.3000	61.3000	61.3000			500
45295	WGLCO	100	65.0000						0
45296	WGLCP	100	74.0000	74.0000	74.0000	74.0000			100
45297	WGLE	0							0
45298	WGLT	0							0
45299	WGNR	200	4 11/16	4 3/4	5	4 9/16	4 11/16	4 7/8	55700
45300	WGO	5000	7 5/8				7 1/8	7 5/8	0
45301	WGOBX	0	13.77				13.77	13.77	0
45302	WGOP	0							0
45303	WGOV	500	95.2500	94.5000	95.2500	94.5000	94.5000	98.0000	1000
45304	WGR	500	16				15 3/8	15 3/4	0
45305	WGRC	0							0
45306	WGRF	0							0
45307	WGRG	0							0
45308	WGRK	0							0
45309	WGRM	0							0
45310	WGRN	0							0
45311	WGROX	0	17.54				17.54	17.54	0
45312	WGRX	0							0
45313	WGRp	400	25 1/8	25 1/8	25 1/8	25 1/8			400
45314	WGRpA	200	33 3/8						0
45315	WGSC	0							0
45316	WGTI	300	19 1/4	19 1/2	20	19 1/4	19 1/4	20	7000
45317	WGUSX	0	7.31				7.31	7.31	0
45318	WGY	0	7 1/32						0
45319	WH	300	24 3/8				24	24 3/8	0
45320	WHAC	500	0.0625				0.0625	0.1250	0
45321	WHACU	5000	0.1250				0.0312	0.2500	0
45322	WHACW	0					0.0010	0.0200	0
45323	WHACZ	0					0.0010	0.0200	0
45324	WHAL	10000	0.6250				0.3750	0.7500	0
45325	WHAT	2000	1 1/8	1 1/8	1 1/8	1 1/8	29/32	1 1/8	2000
45326	WHATW	3000	1/16				1/16	1/8	0
45327	WHBC	200	0.0200						0
45328	WHC	1800	18 1/4	18 1/4	18 1/2	18 1/4	17 3/4	18 1/4	2300
45329	WHCA	0							0
45330	WHCB	0							0
45331	WHCE	0							0
45332	WHCF	0							0
45333	WHCG	0							0
45334	WHCI	0							0
45335	WHCM	0							0
45336	WHCN	0							0
45337	WHCQ	0							0
45338	WHCR	0							0
45339	WHCY	0							0
45340	WHEL	0							0
45341	WHEN	0							0
45342	WHFI	5000	6 5/8	6 7/8	6 7/8	6 5/8	6 5/8	6 3/4	27600
45343	WHGB	5200	13 1/4				13	13 3/4	0
45344	WHGRX	0	26.20				26.20	26.20	0
45345	WHI	700	4						0
45346	WHICX	0	15.03				15.03	15.03	0
45347	WHII	0							0
45348	WHIR	0							0
45349	WHIT	500	45	47 1/2	47 1/2	44 1/2	44 3/4	45	28600
45350	WHLS	0							0
45351	WHMXX	0	0.51				4.70	4.80	2114
45352	WHO	5000	37 3/8				38 3/4	39 1/4	0
45353	WHOE	0							0
45354	WHOM	0							0
45355	WHOO	0							0
45356	WHOP	0							0
45357	WHOT	0							0
45358	WHOU	0							0
45359	WHOV	0							0
45360	WHR	100	47	47 1/4	47 1/4	47	46 5/8	47 1/4	1300
45361	WHRA	0							0
45362	WHRB	0							0
45363	WHRC	900	55 1/2	58	60 1/2	55 1/2	55 1/2	60 1/2	6000
45364	WHRD	0							0
45365	WHRE	0							0
45366	WHRF	0							0
45367	WHRG	0							0
45368	WHRI	0							0
45369	WHRL	0							0
45370	WHRO	0							0
45371	WHRP	0							0
45372	WHRR	0							0
45373	WHRS	0							0
45374	WHRT	0							0
45375	WHRW	0							0
45376	WHRX	0							0
45377	WHRY	0							0
45378	WHSN	5000	0.8750				0.8125	1.0625	0
45379	WHSO	0							0
45380	WHT	100	39				39	40	0
45381	WHTA	0							0
45382	WHTC	0							0
45383	WHTD	0							0
45384	WHTE	0							0
45385	WHTI	0							0
45386	WHTL	0							0
45387	WHTM	0							0
45388	WHTO	0							0
45389	WHTT	0							0
45390	WHX	1500	8 1/2				8 3/8	8 7/8	0
45391	WHX'	0							0
45392	WHX.W	0							0
45393	WHX/WS	500	4						0
45394	WHXA	0							0
45395	WHXC	0							0
45396	WHXG	0							0
45397	WHXK	0							0
45398	WHXL	0							0
45399	WHXO	0							0
45400	WHXS	0							0
45401	WHXT	0							0
45402	WHXV	0							0
45403	WHXW	0							0
45404	WHXp	83500	38 5/8						0
45405	WHXpB	300	40						0
45406	WI	1000	2				1 13/16	2 1/16	0
45407	WIBCX	0	17.00				17.00	17.00	0
45408	WIBL	400	5.7500						0
45409	WIC	100	35 5/8						0
45410	WIC.B	0							0
45411	WICL	0							0
45412	WICS	0							0
45413	WID	0							0
45414	WIDE	0							0
45415	WIDEF	800	9 1/2	9 3/8	9 7/8	9 3/8	9 1/2	9 7/8	45300
45416	WIDW	0							0
45417	WIDWF	5000	5 7/8	5 3/8	5 7/8	5 1/4	5 1/4	5 7/8	11700
45418	WIDX	0							0
45419	WIDXB	0							0
45420	WIE	0							0
45421	WIEAX	0	10.38				10.38	11.01	0
45422	WIETX	0	20.50				20.50	20.50	0
45423	WIFL	500	40.5000						0
45424	WIFR	0							0
45425	WIFRX	0	8.80				8.80	9.24	0
45426	WIGRX	0	12.69				12.69	13.32	0
45427	WII	1000	29 1/4				27 1/2	28	0
45428	WIIA	0							0
45429	WIIB	0							0
45430	WIIH	0							0
45431	WIII	0							0
45432	WIIN	0							0
45433	WIIR	0							0
45434	WIIT	0							0
45435	WIKD	900	7 3/8	7 1/4	7 1/2	7	7 1/8	7 1/2	24200
45436	WIKS	200	4 5/8	4 5/8	4 3/4	4 5/8	4 5/8	5	6900
45437	WIL	1000	1 5/16						0
45438	WILF	0							0
45439	WILG	0							0
45440	WILI	0							0
45441	WILM	600	38 3/4	37 3/4	38 7/8	37 3/4	38 1/4	38 3/4	118700
45442	WIM	0							0
45443	WIN	200	33 1/4				32 7/8	33 3/8	0
45444	WINA	1000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0300	1000
45445	WIND	200	41 5/8	42 1/2	43 1/2	41 1/2	41 5/8	42 1/8	109900
45446	WINE	0							0
45447	WINEA	100	23 1/2	23 1/4	23 1/2	22 1/2	23	23 1/2	82100
45448	WINEB	500	24 5/8	23 1/4	24 5/8	23 1/4	23 3/8	24 3/4	1200
45449	WINF	0							0
45450	WINH	0							0
45451	WINI	0							0
45452	WINKY	0	5.7500						0
45453	WINN	2500	12 3/8	12 3/8	12 3/4	12 3/8	12 3/8	12 1/2	71100
45454	WINO	0							0
45455	WINR	400	27 1/2	27 1/2	27 1/2	27 1/2	27 1/2	28 1/4	400
45456	WINS	6000	1 7/32	1 5/32	1 1/4	1 5/32	1 3/16	1 1/4	22500
45457	WINT	4100	1.6250				1.6250	3.0000	0
45458	WINZ	2000	0.6562	0.6562	0.6562	0.6562	0.6562	0.7187	2000
45459	WINw	0					31 3/4	32 3/4	0
45460	WIO	0	449.50						0
45461	WIPK	0							0
45462	WIPL	0							0
45463	WIPLI	200	22.0000	22.0000	22.0000	22.0000			200
45464	WIPLN	100	69.5500						0
45465	WIPLP	100	69.3750						0
45466	WIPS	0							0
45467	WIPSL	100	74.3750						0
45468	WIPSM	100	74.3500						0
45469	WIPSO	100	69.5000						0
45470	WIR	2500	12 11/16	12 5/8	12 3/4	12 5/8			5400
45471	WIRE	700	15 7/8	15 3/4	16	15 3/4	15 3/4	16	25900
45472	WIRI	0							0
45473	WIRL	1000	13	12 7/8	13 3/8	12 7/8	12 7/8	13 3/8	1500
45474	WIRR	0							0
45475	WIRRF	0							0
45476	WIS	0							0
45477	WISC	0							0
45478	WISL	0							0
45479	WISP	0							0
45480	WISPP	100	92.0000	92.0000	92.0000	92.0000			100
45481	WISW	0							0
45482	WISp	10	63 3/4						0
45483	WIT	500	31 1/4	31 1/4	31 1/4	31 1/4	31 1/8	31 3/4	500
45484	WITA	0							0
45485	WITC	0							0
45486	WITCP	0							0
45487	WITD	300	3.2500	3.0000	3.2500	2.8750	2.7500	3.2500	13100
45488	WITE	0							0
45489	WITM	0							0
45490	WITN	0							0
45491	WITR	0							0
45492	WITS	0							0
45493	WITW	0							0
45494	WITZ	0							0
45495	WIX	1000	8 1/4						0
45496	WIXO	0							0
45497	WIXT	0							0
45498	WIXw	0					9 1/8	9 3/4	0
45499	WIZ	700	3 1/16	3	3 1/16	3			7700
45500	WIZC	0							0
45501	WIZE	0							0
45502	WIZT	0							0
45503	WIZTF	1000	7 1/4	6 3/4	7 3/8	6 3/4	6 3/4	7 1/2	1800
45504	WJ	300	18 1/2				18	18 3/8	0
45505	WJBEX	0	11.80				11.80	11.80	0
45506	WJRO	0							0
45507	WJX	0							0
45508	WJX.A	0							0
45509	WJX.B	0							0
45510	WKAXX	0	0.32				4.20	4.31	781
45511	WKGP	2000	5 3/4	6	6	5 3/4	5 3/4	6	9800
45512	WKPG	0							0
45513	WKR	100	13 7/8				13 7/8	14 1/2	0
45514	WKRB	0							0
45515	WKRD	0							0
45516	WKRL	0							0
45517	WKRM	0							0
45518	WKRO	0							0
45519	WKRR	0							0
45520	WKS	100	27 7/8				28 3/8	28 3/4	0
45521	WKSB	0							0
45522	WKSD	0							0
45523	WKSF	0							0
45524	WKSN	0							0
45525	WKSX	0							0
45526	WKUA	80	445.0000						0
45527	WLA	10000	65 5/8	63 3/4	65 5/8	63 3/4	65 1/8	65 5/8	12400
45528	WLAA	0							0
45529	WLAC	0							0
45530	WLAE	0							0
45531	WLAF	0							0
45532	WLAH	0							0
45533	WLAI	0							0
45534	WLAL	0							0
45535	WLAM	0							0
45536	WLAN	0							0
45537	WLAO	0							0
45538	WLAP	0							0
45539	WLAR	0							0
45540	WLAS	0							0
45541	WLAT	0							0
45542	WLAX	0							0
45543	WLAY	0							0
45544	WLAw	0					53 1/2	57	0
45545	WLB	0							0
45546	WLBC	0							0
45547	WLC	1000	28 1/2						0
45548	WLCN	0							0
45549	WLCV	0							0
45550	WLD	2000	9/16	9/16	9/16	9/16			2000
45551	WLDA	1000	9 5/8	9 1/4	10	9 1/8	9 1/2	10	52400
45552	WLDN	2000	32 3/8	32 3/4	32 3/4	32 3/8	32 3/8	33	31100
45553	WLDT	0							0
45554	WLET	7200	3 1/2	3	3 1/2	3	3 1/8	3 1/2	10700
45555	WLFC	1500	11 1/8	10 3/4	11 1/8	10 3/4	10 3/4	11 1/8	8300
45556	WLFI	600	8 3/8	8	8 3/8	7 3/4	8 1/8	8 1/2	19100
45557	WLHN	100	12 3/4	12 3/4	12 3/4	12 3/4	12 1/4	12 3/4	100
45558	WLIA	1500	2.0000						0
45559	WLKB	100	1.2500						0
45560	WLLC	0							0
45561	WLLCF	0							0
45562	WLM	100	17 1/2	17 1/2	17 1/2	17 1/2	17 1/8	17 5/8	200
45563	WLMB	0							0
45564	WLMG	0							0
45565	WLMGP	0							0
45566	WLMH	0							0
45567	WLMI	0							0
45568	WLML	0							0
45569	WLMN	0							0
45570	WLMO	0							0
45571	WLMR	100	21 1/2	21 1/2	21 3/4	21 1/2	21 1/2	21 3/4	3100
45572	WLMU	0							0
45573	WLMY	0							0
45574	WLP	700	32 1/8				30 1/4	30 3/4	0
45575	WLPA	0							0
45576	WLPC	0							0
45577	WLPK	0							0
45578	WLPM	0							0
45579	WLPN	0							0
45580	WLPO	0							0
45581	WLPS	0							0
45582	WLPT	1300	9 1/4				9 1/8	10 5/8	0
45583	WLPY	0							0
45584	WLPZ	0							0
45585	WLRF	700	12 5/8	12 13/16	12 7/8	12 5/8	12 5/8	13	8300
45586	WLTK	10000	0.3125	0.3125	0.3125	0.3125	0.3125	0.4375	42600
45587	WLTR	200	13 3/4	13 5/8	14	13 5/8	13 5/8	13 7/8	33300
45588	WLV	100	40 1/2				39 1/2	39 7/8	0
45589	WLVF	0							0
45590	WLVN	0							0
45591	WLVX	0							0
45592	WMAR	2500	34 5/8	35	35 1/4	34 3/8	34 3/8	34 3/4	89400
45593	WMAS	0							0
45594	WMASH	60000	23.8000						0
45595	WMB	100	51 3/4	52	52	51 3/4	51 1/4	51 5/8	600
45596	WMBC	0							0
45597	WMBE	0							0
45598	WMBG	0							0
45599	WMBO	0							0
45600	WMBT	0							0
45601	WMBV	0							0
45602	WMBW	0							0
45603	WMBY	0							0
45604	WMBYY	0							0
45605	WMBpA	100	26 1/2	26 1/2	26 1/2	26 1/2			100
45606	WMC	400	24 3/8	24 3/8	24 3/8	24 3/8	12 5/8	13	400
45607	WMCA	0							0
45608	WMCD	0							0
45609	WMCE	0							0
45610	WMCL	0							0
45611	WMCO	500	2 5/8	2 9/16	2 5/8	2 1/2	2 17/32	2 5/8	70600
45612	WMCP	100	1.8750				1.8750	2.0000	0
45613	WMCT	0							0
45614	WMCV	0							0
45615	WMD/WS	1800	3/8						0
45616	WME	1000	9 1/8				8 5/8	9	0
45617	WMEC	0							0
45618	WMIC	100	1.0625						9600
45619	WMICX	0	3.06				3.06	3.06	0
45620	WMIXX	0	0.52				3.18	3.00	575
45621	WMK	200	30 3/4	30 3/4	30 3/4	30 3/4	30 5/8	31 1/8	200
45622	WMKI	0							0
45623	WMKM	0							0
45624	WMMXX	0							0
45625	WMNGF	0	5.9500						0
45626	WMPY	0							0
45627	WMS	400	24 1/2	24 1/2	24 1/2	24 1/2	23 1/4	24	400
45628	WMSF	0							0
45629	WMSI	400	5.2500	5.5000	5.5000	5.0000	4.8750	5.2500	1500
45630	WMSL	0							0
45631	WMSS	0							0
45632	WMSX	0							0
45633	WMT	200	26 1/4	26 3/4	26 7/8	26 1/4	26 1/4	26 1/2	27000
45634	WMTA	0							0
45635	WMTB	0							0
45636	WMTC	0							0
45637	WMTD	0							0
45638	WMTE	0							0
45639	WMTF	0							0
45640	WMTG	0							0
45641	WMTH	0							0
45642	WMTI	0							0
45643	WMTK	0							0
45644	WMTL	0							0
45645	WMTM	0							0
45646	WMTN	0							0
45647	WMTO	0							0
45648	WMTR	0							0
45649	WMTS	0							0
45650	WMTT	100	67 1/4	67	67 1/2	65 3/4	66 1/2	67 1/4	125600
45651	WMTU	0							0
45652	WMTV	0							0
45653	WMTW	0							0
45654	WMTX	0							0
45655	WMTY	0							0
45656	WMU	0							0
45657	WMUTX	0	10.01				10.01	10.51	0
45658	WMX	100	34 1/8	34 1/8	34 1/8	34 1/8	34	34 3/8	100
45659	WMXB	0							0
45660	WMXC	0							0
45661	WMXE	0							0
45662	WMXG	0							0
45663	WMXI	0							0
45664	WMXL	0							0
45665	WMXM	0							0
45666	WMXO	0							0
45667	WMXR	0							0
45668	WMXS	0							0
45669	WMXT	0							0
45670	WMXU	0							0
45671	WMXV	0							0
45672	WMXW	0							0
45673	WMZ	500	25 3/4						0
45674	WMZE	0							0
45675	WMZX	0							0
45676	WN	100	27 5/8				27 3/4	28 3/8	0
45677	WNB	0							0
45678	WNBA	0							0
45679	WNBI	0							0
45680	WNBM	0							0
45681	WNBT	0							0
45682	WNC	300	16	16	16	16	15 3/4	16 3/8	600
45683	WNCA	0							0
45684	WNCC	1500	0.0312				0.0312	0.1875	0
45685	WNCM	0							0
45686	WNCO	0							0
45687	WNCT	0							0
45688	WNCY	0							0
45689	WND	1000	16	15 5/8	16	15 1/2	15 7/8	16 3/8	6300
45690	WNDC	0							0
45691	WNDI	0							0
45692	WNDK	0							0
45693	WNDR	15000	8	8 1/4	8 1/2	8	8	8 1/8	145300
45694	WNDT	0							0
45695	WNDX	0							0
45696	WNEWS	0							0
45697	WNF/WS	3000	13/16				9/16	1 1/16	0
45698	WNG	0							0
45699	WNGO	0							0
45700	WNGT	0							0
45701	WNGp	100	25 7/8	25 7/8	25 7/8	25 7/8			700
45702	WNGpA	600	25 3/4						0
45703	WNH	300	17 7/8				17 5/8	18 1/4	0
45704	WNHC	0							0
45705	WNHG	0							0
45706	WNHI	0							0
45707	WNHN	0							0
45708	WNHV	0							0
45709	WNMP	1000	2				2 1/8	2 3/8	0
45710	WNNB	200	29.5000						0
45711	WNS	0							0
45712	WNSC	300	6.2500						0
45713	WNSI	0							0
45714	WNSIC	0							0
45715	WNT	2000	28 7/8				28 3/8	28 3/4	0
45716	WNTBX	0	10.28				10.28	10.28	0
45717	WNTC	0							0
45718	WNTG	0							0
45719	WNTK	0							0
45720	WNTL	0							0
45721	WNTN	0							0
45722	WNTR	0							0
45723	WNTT	0							0
45724	WNTp	200	50 3/4						0
45725	WNUT	1500	1 13/16	1 29/32	2 1/16	1 13/16	1 13/16	2 1/8	9000
45726	WOA	4200	5 3/8				5 1/8	5 1/2	0
45727	WOAA	0							0
45728	WOAC	0							0
45729	WOAR	0							0
45730	WOAT	0							0
45731	WOAU	0							0
45732	WOBDX	0	10.30				10.30	10.30	0
45733	WOBLX	0	11.48				11.48	11.48	0
45734	WOBS	10000	0.2600				0.2600	0.3125	0
45735	WOC	200	5 3/4				5 5/8	6	0
45736	WOCGX	0	14.32				14.32	15.07	0
45737	WODS	0							0
45738	WODSP	0							0
45739	WOEIX	0	16.21				16.21	16.21	0
45740	WOFC	200	20 3/4	20 3/4	20 3/4	20	20	20 3/4	8700
45741	WOFG	300	0.0010				0.0010	0.0500	0
45742	WOGVX	0	14.71				14.71	14.71	0
45743	WOIBX	0	10.32				10.32	10.32	0
45744	WOIEX	0	11.41				11.41	11.41	0
45745	WOIVX	0	13.53				13.53	13.53	0
45746	WOL	200	2 7/8				3 1/8	3 1/2	0
45747	WOLF	0							0
45748	WOLFA	0							0
45749	WOLL	0							0
45750	WOLMG	5	79 1/2				79 1/2	86	0
45751	WOLR	0							0
45752	WOLV	0							0
45753	WOMBX	0	10.43				10.43	10.43	0
45754	WOMP	0							0
45755	WOMXX	0	0.54				4.96	4.94	15844
45756	WON	400	8 5/8	8 1/2	8 5/8	8 1/2	8 3/8	8 3/4	500
45757	WONC	0							0
45758	WONE	10000	15 1/2	15 1/2	15 5/8	15 1/2	15 1/2	15 5/8	64800
45759	WONEG	20	93				91	93	0
45760	WONEW	25000	1.5000	1.5000	1.5000	1.5000	1.5000	1.5625	25000
45761	WONH	0							0
45762	WONK	0							0
45763	WONL	0							0
45764	WONN	0							0
45765	WONO	0							0
45766	WONS	0							0
45767	WONT	0							0
45768	WONX	0							0
45769	WOO	0	20.91	21.20	21.23	20.88			0
45770	WOOD	15000	0.2200				0.2200	0.2300	0
45771	WOODD	0							0
45772	WOOPX	0	17.95				17.95	17.95	0
45773	WOPE	0							0
45774	WOPEY	0	6.9000						0
45775	WORC	2000	0.4700	0.5000	0.5000	0.4375	0.4687	0.5000	21900
45776	WORD	2500	0.0200				0.0200	0.0600	0
45777	WORK	600	0.2812	0.1875	0.3750	0.1875			38000
45778	WORKE	0							0
45779	WORKU	0							0
45780	WORL	5000	0.0600				0.0400	0.0700	0
45781	WORXX	0	0.24				4.83	4.78	20957
45782	WOSBX	0	10.17				10.17	10.17	0
45783	WOTXX	0	0.74				3.16	3.10	6244
45784	WOWE	0							0
45785	WOWEY	0							0
45786	WPAC	1900	7 7/8	7 7/8	8	7 1/2	7 5/8	8	43600
45787	WPB	0	11.89	11.93	11.96	11.85			0
45788	WPCO	0							0
45789	WPEC	300	4 5/8				4 5/8	4 15/16	0
45790	WPEMX	0	12.19				12.19	12.19	0
45791	WPEN	0							0
45792	WPENL	100	58.5000						0
45793	WPENO	100	59.0000	59.0000	59.0000	59.0000			100
45794	WPGD	0							0
45795	WPGFX	0	30.10				30.10	30.10	0
45796	WPGI	100	13				13	13 1/8	0
45797	WPGQX	0	7.78				7.78	7.78	0
45798	WPGRX	0	141.43				141.43	141.43	0
45799	WPGVX	0	9.20				9.20	9.20	0
45800	WPH	100	28 1/8				28 1/8	28 5/8	0
45801	WPHC	0							0
45802	WPHI	0							0
45803	WPHL	0							0
45804	WPHN	0							0
45805	WPIC	400	6 3/4	6 7/8	6 7/8	6 1/2	6 1/2	6 3/4	20100
45806	WPIEX	0	16.18				16.18	16.18	0
45807	WPJPX	0	8.47				8.47	8.47	0
45808	WPL	0							0
45809	WPLC	0							0
45810	WPMXX	0	0.21				4.73	4.84	180
45811	WPNE	9000	9	9	9 1/8	9	9	9 1/8	44900
45812	WPO	100	303 1/4				324 1/4	333 3/8	0
45813	WPOA	0							0
45814	WPOB	0							0
45815	WPOC	0							0
45816	WPOD	0							0
45817	WPOE	0							0
45818	WPOF	0							0
45819	WPOG	1500	2 1/8	2 1/16	2 5/32	2 1/16	2 1/16	2 1/8	209300
45820	WPOGP	500	6 5/8				6 1/4	7 1/2	0
45821	WPOGW	5000	5/16	5/16	5/16	5/16	9/32	11/32	15000
45822	WPOH	0							0
45823	WPOI	0							0
45824	WPOK	0							0
45825	WPOM	0							0
45826	WPOO	0							0
45827	WPOP	0							0
45828	WPOR	0							0
45829	WPOS	0							0
45830	WPOT	0							0
45831	WPOU	0							0
45832	WPOV	0							0
45833	WPOW	0							0
45834	WPOX	0							0
45835	WPOY	0							0
45836	WPP	0							0
45837	WPPAX	0	11.00				11.00	11.56	0
45838	WPPG	0							0
45839	WPPGY	100	37 1/4	37	37 1/4	36 7/8	36 7/8	37 1/4	9000
45840	WPQIX	0	10.44				10.44	10.96	0
45841	WPRCF	0							0
45842	WPREQ	0							0
45843	WPS	200	29 1/4	29 1/4	29 1/4	29 1/4	29 1/8	29 3/4	200
45844	WPSC	0							0
45845	WPSG	0							0
45846	WPSN	200	26 3/4	26 1/2	27 1/8	26 1/2	26 3/4	27	118100
45847	WPSR	0							0
45848	WPST	0							0
45849	WPSVX	0	14.38				14.38	14.38	0
45850	WPSXX	0	0.32				4.48	4.56	1304
45851	WPTXX	0	0.37				3.07	3.09	1157
45852	WPUSX	0	10.51				10.51	11.03	0
45853	WPVCX	0	16.03				16.03	16.03	0
45854	WPVLX	0	11.63				11.63	11.63	0
45855	WPWR	0							0
45856	WPWRL	100	65.0000	65.0000	65.0000	65.0000			100
45857	WPWRM	0							0
45858	WQCEX	0	14.03				14.03	14.03	0
45859	WQP	600	25						0
45860	WR	100	30 1/4	30 1/8	30 3/8	30 1/8	30	30 3/8	400
45861	WRA	0							0
45862	WRASX	0	10.20				10.20	10.20	0
45863	WRC	1000	21 3/4				23 3/8	23 3/4	0
45864	WRCE	0							0
45865	WRCL	0							0
45866	WRCX	0							0
45867	WRE	400	16	15 3/4	16	15 3/4	15 3/4	16 1/8	1400
45868	WREC	5000	12.5000	12.5000	12.5000	12.5000			5000
45869	WRER	0							0
45870	WRES	0							0
45871	WRGF	400	7.0000						0
45872	WRGIX	0	10.74				10.74	10.74	0
45873	WRGRX	0	20.77				20.77	20.77	0
45874	WRI	200	38 3/8				38 3/8	38 3/4	0
45875	WRIA	0							0
45876	WRID	0							0
45877	WRII	1000	1.8125	1.7500	1.8750	1.7187	1.8125	1.8750	54900
45878	WRIL	0							0
45879	WRIV	0							0
45880	WRLBX	0	10.07				10.07	10.07	0
45881	WRLD	1000	6 7/8	6 1/2	7	6 1/2	6 5/8	7	44300
45882	WRLS	400	4 1/2	4 1/2	4 9/16	4 3/8	4 3/8	4 1/2	55200
45883	WRMBX	0	10.85				10.85	10.85	0
45884	WRN	1900	9 3/4	9 3/4	9 3/4	9 3/4	9 5/8	10	1900
45885	WRNA	0							0
45886	WRNAO	0							0
45887	WRNAP	0							0
45888	WRNB	600	13	13	13	13	12 3/4	13 1/2	600
45889	WRNC	0							0
45890	WRND	0							0
45891	WRNL	0							0
45892	WRNO	0							0
45893	WRNR	0							0
45894	WRNRO	100	64.5000						0
45895	WRNRP	100	58.7500						0
45896	WRNS	0							0
45897	WRNT	0							0
45898	WRNW	0							0
45899	WRNY	0							0
45900	WRO	2000	5/16						0
45901	WROC	6000	0.0700				0.0400	0.1000	0
45902	WRP	200	23				22 5/8	23 1/4	0
45903	WRPA	0							0
45904	WRPE	0							0
45905	WRPQ	0							0
45906	WRPp	200	20						0
45907	WRPpB	500	25 1/2						0
45908	WRRC	10000	0.0001						0
45909	WRS	200	3 1/2	3 1/2	3 1/2	3 1/2			200
45910	WRSD	0							0
45911	WRSI	4000	5 3/8	5 3/4	5 3/4	5 1/4	5 1/4	5 3/8	39800
45912	WRTC	600	1.1250				1.1250	1.3125	0
45913	WRTEQ	4000	0.0450	0.0450	0.0450	0.0400	0.0250	0.0450	93200
45914	WRTK	6200	0.2500				0.2500	0.5000	0
45915	WRTRX	0	17.22				17.22	17.22	0
45916	WRU	0	33.98	34.06	34.09	33.96			0
45917	WRVR	0							0
45918	WRpA	800	24 1/8						0
45919	WRpB	200	25 1/4	25 1/4	25 1/4	25 1/8			4200
45920	WS	1000	2	2	2	2	1 7/8	2 1/4	2000
45921	WSAU	1000	19 1/2	19	19 1/2	18 7/8	19 1/8	19 1/2	52200
45922	WSB	200	5						0
45923	WSBC	1000	30 1/8	30 1/2	30 1/2	29 3/4	29 3/4	30 1/2	5100
45924	WSBEX	0	18.71				18.71	18.71	0
45925	WSBK	0							0
45926	WSBKA	0							0
45927	WSC	100	176						0
45928	WSCI	10000	3 1/4	3	3 1/4	3	3	3 1/4	10300
45929	WSCS	0							0
45930	WSCVX	0	13.05				13.05	13.05	0
45931	WSCY	300	0.0200				0.0200	0.0500	0
45932	WSDI	100000	5 5/8	5 1/4	5 5/8	5 1/4	5 1/4	5 5/8	2400
45933	WSFC	200	18.0000				17.0000	19.0000	0
45934	WSFI	2500	0.2600	0.2600	0.2600	0.2600	0.2600	0.3300	2500
45935	WSFS	5000	9 1/2	9 1/4	9 1/2	9 1/4	9 1/4	9 5/8	39100
45936	WSGC	15000	27 1/4	27 3/4	28	27 1/4	27 1/4	27 3/8	64600
45937	WSGH	0							0
45938	WSH	100	31 1/4						0
45939	WSHI	1500	7 1/2	8 1/4	8 1/2	7 1/2	7 3/8	8	28700
45940	WSHL	0							0
45941	WSHT	0							0
45942	WSHYX	0	8.73				8.73	8.73	0
45943	WSIGX	0	9.70				9.70	9.70	0
45944	WSIS	50000	0.0100						0
45945	WSKI	800	14				14	15 1/2	0
45946	WSL	0							0
45947	WSLA	0							0
45948	WSMM	200	0.5625				0.5625	0.6875	0
45949	WSMP	3000	6 7/8				6 7/8	7 1/4	0
45950	WSNC	0							0
45951	WSNT	2000	1.8750	2.1250	2.1250	1.8750	1.8750	2.0000	5000
45952	WSO	100	19 3/4						0
45953	WSO.B	0							0
45954	WSO/B	100	19 3/8						0
45955	WSOB	0							0
45956	WSOC	0							0
45957	WSOG	0							0
45958	WSOI	0							0
45959	WSOM	0							0
45960	WSON	0							0
45961	WSOR	0							0
45962	WSOS	0							0
45963	WSOW	0							0
45964	WSP	0							0
45965	WSP+	0							0
45966	WSPC	0							0
45967	WSPR	0							0
45968	WSPp	400	63						0
45969	WSRS	5000	0.2000				0.0200	0.2000	0
45970	WSSL	0							0
45971	WST	500	26 7/8				27	27 3/8	0
45972	WSTD	100	0.0625				0.0625	0.3125	0
45973	WSTE	5000	1 7/16	1 7/16	1 7/16	1 3/8	1 3/8	1 7/16	47100
45974	WSTEG	20	70				60 1/2	70	0
45975	WSTEL	2	660				600	750	0
45976	WSTEU	300	3 1/2				2 3/4	3 3/4	0
45977	WSTEW	10000	1/32				1/32	3/32	0
45978	WSTEZ	10000	1/32				1/32	3/32	0
45979	WSTF	0							0
45980	WSTFX	0	9.87				9.87	9.87	0
45981	WSTI	500	5.0000						0
45982	WSTL	1000	28 1/2	28 7/8	29 3/4	28 1/4	28 1/2	28 5/8	603500
45983	WSTM	500	8 1/8	8 3/8	8 1/2	8	8 1/8	8 1/2	18300
45984	WSTN	0							0
45985	WSTNA	200	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	3 7/8	1500
45986	WSTP	0							0
45987	WSTQ	0							0
45988	WSTQC	0							0
45989	WSTR	100	16 7/8	16 3/4	17 1/4	16 3/4	16 7/8	17 1/4	14000
45990	WSTT	0							0
45991	WSTWX	0							0
45992	WSVLA	1000	0.0100						0
45993	WSW	0							0
45994	WSWG	0							0
45995	WSX	0	438.15	440.01	440.50	438.14			0
45996	WTAZX	0	10.52				10.52	11.02	0
45997	WTBA	13500	11.8750						0
45998	WTBK	100	2 9/16	2 9/16	2 9/16	2 9/16	2 9/16	2 13/16	200
45999	WTBPX	0	14.68				14.68	15.37	0
46000	WTC	0							0
46001	WTCC	0							0
46002	WTCI	5000	2.1250						0
46003	WTCN	0							0
46004	WTCO	200	2.3750	2.0000	2.3750	2.0000	1.7500	2.3750	3400
46005	WTDI	2000	2 1/32	1 27/32	2 1/32	1 27/32	1 31/32	2 1/32	243700
46006	WTEC	6000	12 3/4	12 1/4	13	11 7/8	12 3/4	13	1742600
46007	WTEIX	0	12.88				12.88	12.88	0
46008	WTEK	6000	2 1/8	2 1/64	2 1/8	2 1/64	1 7/8	2 1/8	6100
46009	WTER	400	0.1875				0.1875	0.2500	0
46010	WTFU	0							0
46011	WTGNX	0	15.53				15.53	15.53	0
46012	WTHG	200	21 1/8	20 3/4	21 1/8	20 3/8	20 7/8	21 1/8	271300
46013	WTHR	0							0
46014	WTI	200	15 1/2				15 3/8	15 3/4	0
46015	WTIBX	0	10.31				10.31	10.31	0
46016	WTID	0							0
46017	WTII	400	14.8750						0
46018	WTIL	0							0
46019	WTIR	0							0
46020	WTKWY	0	126.0000						0
46021	WTLK	700	12	12	12 1/2	12	12	12 1/2	35100
46022	WTLTX	0	9.96				9.96	9.96	0
46023	WTMGX	0	22.29				22.29	22.29	0
46024	WTMO	1400	7.7500				7.7500	8.5000	0
46025	WTMVX	0	18.21				18.21	18.21	0
46026	WTMXX	0	0.51				2.95	2.99	2264
46027	WTNG	0							0
46028	WTNGF	0	0.1000						0
46029	WTNY	400	32	31 7/8	32	31 3/4	31 1/2	32	8200
46030	WTORX	0	16.50				16.50	17.28	0
46031	WTOXX	0	0.42				4.63	4.73	13466
46032	WTR	200	25 1/8				25	25 5/8	0
46033	WTRBX	0	12.51				12.51	12.51	0
46034	WTRG	0							0
46035	WTRL	0							0
46036	WTRN	1000	73.5000						0
46037	WTRP	0							0
46038	WTRS	2000	4 1/4				4	4 3/8	0
46039	WTS	300	21 7/8				21 1/4	21 7/8	0
46040	WTSE	0							0
46041	WTSL	0							0
46042	WTSLA	300	29 3/4	30	31	29 1/2	29 3/4	30 1/8	66200
46043	WTSM	300	1				1	1 1/4	0
46044	WTSMW	5500	1/4				1/4	3/8	0
46045	WTSO	0							0
46046	WTSS	0							0
46047	WTST	0							0
46048	WTSTX	0	9.61				9.61	9.61	0
46049	WTT	2000	10 3/8				10	10 3/8	0
46050	WTTA	0							0
46051	WTTC	0							0
46052	WTTR	0							0
46053	WTTY	0							0
46054	WTTw	200	15 1/2				15 1/4	15 5/8	0
46055	WTU	500	20 3/8	20 1/4	20 3/8	20 1/4			1100
46056	WTUXX	0	0.49				4.56	4.66	3748
46057	WTX	200	7 1/2				7 5/8	8 1/8	0
46058	WTXD	0							0
46059	WTXF	0							0
46060	WTXM	0							0
46061	WTXQ	0							0
46062	WTXU	0							0
46063	WTXUN	100	60.0000						0
46064	WTXUO	0							0
46065	WTY	0							0
46066	WTZR	0							0
46067	WTZRA	800	1 7/8	1 7/8	2	1 7/8	1 7/8	2 1/8	172500
46068	WUCC	10000	0.2500				0.1250	0.8125	0
46069	WUDS	1500	1.8750				1.8750	2.5000	0
46070	WUDSP	300	1.6250				1.6250	2.0000	0
46071	WUFAX	0	12.02				12.02	12.72	0
46072	WUFBX	0	12.01				12.01	12.01	0
46073	WUFCX	0	12.01				12.01	12.01	0
46074	WUFFX	0	12.02				12.02	12.14	0
46075	WURT	900	0.0100						0
46076	WUSXX	0	0.81				4.82	4.80	589
46077	WVALX	0	20.59				20.59	20.59	0
46078	WVAW	0							0
46079	WVFC	500	21 1/2				21 1/2	22 3/8	0
46080	WVFD	200	0.2500						0
46081	WVPTF	0							0
46082	WVQ	200	24 7/8	25	25	24 7/8			600
46083	WVTK	0							0
46084	WVVI	300	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	3 1/4	300
46085	WW	500	40				38 3/4	39 3/8	0
46086	WWC	300	1/16				1/32	1/4	0
46087	WWCA	200	3/32						0
46088	WWCI	5000	0.3750				0.1250	0.5000	0
46089	WWCL	16800	0.2500				0.1250	0.2500	0
46090	WWDI	300	1.1250				0.8750	1.2500	0
46091	WWEN	0							0
46092	WWES	2500	6 11/16	6 3/4	6 3/4	5 7/8	6	6 3/4	39000
46093	WWFC	200	13 3/4				13 1/4	13 3/4	0
46094	WWI	0							0
46095	WWLI	1000	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2	1000
46096	WWLIW	5500	7/32				3/16	11/32	0
46097	WWOBX	0	10.04				10.04	10.04	0
46098	WWOD	200	5.3750						0
46099	WWP	4600	18 1/2				18 7/8	19 3/8	0
46100	WWPA	0							0
46101	WWPB	0							0
46102	WWPC	0							0
46103	WWPCO	0							0
46104	WWPCP	0							0
46105	WWPD	0							0
46106	WWPI	0							0
46107	WWPR	0							0
46108	WWRC	0							0
46109	WWST	1500	0.0312				0.0625	0.3125	0
46110	WWTK	400	0.2187				0.3125	0.3750	1053800
46111	WWTR	100	19 1/4	19 1/4	19 1/4	18 3/4	18 1/4	19 1/4	1100
46112	WWTV	0							0
46113	WWU	0							0
46114	WWVY	100	57.7500						0
46115	WWW	200	24 7/8	24 7/8	24 7/8	24 7/8	24 5/8	25 1/8	200
46116	WWWA	0							0
46117	WWWB	0							0
46118	WWWC	0							0
46119	WWWE	0							0
46120	WWWG	0							0
46121	WWWI	0							0
46122	WWWR	0							0
46123	WWWW	0							0
46124	WWWY	0							0
46125	WWWw	0					23 1/8	23 7/8	0
46126	WWY	100	60 3/8	60 3/8	60 3/8	60 3/8	59 1/4	59 5/8	200
46127	WWYB	0							0
46128	WWYG	0							0
46129	WWYR	0							0
46130	WWYX	0							0
46131	WX	100	17 3/8	17 1/4	17 3/8	17 1/4	17 1/4	17 5/8	7800
46132	WXE	0	8.05	7.81	8.06	7.81			0
46133	WXFD	900	0.1400						0
46134	WXI	0	11.34	11.47	11.57	11.31			0
46135	WY	100	45 5/8	45 7/8	46	45 5/8	45 5/8	46 1/8	1300
46136	WYBP	400	33.5000				32.2500	33.5000	0
46137	WYDM	0							0
46138	WYL	100	31				30 1/8	30 5/8	0
46139	WYLE	0							0
46140	WYLG	0							0
46141	WYLH	0							0
46142	WYLK	0							0
46143	WYLL	0							0
46144	WYLS	0							0
46145	WYLT	0							0
46146	WYLW	0							0
46147	WYMN	1000	20 5/8	21 3/4	22 3/8	20 5/8	20 5/8	20 3/4	206100
46148	WYN	200	21 3/8				19 1/4	19 5/8	0
46149	WYNC	0							0
46150	WYNE	1800	14 3/8	14 3/8	14 3/8	14 3/8	14 3/8	14 5/8	3900
46151	WYNG	0							0
46152	WYNI	0							0
46153	WYNL	0							0
46154	WYNM	0							0
46155	WYNN	0							0
46156	WYNQ	0							0
46157	WYNR	0							0
46158	WYNT	0							0
46159	WYNX	0							0
46160	WYS	0							0
46161	WZITF	0							0
46162	WZR	200	15				15 1/4	15 5/8	0
46163	WZRC	0							0
46164	WZRP	0							0
46165	WZRR	0							0
46166	X	200	27 1/8	27	27 1/8	27	26 3/4	27 1/8	2500
46167	X-ACC	0							0
46168	X-AMC	0							0
46169	X-CCP	0							0
46170	X-GAF	0							0
46171	X-LVI	0							0
46172	X-PN	0							0
46173	X.AAC	0							0
46174	X.AAD	0							0
46175	X.AAX	0							0
46176	X.ABC	0							0
46177	X.ABM	0							0
46178	X.ABO	0							0
46179	X.ACA	0							0
46180	X.ACT	0							0
46181	X.ADP	0							0
46182	X.AEC	0							0
46183	X.AFG	0							0
46184	X.AGI	0							0
46185	X.AGY	0							0
46186	X.AIM	0							0
46187	X.ALD	0							0
46188	X.ALG	0							0
46189	X.ALI	0							0
46190	X.ALL	0							0
46191	X.ALS	0							0
46192	X.AMD	0							0
46193	X.AMF	0							0
46194	X.AMT	0							0
46195	X.ANW	0							0
46196	X.AOA	0							0
46197	X.ARC	0							0
46198	X.ARG	0							0
46199	X.ASM	0							0
46200	X.ATB	0							0
46201	X.ATC	0							0
46202	X.AVS	0							0
46203	X.AWS	0							0
46204	X.AWY	0							0
46205	X.AZB	0							0
46206	X.BAH	0							0
46207	X.BAR	0							0
46208	X.BBB	0							0
46209	X.BBF	0							0
46210	X.BBG	0							0
46211	X.BCB	0							0
46212	X.BCI	0							0
46213	X.BDB	0							0
46214	X.BDC	0							0
46215	X.BGP	0							0
46216	X.BJC	0							0
46217	X.BKU	0							0
46218	X.BLC	0							0
46219	X.BPC	0							0
46220	X.BRC	0							0
46221	X.BRG	0							0
46222	X.BRH	0							0
46223	X.BRW	0							0
46224	X.BTL	0							0
46225	X.BUC	0							0
46226	X.BUM	0							0
46227	X.BVM	0							0
46228	X.BVS	0							0
46229	X.BWL	0							0
46230	X.CAA	0							0
46231	X.CAC	0							0
46232	X.CAL	0							0
46233	X.CAP	0							0
46234	X.CBC	0							0
46235	X.CBR	0							0
46236	X.CCN	0							0
46237	X.CCS	0							0
46238	X.CDP	0							0
46239	X.CEP	0							0
46240	X.CER	0							0
46241	X.CET	0							0
46242	X.CFV	0							0
46243	X.CFZ	0							0
46244	X.CGO	0							0
46245	X.CGX	0							0
46246	X.CHN	0							0
46247	X.CHT	0							0
46248	X.CIV	0							0
46249	X.CJU	0							0
46250	X.CKE	0							0
46251	X.CKI	0							0
46252	X.CLF	0							0
46253	X.CLI	0							0
46254	X.CLY	0							0
46255	X.CMD	0							0
46256	X.CMI	0							0
46257	X.CMM	0							0
46258	X.CNK	0							0
46259	X.CNN	0							0
46260	X.COA	0							0
46261	X.COB	0							0
46262	X.COI	0							0
46263	X.COX	0							0
46264	X.CPA	0							0
46265	X.CPD	0							0
46266	X.CPE	0							0
46267	X.CPL	0							0
46268	X.CRG	0							0
46269	X.CRL	0							0
46270	X.CRN	0							0
46271	X.CSC	0							0
46272	X.CSS	0							0
46273	X.CSU	0							0
46274	X.CSZ	0							0
46275	X.CTS	0							0
46276	X.CWL	0							0
46277	X.CYP	0							0
46278	X.DAL	0							0
46279	X.DAN	0							0
46280	X.DDI	0							0
46281	X.DET	0							0
46282	X.DHL	0							0
46283	X.DKC	0							0
46284	X.DMH	0							0
46285	X.DMP	0							0
46286	X.DOP	0							0
46287	X.DPI	0							0
46288	X.DRC	0							0
46289	X.DUA	0							0
46290	X.EIB	0							0
46291	X.EST	0							0
46292	X.EXV	0							0
46293	X.EYE	0							0
46294	X.EYG	0							0
46295	X.FFI	0							0
46296	X.FFL	0							0
46297	X.FIN	0							0
46298	X.FIV	0							0
46299	X.FML	0							0
46300	X.FMS	0							0
46301	X.FOR	0							0
46302	X.FRM	0							0
46303	X.FRY	0							0
46304	X.FSV	0							0
46305	X.FTZ	0							0
46306	X.GAA	0							0
46307	X.GAB	0							0
46308	X.GAF	0							0
46309	X.GCC	0							0
46310	X.GCM	0							0
46311	X.GEN	0							0
46312	X.GFC	0							0
46313	X.GLD	0							0
46314	X.GLT	0							0
46315	X.GMD	0							0
46316	X.GMR	0							0
46317	X.GMS	0							0
46318	X.GPA	0							0
46319	X.GRD	0							0
46320	X.GSN	0							0
46321	X.GSS	0							0
46322	X.GST	0							0
46323	X.HAT	0							0
46324	X.HBQ	0							0
46325	X.HCD	0							0
46326	X.HCG	0							0
46327	X.HCT	0							0
46328	X.HEM	0							0
46329	X.HER	0							0
46330	X.HII	0							0
46331	X.HMB	0							0
46332	X.HMC	0							0
46333	X.HNS	0							0
46334	X.HNT	0							0
46335	X.HOM	0							0
46336	X.HPF	0							0
46337	X.HRS	0							0
46338	X.HRT	0							0
46339	X.HSG	0							0
46340	X.HVF	0							0
46341	X.IDM	0							0
46342	X.IND	0							0
46343	X.INS	0							0
46344	X.ISP	0							0
46345	X.ITE	0							0
46346	X.ITG	0							0
46347	X.ITH	0							0
46348	X.IWL	0							0
46349	X.IXC	0							0
46350	X.IXP	0							0
46351	X.JBF	0							0
46352	X.JBP	0							0
46353	X.JED	0							0
46354	X.JHM	0							0
46355	X.JLR	0							0
46356	X.JMS	0							0
46357	X.JPS	0							0
46358	X.JSC	0							0
46359	X.KAX	0							0
46360	X.KBW	0							0
46361	X.KEI	0							0
46362	X.KFI	0							0
46363	X.KIA	0							0
46364	X.KKR	0							0
46365	X.KLS	0							0
46366	X.KOH	0							0
46367	X.KOP	0							0
46368	X.KPM	0							0
46369	X.KPS	0							0
46370	X.KSP	0							0
46371	X.LAB	0							0
46372	X.LAS	0							0
46373	X.LFC	0							0
46374	X.LGP	0							0
46375	X.LII	0							0
46376	X.LJS	0							0
46377	X.LMG	0							0
46378	X.LMH	0							0
46379	X.LMR	0							0
46380	X.LOL	0							0
46381	X.LON	0							0
46382	X.LVI	0							0
46383	X.LZF	0							0
46384	X.MAF	0							0
46385	X.MAJ	0							0
46386	X.MCC	0							0
46387	X.MCK	0							0
46388	X.MCL	0							0
46389	X.MCT	0							0
46390	X.MCV	0							0
46391	X.MDA	0							0
46392	X.MGS	0							0
46393	X.MHC	0							0
46394	X.MKY	0							0
46395	X.MLI	0							0
46396	X.MML	0							0
46397	X.MMS	0							0
46398	X.MOA	0							0
46399	X.MRW	0							0
46400	X.MST	0							0
46401	X.MTR	0							0
46402	X.MTS	0							0
46403	X.MVE	0							0
46404	X.MWD	0							0
46405	X.NAC	0							0
46406	X.NCL	0							0
46407	X.NEL	0							0
46408	X.NEM	0							0
46409	X.NEO	0							0
46410	X.NEW	0							0
46411	X.NFL	0							0
46412	X.NLI	0							0
46413	X.NMI	0							0
46414	X.NML	0							0
46415	X.NNP	0							0
46416	X.NRU	0							0
46417	X.NUG	0							0
46418	X.NUQ	0							0
46419	X.NVF	0							0
46420	X.NWD	0							0
46421	X.NYI	0							0
46422	X.OCW	0							0
46423	X.OGI	0							0
46424	X.OGS	0							0
46425	X.OHO	0							0
46426	X.OPY	0							0
46427	X.OSS	0							0
46428	X.PBE	0							0
46429	X.PCD	0							0
46430	X.PCE	0							0
46431	X.PCS	0							0
46432	X.PEA	0							0
46433	X.PFC	0							0
46434	X.PFS	0							0
46435	X.PGC	0							0
46436	X.PGS	0							0
46437	X.PHA	0							0
46438	X.PIC	0							0
46439	X.PII	0							0
46440	X.PKC	0							0
46441	X.PLD	0							0
46442	X.PMK	0							0
46443	X.PML	0							0
46444	X.PMN	0							0
46445	X.PMT	0							0
46446	X.PN	0							0
46447	X.PNS	0							0
46448	X.PNT	0							0
46449	X.PPT	0							0
46450	X.PRG	0							0
46451	X.PRI	0							0
46452	X.PRY	0							0
46453	X.PSI	0							0
46454	X.PSK	0							0
46455	X.PSP	0							0
46456	X.PWH	0							0
46457	X.PYR	0							0
46458	X.RBX	0							0
46459	X.RCM	0							0
46460	X.REE	0							0
46461	X.REG	0							0
46462	X.RET	0							0
46463	X.RG	0							0
46464	X.RHC	0							0
46465	X.RIK	0							0
46466	X.RRI	0							0
46467	X.RST	0							0
46468	X.RVL	0							0
46469	X.SAB	0							0
46470	X.SAG	0							0
46471	X.SBD	0							0
46472	X.SBL	0							0
46473	X.SBT	0							0
46474	X.SCC	0							0
46475	X.SCK	0							0
46476	X.SDE	0							0
46477	X.SEL	0							0
46478	X.SEV	0							0
46479	X.SFA	0							0
46480	X.SFC	0							0
46481	X.SFL	0							0
46482	X.SFM	0							0
46483	X.SIF	0							0
46484	X.SIL	0							0
46485	X.SKG	0							0
46486	X.SKT	0							0
46487	X.SLK	0							0
46488	X.SLY	0							0
46489	X.SMA	0							0
46490	X.SMY	0							0
46491	X.SRM	0							0
46492	X.SST	0							0
46493	X.SSV	0							0
46494	X.STN	0							0
46495	X.STO	0							0
46496	X.STR	0							0
46497	X.SUI	0							0
46498	X.SUM	0							0
46499	X.SVA	0							0
46500	X.SWI	0							0
46501	X.TBL	0							0
46502	X.TCI	0							0
46503	X.TEC	0							0
46504	X.TFS	0							0
46505	X.TGX	0							0
46506	X.TIA	0							0
46507	X.TLC	0							0
46508	X.TMC	0							0
46509	X.TMP	0							0
46510	X.TMX	0							0
46511	X.TRA	0							0
46512	X.TRO	0							0
46513	X.TRS	0							0
46514	X.TRW	0							0
46515	X.TST	0							0
46516	X.UAT	0							0
46517	X.UDC	0							0
46518	X.UOT	0							0
46519	X.UPS	0							0
46520	X.USA	0							0
46521	X.VAN	0							0
46522	X.VDK	0							0
46523	X.VER	0							0
46524	X.VGI	0							0
46525	X.VIS	0							0
46526	X.VNT	0							0
46527	X.VSA	0							0
46528	X.VVI	0							0
46529	X.WCP	0							0
46530	X.WEB	0							0
46531	X.WES	0							0
46532	X.WHE	0							0
46533	X.WHT	0							0
46534	X.WIL	0							0
46535	X.WIR	0							0
46536	X.WNR	0							0
46537	X.WPG	0							0
46538	X.WPI	0							0
46539	X.WRA	0							0
46540	X.WRM	0							0
46541	X.WTP	0							0
46542	X.WWL	0							0
46543	X.YCO	0							0
46544	X.YGR	0							0
46545	X.ZIF	0							0
46546	XAA	1200	12 1/8						0
46547	XAAB	0							0
46548	XAAD	0							0
46549	XAD	0	0.7994	0.7939	0.8002	0.7938			0
46550	XAJA	0							0
46551	XAL	0	356.67	353.47	357.53	353.31			0
46552	XAM	0	572.58	568.72	572.59	568.72			0
46553	XANA	0							0
46554	XAO	0	341.20						0
46555	XAQA	0							0
46556	XAQG	0							0
46557	XAQZ	0							0
46558	XARPF	0							0
46559	XARTF	0	0.0200						0
46560	XAT	0	811.93	811.93	811.93	811.93			0
46561	XATA	1500	9 1/4	9 1/4	9 1/4	9 1/4	9 1/4	10	1500
46562	XATAU	0							0
46563	XATAW	0							0
46564	XAU	0	116.38	115.46	116.40	115.27			0
46565	XAY	0	0.7994	0.7941	0.8002	0.7938			0
46566	XAZ	0	0.7994	0.7941	0.8002	0.7938			0
46567	XBD	0	418.64	420.19	422.75	418.49			0
46568	XBET	1300	0.5000				0.5000	2.2500	0
46569	XBP	0	1.5611	1.5674	1.5680	1.5580			0
46570	XBS	0	431.01						0
46571	XBX	0	1.5611	1.5680	1.5680	1.5580			0
46572	XBY	0	1.5611	1.5680	1.5680	1.5580			0
46573	XBZ	0	1.5611	1.5680	1.5680	1.5580			0
46574	XCA	0							0
46575	XCAC	0							0
46576	XCAJ	0							0
46577	XCAN	0							0
46578	XCAY	0							0
46579	XCB	0	141.70	141.95	142.72	141.39			0
46580	XCD	0	0.7278	0.7285	0.7293	0.7274			0
46581	XCED	100	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3 1/16	4100
46582	XCEDZ	200	1 3/8				1 3/8	1 9/16	0
46583	XCEL	2600	1 1/16	1 1/16	1 5/32	1 1/16	1 1/16	1 5/32	62600
46584	XCI	0	296.61	298.25	299.78	294.90			0
46585	XCIA	0							0
46586	XCIT	0							0
46587	XCL	600	1/4				1/16	3/8	0
46588	XCOM	400	5	5 1/4	5 1/4	5	5	5 1/4	35700
46589	XCP	0	721.45	721.45	721.45	721.45			0
46590	XCS	0	907.25	907.25	907.25	907.25			0
46591	XCUG	0							0
46592	XCV	0	0.7278	0.7285	0.7293	0.7274			0
46593	XDA	0	0.6703	0.6729	0.6739	0.6697			0
46594	XDB	0	0.6703	0.6729	0.6739	0.6697			0
46595	XDC	0	0.6703	0.6729	0.6739	0.6697			0
46596	XDD	0	0.6703	0.6729	0.6739	0.6697			0
46597	XDE	0	0.6703	0.6729	0.6739	0.6697			0
46598	XDF	0	0.6703	0.6729	0.6739	0.6697			0
46599	XDL	0	0.6703	0.6729	0.6739	0.6697			0
46600	XDM	0	0.6703	0.6731	0.6739	0.6697			0
46601	XDS	0	0.6717	0.6724	0.6724	0.6715			0
46602	XDY	0	0.6703	0.6729	0.6739	0.6697			0
46603	XDZ	0	0.6703	0.6729	0.6739	0.6697			0
46604	XE	0	99.42	99.78	100.18	99.10			0
46605	XECM	20000	0.7500	0.7187	0.7812	0.6875	0.6875	0.7500	108600
46606	XEDR	1000	0.3750				0.3750	0.8750	0
46607	XEIK	0							0
46608	XEIKY	200	9 1/4	9 1/4	9 1/4	9 1/4	9 1/4	9 3/8	9800
46609	XEL	200	21 7/8				21 1/2	21 7/8	0
46610	XELC	0							0
46611	XELM	0							0
46612	XEN/U	0					8	9 1/2	0
46613	XEN/WS	0					2 3/4	3 3/8	0
46614	XENG	0							0
46615	XENO	300	10 1/4	10 3/8	10 1/2	10 1/4	10 1/4	10 1/2	33300
46616	XENOU	5000	3.0000						0
46617	XENOW	1000	3 1/4	3 1/4	3 13/32	3 1/4	3 1/4	3 11/16	10400
46618	XETA	400	7 3/4	7 1/2	7 7/8	7 1/2	7 1/2	7 7/8	6200
46619	XETL	300	4.6880						0
46620	XETX	0							0
46621	XFF	0	0.19600	0.19664	0.19693	0.19592			0
46622	XFN	0	708.92	708.92	708.92	708.92			0
46623	XFPA	0							0
46624	XFR	0	302.45	302.45	302.45	302.45			0
46625	XFSG	0							0
46626	XFV	0	0.19600	0.19670	0.19693	0.19592			0
46627	XHC	0	642.50	642.50	642.50	642.50			0
46628	XHT	0	853.61	853.61	853.61	853.61			0
46629	XI	0	113.46	113.96	114.71	113.22			0
46630	XIA	0	750.95	750.58	750.95	750.58			0
46631	XICO	500	11 5/16	11 1/2	11 1/2	11 1/4	11 1/4	11 1/2	189900
46632	XIH	0	751.54	751.42	751.54	751.42			0
46633	XII	0	747.47	751.42	755.15	744.92			0
46634	XIO	0	750.35	749.73	750.35	749.73			0
46635	XION	2000	13	13	13 1/2	13	13	13 1/2	7700
46636	XIOX	1000	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 7/8	1000
46637	XIRC	1000	20	20 1/4	20 3/8	19 7/8	19 7/8	20 1/8	343000
46638	XIS	0	166.50	167.50	169.19	166.13			0
46639	XJJ	0							0
46640	XJV	0							0
46641	XJY	0							0
46642	XJZ	0							0
46643	XL	100	37 7/8				38 1/4	38 3/4	0
46644	XLCC	800	0.1562				0.1562	0.4375	0
46645	XLCCW	2300	0.0100						0
46646	XLCT	2500	29	29 3/4	29 3/4	28 7/8	28 7/8	29	59700
46647	XLCp	100	24 7/8	24 3/4	24 7/8	24 5/8			1500
46648	XLGX	0							0
46649	XLND	0							0
46650	XLNX	300	35 1/4	33 1/4	35 1/4	33	35	35 1/4	1652600
46651	XLT	0	62.39	62.44	62.77	62.16			0
46652	XLTC	500	7 5/8	7 5/8	7 3/4	7 1/2	7 7/16	7 5/8	31300
46653	XLTCW	500	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 5/8	1100
46654	XLX	0							0
46655	XLXI	0							0
46656	XLYA	0							0
46657	XLYG	0							0
46658	XLw	0					32 3/4	33 3/4	0
46659	XMA	0	623.88	623.28	623.88	623.28			0
46660	XMAS	0							0
46661	XMH	0	624.39	624.39	624.39	624.39			0
46662	XMI	0	623.94	624.39	627.65	621.62			0
46663	XMN	0	294.69	294.69	294.69	294.69			0
46664	XMO	0	623.61	622.17	623.61	622.17			0
46665	XMT	0	105.94	105.87	106.33	105.48			0
46666	XMV	0	625.89	625.89	625.89	625.89			0
46667	XNC	0	1154.53	1154.53	1154.53	1154.53			0
46668	XNE	0	848.48	848.48	848.48	848.48			0
46669	XNET	200	16 3/8	17 1/8	17 1/8	16 3/8	16 3/8	16 3/4	8400
46670	XNG	0	340.77	343.65	345.10	340.48			0
46671	XNR	0	294.21	294.21	294.21	294.21			0
46672	XNVA	0							0
46673	XNVAX	0							0
46674	XNVAY	35000	4 1/4	4 3/16	4 1/4	4 1/8	4 1/8	4 5/16	76000
46675	XNX	0							0
46676	XO	200	22 7/8				22 5/8	23 1/8	0
46677	XOC	0	538.64	535.22	539.97	533.34			0
46678	XOI	0	366.85	371.88	372.10	366.47			0
46679	XOMA	700	3 9/16	3 17/32	3 5/8	3 1/2	3 1/2	3 19/32	473000
46680	XON	100	88 1/8	88 3/4	89	87 7/8	88	88 3/8	22100
46681	XONA	0							0
46682	XONB	0							0
46683	XONC	0							0
46684	XOND	0							0
46685	XONE	0							0
46686	XONG	0							0
46687	XONH	0							0
46688	XONI	0							0
46689	XONK	0							0
46690	XONL	0							0
46691	XONM	0							0
46692	XONN	0							0
46693	XONO	0							0
46694	XONP	0							0
46695	XONR	0							0
46696	XONS	0							0
46697	XONT	0							0
46698	XONW	0							0
46699	XONX	0							0
46700	XONY	0							0
46701	XONZ	0							0
46702	XOPC	2500	0.8125				0.6875	0.8750	0
46703	XOXC	0							0
46704	XOw	400	24 1/8				23 1/2	23 3/4	0
46705	XPC	100	45 1/2						0
46706	XPCN	0							0
46707	XPED	800	21 1/4	20	21 1/2	20	20 3/4	21 1/2	75900
46708	XPI	0	605.81	605.81	605.81	605.81			0
46709	XPLR	28100	1 3/4				1 3/4	2 1/2	0
46710	XPLX	0							0
46711	XPN/A	0					99 3/4	100	0
46712	XPRS	0							0
46713	XPRSA	2000	9 1/4	9	9 1/2	9	9 1/4	9 1/2	7500
46714	XPRT	1000	5 1/2	5 1/2	5 21/32	5 1/2	5 1/4	5 3/4	8800
46715	XRAY	1000	42 1/2	42 1/8	42 3/4	42	42 1/4	42 3/4	69500
46716	XRI	0	1513.62	1513.62	1513.62	1513.62			0
46717	XRIT	1000	18 5/8	18 1/2	18 5/8	18 1/4	18 1/4	18 5/8	40800
46718	XROA	0							0
46719	XROG	0							0
46720	XROI	0							0
46721	XROO	0							0
46722	XROQ	0							0
46723	XROY	0							0
46724	XRPS	0							0
46725	XRX	400	46 1/8	46 1/2	46 1/2	46 1/8	45 7/8	46 1/2	1200
46726	XRXA	0							0
46727	XRXC	0							0
46728	XRXD	0							0
46729	XRXE	0							0
46730	XRXF	0							0
46731	XRXG	0							0
46732	XRXH	0							0
46733	XRXI	0							0
46734	XRXK	0							0
46735	XRXL	0							0
46736	XRXM	0							0
46737	XRXN	0							0
46738	XRXO	0							0
46739	XRXP	0							0
46740	XRXR	0							0
46741	XRXS	0							0
46742	XRXT	0							0
46743	XRXU	0							0
46744	XRXV	0							0
46745	XRXW	0							0
46746	XRXX	0							0
46747	XRXY	0							0
46748	XRXZ	0							0
46749	XRXpA	100	50				50	52	0
46750	XRXw	100	53 3/8				54	54 3/8	0
46751	XS	0	104.83	104.82	105.55	104.41			0
46752	XSA	0	1784.47	1784.47	1784.47	1784.47			0
46753	XSB	1800	16 1/4	16 1/4	16 1/4	16 1/4	16 1/8	16 3/8	1800
46754	XSC	0	892.77	892.77	892.77	892.77			0
46755	XSCR	1500	5/8	5/8	5/8	5/8	5/8	11/16	1500
46756	XSD	0							0
46757	XSF	0	0.8207	0.8286	0.8296	0.8197			0
46758	XSI	0	1410.16	1410.16	1410.16	1410.16			0
46759	XSM	0	139.78						0
46760	XSN	0							0
46761	XSQA	0							0
46762	XSQZ	0							0
46763	XST	0	101.92						0
46764	XSV	0	753.39	753.39	753.39	753.39			0
46765	XSY	0	0.8207	0.8285	0.8296	0.8197			0
46766	XSYS	500	3 13/16	3 11/16	3 13/16	3 11/16	3 11/16	3 13/16	9100
46767	XSYSW	1000	1/32				1/32	1/16	0
46768	XSZ	0	0.8207	0.8285	0.8296	0.8197			0
46769	XT	0	105.61	104.67	105.63	104.67			0
46770	XTC	0	394.18	387.78	394.80	387.58			0
46771	XTEL	500	3 5/8	4	4	3 5/8	3 5/8	4	5400
46772	XTIC	1000	1.8750				1.8750	2.7500	0
46773	XTLI	0							0
46774	XTO	300	24 1/8				22 3/4	23 1/4	0
46775	XTOC	0							0
46776	XTOD	0							0
46777	XTOE	0							0
46778	XTOI	0							0
46779	XTON	1000	2 5/8	2 9/16	2 5/8	2 1/2	2 9/16	2 5/8	155400
46780	XTONG	5	86 1/2				86 1/2	90	0
46781	XTOR	0							0
46782	XTOT	0							0
46783	XTOX	0							0
46784	XTR	100	42 3/4				40 3/4	41 1/4	0
46785	XTRA	0							0
46786	XTRC	0							0
46787	XTRD	0							0
46788	XTRI	0							0
46789	XTRJ	0							0
46790	XTRL	0							0
46791	XTRP	0							0
46792	XTRR	0							0
46793	XTRX	0							0
46794	XTV	0	388.51						0
46795	XTX	800	10						0
46796	XTXO	0							0
46797	XUPS	1000	12 1/4	12 1/4	13	12 1/8	12 1/8	12 3/4	8200
46798	XUS	100	7 1/8						0
46799	XUSC	0							0
46800	XVA	0	134.06						0
46801	XVB	0	132.70						0
46802	XVL	0	64.36	64.38	64.53	64.31			0
46803	XVN	0							0
46804	XVP	0	115.16	114.72	115.40	114.52			0
46805	XVR	0							0
46806	XVRC	8000	2 9/16	2 1/4	2 9/16	2 1/8	2 1/2	2 9/16	169300
46807	XWIA	0							0
46808	XWIS	0							0
46809	XXC	0							0
46810	XXC.B	0							0
46811	XXCB	0							0
46812	XXDTA	100	0.0010				0.0010	0.0800	0
46813	XXDTB	2300	0.0050				0.0050	0.0700	0
46814	XXQI	0							0
46815	XYBR	1800	3 1/8	3 1/4	3 1/4	3	3	3 1/4	56700
46816	XYBRU	400	11				10 1/4	11	0
46817	XYBRW	2000	1 1/8	1 1/8	1 5/8	1 1/8	1 1/8	1 5/8	20500
46818	XYDC	0							0
46819	XYDD	0							0
46820	XYEG	0							0
46821	XYLN	400	40 3/4	40 1/4	42 3/4	40 1/4	40 3/4	41 1/4	608700
46822	XYVI	5000	0.4000				0.3800	0.4200	0
46823	XYX	2800	1 1/4	1 1/4	1 1/4	1 1/4			2800
46824	XYXK	0							0
46825	XYXM	0							0
46826	XYZ/WS	100	52				2 1/4	3	0
46827	XZX	0							0
46828	XpA	300	42 1/4	42	42 1/4	41 5/8			3500
46829	Y	100	203				204	208	0
46830	Y.AKG	0							0
46831	Y.AKR	0							0
46832	Y.AMG	0							0
46833	Y.BDY	0							0
46834	Y.BRD	0							0
46835	Y.CBK	0							0
46836	Y.CLL	0							0
46837	Y.CRS	0							0
46838	Y.CUL	0							0
46839	Y.DNB	0							0
46840	Y.DNL	0							0
46841	Y.DYN	0							0
46842	Y.ELK	0							0
46843	Y.FAI	0							0
46844	Y.FOK	0							0
46845	Y.FSK	0							0
46846	Y.HAF	0							0
46847	Y.HAV	0							0
46848	Y.HUH	0							0
46849	Y.HWL	0							0
46850	Y.KMR	0							0
46851	Y.KOP	0							0
46852	Y.KSK	0							0
46853	Y.KVA	0							0
46854	Y.KYM	0							0
46855	Y.LKI	0							0
46856	Y.MRT	0							0
46857	Y.MSR	0							0
46858	Y.MTM	0							0
46859	Y.MTR	0							0
46860	Y.MVS	0							0
46861	Y.NCL	0							0
46862	Y.NES	0							0
46863	Y.NOK	0							0
46864	Y.NOL	0							0
46865	Y.NRH	0							0
46866	Y.NSK	0							0
46867	Y.ORB	0							0
46868	Y.ORK	0							0
46869	Y.OUT	0							0
46870	Y.PNV	0							0
46871	Y.PTK	0							0
46872	Y.RAM	0							0
46873	Y.RBR	0							0
46874	Y.REP	0							0
46875	Y.RTK	0							0
46876	Y.SIN	0							0
46877	Y.SMD	0							0
46878	Y.SMP	0							0
46879	Y.SNG	0							0
46880	Y.SOL	0							0
46881	Y.SPT	0							0
46882	Y.TAM	0							0
46883	Y.TOD	0							0
46884	Y.TPL	0							0
46885	Y.TSY	0							0
46886	Y.UBF	0							0
46887	Y.UBN	0							0
46888	Y.UTR	0							0
46889	Y.VFO	0							0
46890	Y.VLM	0							0
46891	Y.VRD	0							0
46892	Y.VSS	0							0
46893	Y.WLR	0							0
46894	YAAKA	45000	0.0100				0.0010	0.1000	0
46895	YACG	0							0
46896	YACKX	0	13.93				13.93	13.93	0
46897	YADC	0							0
46898	YAKC	0							0
46899	YALE	300	24				23 3/4	24 1/8	0
46900	YALEW	20000	7.5800						0
46901	YAMA	0							0
46902	YAMAY	0	55.5000						0
46903	YANB	200	18 1/2	18 1/2	18 1/2	18 1/2	17 3/4	18 1/2	200
46904	YATP	0							0
46905	YAUL	0							0
46906	YAVA	400	2.5000						0
46907	YAVL	100	16.5000						0
46908	YBII	4000	4.2500				4.2500	4.5000	0
46909	YBMO	0							0
46910	YBNS	0							0
46911	YBRA	0							0
46912	YBTV	0							0
46913	YBTVA	5000	28 3/4	29 1/4	29 1/4	28 1/2	28 3/4	29 1/4	44400
46914	YBW/WS	3000	3/8						0
46915	YCAO	0							0
46916	YCM	0							0
46917	YCML	0							0
46918	YCNI	0							0
46919	YCRG	100	76.0000						0
46920	YCVTX	0	11.22				11.22	11.22	0
46921	YDM	0	0.6703	0.6729	0.6739	0.6697			0
46922	YDXL	0							0
46923	YELL	2000	12	13	13 1/4	12	12	12 1/8	2873700
46924	YEMJ	0							0
46925	YES	100	22 3/8				22 1/4	22 3/4	0
46926	YESD	0							0
46927	YESE	0							0
46928	YESO	0							0
46929	YESS	1000	11 3/4	12 1/4	12 1/2	11 11/16	11 3/4	12	103700
46930	YFCB	10000	12 15/16	13 1/8	13 1/4	12 7/8	12 7/8	13 1/4	84400
46931	YFED	500	18	18	18	17 3/8	17 1/8	17 3/4	8600
46932	YFF	0	0.19600	0.19670	0.19693	0.19592			0
46933	YFLY	0							0
46934	YFNE	0							0
46935	YGCC	0							0
46936	YGEFX	0	9.60				9.60	10.08	0
46937	YHMA	0							0
46938	YHOO	200	19 1/2	19 1/2	19 3/4	19 1/2	19 1/2	19 3/4	14200
46939	YILD	200	4 1/4	4 1/4	4 1/4	4 1/4	4 1/4	4 1/2	200
46940	YILDU	800	8				8	9 1/2	0
46941	YILDW	800	2 5/8				2 3/8	2 5/8	0
46942	YILDZ	800	1 7/8				1 3/4	2	0
46943	YIUWY	0							0
46944	YIX/WS	700	1/64				1/64	1/16	0
46945	YJY	0							0
46946	YLD	100	6				5 3/4	6 1/8	0
46947	YLDS	0							0
46948	YLH	1000	7	7	7	7	6 3/4	7 1/8	1000
46949	YLT	3000	6 3/8	6 3/8	6 3/8	6 3/8	6 1/8	6 1/2	3000
46950	YLTS	0							0
46951	YM	0							0
46952	YMIP	0							0
46953	YMWK	0							0
46954	YMXA	0							0
46955	YNAC	0							0
46956	YNEN	0							0
46957	YNOR	0							0
46958	YNW/WS	1000	3/8						0
46959	YOBK	1000	13.6250				13.0000	13.3750	0
46960	YOCM	1000	3	3 1/8	3 1/8	2 3/4	2 3/4	3 1/8	19000
46961	YONK	0							0
46962	YORK	2000	10 1/8	9 7/8	10 3/8	9 7/8	10 1/8	10 3/8	196400
46963	YORW	100	69.5000				69.2500	71.2500	0
46964	YOSH	0							0
46965	YOUM	0							0
46966	YPCP	0							0
46967	YPF	100	22 5/8	22 5/8	22 5/8	22 5/8	22 1/2	22 3/4	100
46968	YPFA	0							0
46969	YPFB	0							0
46970	YPFD	0							0
46971	YPFI	0							0
46972	YPFS	0							0
46973	YPHX	0							0
46974	YPOW	0							0
46975	YPW/WS	200	9 1/8						0
46976	YPX	0	1.5611	1.5680	1.5680	1.5580			0
46977	YRB.A	0							0
46978	YRET	0							0
46979	YRK	100	48 1/2				47 1/8	49 1/8	0
46980	YRKC	0							0
46981	YRKG	1100	16 3/8	16 3/4	16 3/4	16 3/8	16	16 3/4	2100
46982	YRKN	0							0
46983	YRKR	0							0
46984	YRKT	0							0
46985	YRKW	0							0
46986	YRLS	3000	0.9370				0.8750	1.0625	0
46987	YRYI	0							0
46988	YSCC	0							0
46989	YSCL	0							0
46990	YSCO	100	0.2500				0.2500	0.5625	0
46991	YSDQ	0							0
46992	YSFA	0							0
46993	YSG	0							0
46994	YSII	500	15 5/8	15 1/2	16	15 1/2	15 1/2	16	9100
46995	YSJK	0							0
46996	YSJL	0							0
46997	YSTM	0							0
46998	YTGO	0							0
46999	YTLA	0							0
47000	YTMF	0							0
47001	YTRZ	0							0
47002	YTV	0							0
47003	YV	0							0
47004	YWGI	0							0
47005	YWIC	0							0
47006	YWNS	0							0
47007	YYED	0							0
47008	YYEDA	200	0.8750				0.8750	1.3750	0
47009	YYGH	0							0
47010	YYGHA	10900	0.8125	0.8125	0.8125	0.8125	0.7500	1.0000	10900
47011	YZX	0	157 47/64						0
47012	Z	100	20 3/4				21	21 3/8	0
47013	Z.AAR	0							0
47014	Z.ADI	0							0
47015	Z.AGI	0							0
47016	Z.ARS	0							0
47017	Z.ASC	0							0
47018	Z.BAE	0							0
47019	Z.BBB	0							0
47020	Z.BBC	0							0
47021	Z.BKV	0							0
47022	Z.CEC	0							0
47023	Z.CFR	0							0
47024	Z.CIG	0							0
47025	Z.CLS	0							0
47026	Z.CLT	0							0
47027	Z.CO	0							0
47028	Z.CSH	0							0
47029	Z.DAN	0							0
47030	Z.ELH	0							0
47031	Z.EMS	0							0
47032	Z.EWP	0							0
47033	Z.FIS	0							0
47034	Z.FOR	0							0
47035	Z.GLB	0							0
47036	Z.GOT	0							0
47037	Z.HEL	0							0
47038	Z.HOL	0							0
47039	Z.IMI	0							0
47040	Z.IS	0							0
47041	Z.LG	0							0
47042	Z.LGT	0							0
47043	Z.LNZ	0							0
47044	Z.LOE	0							0
47045	Z.LOG	0							0
47046	Z.MAG	0							0
47047	Z.MC	0							0
47048	Z.MEZ	0							0
47049	Z.MZG	0							0
47050	Z.NES	0							0
47051	Z.NEU	0							0
47052	Z.NOV	0							0
47053	Z.OEB	0							0
47054	Z.OMN	0							0
47055	Z.OPTX	0							0
47056	Z.PHV	0							0
47057	Z.REI	0							0
47058	Z.RNT	0							0
47059	Z.ROC	0							0
47060	Z.ROL	0							0
47061	Z.SAL	0							0
47062	Z.SAN	0							0
47063	Z.SAR	0							0
47064	Z.SBC	0							0
47065	Z.SBK	0							0
47066	Z.SBV	0							0
47067	Z.SCH	0							0
47068	Z.SGS	0							0
47069	Z.SLH	0							0
47070	Z.SLZ	0							0
47071	Z.SMH	0							0
47072	Z.SR	0							0
47073	Z.SVB	0							0
47074	Z.TAG	0							0
47075	Z.VRH	0							0
47076	Z.WIN	0							0
47077	Z.ZEL	0							0
47078	Z.ZVG	0							0
47079	Z052	0							0
47080	Z0531	0							0
47081	Z079	0							0
47082	Z105	0							0
47083	Z208	0							0
47084	Z211	0							0
47085	Z212	0							0
47086	Z225	0							0
47087	Z241	0							0
47088	Z2621	0							0
47089	Z2794	0							0
47090	Z2958	0							0
47091	Z302	0							0
47092	Z3031	0							0
47093	Z31	0							0
47094	Z315	0							0
47095	Z318	0							0
47096	Z327	0							0
47097	Z3271	0							0
47098	Z3293	0							0
47099	Z4142	0							0
47100	Z46	0							0
47101	Z644	0							0
47102	Z645	0							0
47103	Z646	0							0
47104	Z661	0							0
47105	Z817	0							0
47106	Z885	0							0
47107	ZALE	0							0
47108	ZALEB	0							0
47109	ZAMS	100	0.0010						0
47110	ZAP	100	3 5/8				3 1/2	3 7/8	0
47111	ZAPAX	0	17.28				17.28	18.29	0
47112	ZAPBX	0	17.09				17.09	17.09	0
47113	ZAPC	0							0
47114	ZAPCX	0	17.09				17.09	17.09	0
47115	ZAPL	0							0
47116	ZAPN	0							0
47117	ZAPP	1000	0.6000						0
47118	ZAPPP	800	0.1250						0
47119	ZAPR	0							0
47120	ZAPS	100	11	11 1/2	11 1/2	11	10 3/4	11 3/4	2200
47121	ZAPT	0							0
47122	ZAS	100	10				4	34	0
47123	ZAXS	500	3.5000				2.7500	8.7500	0
47124	ZBAR	0					0.0100	0.0500	0
47125	ZBRA	200	29	28 3/4	29 1/4	28 1/2	28 3/4	29 1/4	44100
47126	ZBSTQ	500	0.0010						0
47127	ZBWD	0							0
47128	ZCAD	800	1 57/64	1 15/16	2	1 7/8	1 7/8	1 15/16	292200
47129	ZCL	0							0
47130	ZCO	1500	18 1/2						0
47131	ZCOM	0							0
47132	ZCOME	0							0
47133	ZCON	1000	9 1/4	9 5/8	9 5/8	9 1/8	9 1/8	9 1/2	9300
47134	ZDI	0	0.17						0
47135	ZDM	0	0.21						0
47136	ZDN	0							0
47137	ZDO	0							0
47138	ZE	700	12 3/4	12 7/8	12 7/8	12 5/8	12 1/2	12 7/8	28100
47139	ZE/WD	0					7 1/2	7 3/4	0
47140	ZEI	100	18 3/4				17 7/8	18 1/4	0
47141	ZEII	0							0
47142	ZEIM	0							0
47143	ZEIS	0							0
47144	ZEIT	1000	2.6250				2.5000	3.0000	0
47145	ZEIY	0							0
47146	ZEN	100	81 1/8	81 1/8	81 1/8	81 1/8	79 3/8	81 1/4	100
47147	ZENA	0							0
47148	ZENF	0							0
47149	ZENI	0							0
47150	ZENS	0							0
47151	ZENX	0							0
47152	ZENY	0							0
47153	ZENZ	0							0
47154	ZEON	400	1.0000				1.0000	3.0000	0
47155	ZEUS	800	24 7/8	25 1/8	25 3/8	24 7/8	24 7/8	25 1/8	433300
47156	ZEX	0	8.05	7.81	8.06	7.81			0
47157	ZEw	0							0
47158	ZF	900	10 7/8	10 7/8	10 7/8	10 7/8	10 3/4	11 1/8	900
47159	ZF	0							0
47160	ZGSXX	0	0.34				4.94	5.06	649
47161	ZGVAX	0	9.85				9.85	10.34	0
47162	ZGVCX	0	9.85				9.85	9.85	0
47163	ZHOM	800	11	10 3/4	11 1/4	10 3/4	10 3/4	11 1/4	13500
47164	ZID	0	0.07						0
47165	ZIDR	315	0.0608						0
47166	ZIF	2000	7 1/8				6 7/8	7 1/4	0
47167	ZIFA	0							0
47168	ZIFN	0							0
47169	ZIGG	400	4.8750				4.8750	5.3750	0
47170	ZIGO	9300	38 3/4	38	40	36	38	38 3/4	596100
47171	ZILA	300	6 1/2	6 5/8	6 3/4	6 1/2	6 1/2	6 11/16	70000
47172	ZIMR	0							0
47173	ZIN	0	140.90						0
47174	ZING	400	9 3/8	9 3/8	9 3/8	9 3/8	9 3/8	9 3/4	500
47175	ZIO	0	20.91	21.20	21.23	20.88			0
47176	ZION	6500	90 9/16	91	91	90 1/2	90 1/2	91	17900
47177	ZIS	100	122 3/8				110	125	0
47178	ZITI	20000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0300	20000
47179	ZITL	1000	38 1/4	39	39 5/8	38	38 1/4	38 1/2	363000
47180	ZIU	11000	116 1/8						0
47181	ZIX	0	11.34	11.47	11.57	11.30			0
47182	ZKEM	8000	11/32	3/16	13/32	3/16	5/16	11/32	93000
47183	ZKEMW	10000	1/32				1/32	3/32	0
47184	ZLC/WS	90000	10						0
47185	ZLCE	0							0
47186	ZLCL	0							0
47187	ZLCN	0							0
47188	ZLCO	0							0
47189	ZLCW	0							0
47190	ZLG	500	19 3/4				19 1/8	19 7/8	0
47191	ZLGC	0							0
47192	ZLGE	0							0
47193	ZLGG	0							0
47194	ZLGH	0							0
47195	ZLGI	0							0
47196	ZLGK	0							0
47197	ZLGL	0							0
47198	ZLGN	0							0
47199	ZLGP	0							0
47200	ZLGS	0							0
47201	ZLGT	0							0
47202	ZLGX	0							0
47203	ZLGY	0							0
47204	ZLII	300	0.1250				0.1250	0.2500	0
47205	ZLOG	0							0
47206	ZMAAX	0	13.00				13.00	13.76	0
47207	ZMABX	0	13.01				13.01	13.01	0
47208	ZMACX	0	12.97				12.97	12.97	0
47209	ZMAX	500	7.1875	7.3750	7.3750	7.0000	7.0000	7.1875	33000
47210	ZMD	0	0.04						0
47211	ZMEX	0							0
47212	ZMEXW	0							0
47213	ZMN	0	50.04						0
47214	ZMRA	0							0
47215	ZMS	0	8.00						0
47216	ZMU	100000	49 15/32				49 7/8	50 1/8	0
47217	ZMX	1938	7 3/4						0
47218	ZMXI	0							0
47219	ZMXW	0							0
47220	ZMXX	0							0
47221	ZNCO	1000	11.7500	12.0000	12.0625	11.7500	11.8750	12.3750	4000
47222	ZNG	800	6 3/4				8	9 1/2	0
47223	ZNGA	0							0
47224	ZNIC	3000	0.1250	0.1250	0.1250	0.1250	0.1250	0.3125	3000
47225	ZNRG	2000	5 3/4	5 7/8	5 7/8	5 3/4	5 3/4	5 7/8	9700
47226	ZNRGW	2000	1 9/16				1 1/2	1 11/16	0
47227	ZNT	300	26 3/4				26 7/8	27 5/8	0
47228	ZNTA	0							0
47229	ZNTL	0							0
47230	ZNTM	0							0
47231	ZNTX	2500	2.2500	2.2187	2.2500	2.2187	2.2187	2.3437	6500
47232	ZNX	0	29.20	29.20	29.20	29.20			0
47233	ZNXS	500	3/16				1/2	3/4	5308900
47234	ZOC	0	18.12	18.16	18.27	18.03			0
47235	ZOHM	0							0
47236	ZOLL	10000	12 7/8	12 5/8	12 7/8	11 7/8	12 1/4	12 7/8	53800
47237	ZOLT	200	28 1/4	29 3/4	29 3/4	27 3/4	27 3/4	28 1/4	98300
47238	ZOMA	0							0
47239	ZOMAX	0							0
47240	ZOMX	200	7 1/2	7 1/2	7 1/2	7 1/2	7 1/8	7 1/2	300
47241	ZONA	4500	9 1/4	9	9 3/8	8 3/4	8 3/4	9 1/4	18600
47242	ZOND	0							0
47243	ZONE	0							0
47244	ZONEQ	500	0.1250	0.2500	0.4375	0.1250			17700
47245	ZOOM	1200	10 1/8	9 3/4	10 7/16	9 3/4	10 1/8	10 3/8	125700
47246	ZOS	1200	3 1/4				3	3 3/8	0
47247	ZOSC	0							0
47248	ZOSCP	0							0
47249	ZOSG	0							0
47250	ZOSN	0							0
47251	ZOSW	0							0
47252	ZPHA	0							0
47253	ZPS	100	1/32					3/4	0
47254	ZPY	0							0
47255	ZPYL	0							0
47256	ZPYW	0							0
47257	ZRAN	500	15 1/4	15 1/4	16	15 1/4	15 1/4	15 3/4	141800
47258	ZRC	200	31				29 5/8	30 1/4	0
47259	ZRCN	0							0
47260	ZRCR	0							0
47261	ZRCT	0							0
47262	ZRN	200	25				25	25 1/2	0
47263	ZRND	0							0
47264	ZRNI	0							0
47265	ZRNIB	0							0
47266	ZRNIP	0							0
47267	ZRO/WD	0					17 5/8	18 3/8	0
47268	ZROC	0							0
47269	ZROP	0							0
47270	ZROS	0							0
47271	ZROZ	0							0
47272	ZROw	0							0
47273	ZRU	0	33.98	34.06	34.09	33.96			0
47274	ZSE	100	23				22	22 3/4	0
47275	ZSEV	100	22				22	23	0
47276	ZSTAX	0	15.39				15.39	16.29	0
47277	ZSTBX	0	15.41				15.41	15.41	0
47278	ZSTCX	0	15.38				15.38	15.38	0
47279	ZTEC	1000	10 7/8	10 7/8	11 1/8	10 1/2	10 7/8	11 1/8	37200
47280	ZTR	600	8 3/8				8 1/4	8 5/8	0
47281	ZTRI	0							0
47282	ZTRO	0							0
47283	ZTRV	0							0
47284	ZUET	0					1.0000	5.0000	0
47285	ZUKO	0							0
47286	ZURR	0							0
47287	ZVXI	800	3.6250				3.6250	4.2500	0
47288	ZVXIU	200	4.3750				3.5000	4.3750	0
47289	ZVXIW	1000	0.1250						0
47290	ZXB	0	50.20	50.10	50.20	49.90			0
47291	ZXN	0	58.10						0
47292	ZYAB	1	10				10	12	0
47293	ZYC	0							0
47294	ZYCA	10	17 1/2				17 1/2	18	0
47295	ZYCBA	10	10				10	10 1/2	0
47296	ZYCC	1000	9 3/4				9 1/2	9 3/4	0
47297	ZYCD	10	10 3/4				10 3/4	10 7/8	0
47298	ZYS	100	49 7/8				46 7/8	50 1/8	0
47299	ZYSA	1000	5 1/8				4 1/8	5 1/8	0
47300	ZYSAQ	100	3/8				3/8	1/2	0
47301	ZYSBB	100	12	12	12	12	11 7/8	12	1500
47302	ZYSCC	1000	10 3/4				10	11	0
47303	ZYSCD	0					10	11	0
47304	ZYSDD	1000	8 7/8	8 7/8	9 1/8	8 5/8			51000
47305	ZYSEE	200	10 5/8	10 5/8	10 5/8	10 5/8	10 5/8	10 5/8	2200
47306	ZYSFF	500	11 1/2				11 1/4	11 1/2	0
47307	ZYSGG	1000	1 1/2				1 7/16	1 1/2	0
47308	ZYSHH	100	5 5/8				5 5/8	6	0
47309	ZYSJJ	1000	9						0
47310	ZYSKK	1000	10 5/8				10 5/8	10 1/2	0
47311	ZYSLL	200	10 1/4				10 1/4	10 1/2	0
47312	ZYSMM	100	11				11	11 1/8	0
47313	ZYSNN	1000	10 1/2				10 1/4	10 1/2	0
47314	ZYSOO	1000	10 1/8				10 1/8	10 7/8	0
47315	ZYSPP	1000	11 5/8	11 5/8	11 5/8	11 5/8	11 1/2	11 7/8	6000
47316	ZYSQQ	100	11				10 1/2	11	0
47317	ZYSRR	900	8 5/8				8 5/8	8 3/4	0
47318	ZYSSS	100	12 1/2				12 1/4	12 1/2	0
47319	ZYSVV	300	6 1/2				6 3/8	6 1/2	0
47320	ZYSWW	1000	10 1/4				10 1/4	10 3/8	0
47321	ZYX	0							0
47322	ZYYSF	0							0
47323	ZZY	100	7				7	7 1/4	0
47324	ZZZ	0					1	2	0
47325	ZZZZ	0							0
47326	ZpA	1100	124 3/8						0
47327	[LLY	0							0
47328	]	0							0
47329	AAG%01	10	103				103 1/8		0
47330	AAG%03	0							0
47331	AAM%02	8	105				105	108	0
47332	AB%05	0					95 1/8		0
47333	ABF%01	15	98 3/4	98 3/4	98 3/4	98 3/4	98 3/4	99	15
47334	ACH%A	19	91 1/2				91	92	0
47335	ACK%08	21	111 7/8				110		0
47336	ADI%00	10	109 3/4				117 1/2		0
47337	ADT%ZR10	24	57	59	59	57	57	59	34
47338	ADV%08	5	103 1/4				103 1/4	104	0
47339	AET%03	0					91 5/8		0
47340	AEX%A	2	116				116		0
47341	AFC%25	0							0
47342	AFD%30	24	64 3/4				64 1/8	64 3/4	0
47343	AFD%30.	35	65 1/8	65 1/8	65 1/8	65 1/8	64 1/2	66 1/2	35
47344	AFDB%03	0					100		0
47345	AFDB%97	215	107 1/4				100		0
47346	AFI%P	10	101				99 5/8	100	0
47347	AFI%R	12	96 1/2				99 1/2	130	0
47348	AFI%U	1	96				99	118	0
47349	AFI%Z	10	99 1/2				107 3/8	109 1/4	0
47350	AGY%01	20	85				84 1/2	85 1/2	0
47351	AHP%97	30	100 9/32				100 9/32	103	0
47352	AKS%04	5	109				106 7/8	109	0
47353	ALBK%99	2	98 7/8				98 7/8		0
47354	ALC%A	10	105 3/4				105 5/8	109	0
47355	ALD%02	5	113 1/2				111 5/8	113 1/2	0
47356	ALD%03	5	110				110 1/2		0
47357	ALD%16	5	109				107 1/8		0
47358	ALD%ZR00	5	78 1/8	78 1/8	78 1/8	78 1/8	77 5/8	79	5
47359	ALD%ZR98	20	88 5/8				89	89 1/2	0
47360	ALD%ZRA01	5	74	74	74	74	73 1/4		5
47361	ALD%ZRA03	5	62 5/8				62 5/8	63 7/8	0
47362	ALD%ZRA05	15	54 1/4				53 1/8	56	0
47363	ALD%ZRA07	10	46 1/8				46 1/2	48	0
47364	ALD%ZRA09	25	39 3/4				39 1/4	39 7/8	0
47365	ALD%ZRA97	50	95 5/16				95 1/2		0
47366	ALD%ZRA99	15	83				83 1/8	84	0
47367	ALK%05	10	114				113	116	0
47368	ALK%14	4	96	95 1/4	96	95	96	96 1/2	95
47369	ALP%21	59	103 1/2				103 1/8	104 1/2	0
47370	ALW%14	6	86	86	86	86	84 1/2	86	6
47371	AMA%A	15	76 1/2	76 1/2	76 1/2	76 1/2	76	77 1/2	15
47372	AMA%B	1	100				102 1/4		0
47373	AMB%03	30	107 1/2				107 1/2	108 3/4	0
47374	AMB%21	6	106				106 1/8	110 7/8	0
47375	AMB%23	3	112					111	0
47376	AMB%J99	6	106 1/2				105 5/8	109	0
47377	AMB%M99	25	101 3/4				102 1/4	103 7/8	0
47378	AME%04	5	104 1/2				103 1/8	106 1/4	0
47379	AMGF%03	5	96				96	98 1/4	0
47380	AMGF%09	4	108 3/4				102	111 1/2	0
47381	AMMB%03	10	101	101	101	101	101		10
47382	AMMB%99	35	100 1/4				99 1/4	100 1/4	0
47383	AMR%16	35	110 7/8				110 1/2	111 7/8	0
47384	AMR%24	6	119				119	121	0
47385	AMR%24.	2	117						0
47386	AMR%N98	15	103 1/8				102 1/2	103 3/4	0
47387	AMS%A	5	81				90		0
47388	AMX%J01	15	116 1/2				107	111 1/2	0
47389	ANCO%16	10	105				104 1/2	105 1/2	0
47390	ANN%00	21	95 3/4	96 1/2	96 1/2	95 3/4	95 7/8	96 5/8	146
47391	ANP%21	5	110 1/4				110 1/4		0
47392	ANP%24	0					82		0
47393	ANP%25	5	93				93		0
47394	AOC%02	15	100				100 3/8		0
47395	AOC%99	10	100 7/8				101 1/8	101 3/4	0
47396	APA%02	5	112				107 1/8	113 1/2	0
47397	APD%21	25	111 1/2				109		0
47398	APL	40	101						0
47399	APL%	0	103				99 1/2		0
47400	APS	3	96						0
47401	APS%	17	100				98		0
47402	ARC%05	2	124				124 5/8	127	0
47403	ARC%16	9	127				127	131	0
47404	ARC%97	5	99 5/8	99 5/8	99 5/8	99 5/8	99 1/2	100 31/32	5
47405	ARC%Y11	20	114 1/2				113 1/8	121 3/8	0
47406	ARD	18	52						0
47407	ARD%	5	57 1/2				54		0
47408	ARR%01	0					95		0
47409	ARR%99	0					95		0
47410	ARV%14	5	105	105	105	105	105	105 1/2	15
47411	ARX%A	5	102	102	102	102	102		5
47412	AS%00	10	98				97 3/8	99 7/8	0
47413	AS%01	17	96 1/4				96 1/4	99 7/8	0
47414	AS%99	5	105				103	105 3/8	0
47415	ASH%14	20	102	102	102	102	102	102 1/2	36
47416	ASIA%01	10	94				95		0
47417	ASIA%96	5	90				98 1/2		0
47418	ASIA%97	27	106 1/8				100		0
47419	ASIA%98	550	111 1/2				100		0
47420	ASL%03	0					91 1/2		0
47421	ASNA%09	40	106 1/2				104 1/8	109 3/8	0
47422	ASNA%DC01	17	96				96 7/8		0
47423	ASZ%02	5	99 1/2				99 1/2		0
47424	ATC%A	1	68 1/2				68 1/2	69 1/2	0
47425	AUD%ZR12	10	53 3/4				53 1/4	58 1/4	0
47426	AUR%A	5	80				78 1/2	80 1/2	0
47427	AUR%C	30	99				99 1/4	101	0
47428	AUR%D	80	99 1/2				99 1/4	101	0
47429	AUT%06	10	114 1/2						0
47430	AUT%A96	30	100 1/16				99 3/4	100 1/4	0
47431	AXCR%00	6	99 1/4				98 1/4	100 1/4	0
47432	AY%98	18	94 1/8				94 3/4	96 1/2	0
47433	AZA%06	13	96 1/2	96 3/4	96 3/4	96	96	96 1/2	66
47434	AZA%ZR14	10	42 3/4				39 1/2	45	0
47435	BAC%Y96	0							0
47436	BACR%03	8	106 7/8				106 1/2	110 1/2	0
47437	BBC%03	7	103 1/2				100 5/8	104	0
47438	BBC%11	4	93				92 5/8	95	0
47439	BBI%01	5	110 5/8				111 1/4		0
47440	BBI%03	4	115 1/8				115 1/8	123 3/4	0
47441	BBI%07	10	109 1/2				106 3/4	110	0
47442	BBI%99	5	104				104	104 3/4	0
47443	BBN%12	10	94 3/4				93 1/2		0
47444	BBY%00	18	98	97 1/2	98 1/8	97 1/2	97 7/8	98	106
47445	BBY%97	16	100				99		0
47446	BEV%06	3	99 3/8	99 3/8	99 3/4	99 3/8	99	99 3/8	313
47447	BEV%18	5	102				102	103	0
47448	BEV%M03	10	95 1/2	94 1/2	95 1/2	94 1/2	94 1/2	95 1/2	30
47449	BEV%ZR03	5	58 1/2				57 1/4	58 1/2	0
47450	BG%98	25	99 3/4				99	101	0
47451	BHI%ZR08	6	74					73 3/4	0
47452	BJS%02	6	105				106	112	0
47453	BJS%06	0							0
47454	BK%01	4	236					236	0
47455	BLH%02	7	111				111	116	0
47456	BLSF%98	10	104 1/2				103 3/4	105	0
47457	BLST%00	10	101 1/8	101 1/8	101 1/8	101 1/8	100 7/8	101 1/4	10
47458	BLST%03	36	98 3/8	98 1/2	98 1/2	98 3/8	98 1/2	99	40
47459	BLST%04	6	100 1/2				99 1/4	101 1/4	0
47460	BLST%09	25	92				92 1/8	92 3/4	0
47461	BLST%25	25	96 3/8				97 3/8		0
47462	BLST%35	3	101 3/8				100 5/8	103 1/8	0
47463	BLST%45	0					96		0
47464	BLST%95	0					94 1/8		0
47465	BLST%A32	10	102 5/8	102 5/8	102 5/8	102 5/8	102 3/4	103	10
47466	BLST%F05	25	101 3/4				101 1/8		0
47467	BLST%J05	10	99 1/4	99 1/4	99 1/4	99 1/4	98 5/8	99 1/4	10
47468	BLST%J32	38	105				105	106 3/8	0
47469	BLST%J33	25	99 3/8				101	102	0
47470	BLST%O33	10	91 1/4	91 1/4	91 1/4	91 1/4	91 1/4	92 3/8	10
47471	BLST%RP15	0							0
47472	BLST%ZR95	0						24	0
47473	BLY%00	10	176						0
47474	BLY%06	18	105	105 1/2	105 1/2	105	105 1/2	107	25
47475	BLY%98	7	104				91 1/2		0
47476	BLY%98.	0					99 1/2		0
47477	BN%16	10	95 3/4				95 3/4	96 1/8	0
47478	BNCE%00	10	88						0
47479	BNCE%04	0							0
47480	BNI%06	4	115 1/2				110 1/2		0
47481	BNI%45	6	41				42 1/8	42 7/8	0
47482	BNI%K20	2	86				86		0
47483	BNI%L20	71	60	60	60	60	59		71
47484	BNI%N20	2	100 1/2				100 1/2	104	0
47485	BNI%O20	22	87				86 3/8	89	0
47486	BNI%P20	2	100 1/2				100 1/2	105	0
47487	BNL%01	5	110				101 1/8	110	0
47488	BNL%08	54	107 3/4				102 3/8	110	0
47489	BNL%A13	10	118				112 1/8	118	0
47490	BNS%05	7	100				101	102	0
47491	BNT%D	0					1	500	0
47492	BNT%Dw	5	130				127	135	0
47493	BNT%U	0					1	200	0
47494	BOM%A	2	99 1/2				99	101	0
47495	BOR%03	3	97 1/4	97 1/4	97 7/8	97 1/4	97 1/4	97 7/8	33
47496	BP%02	15	105 3/4				105 1/4		0
47497	BPP%02	5	98 3/4				98 3/4		0
47498	BRC%03	5	104 5/8				100 5/8		0
47499	BRDG%00	5	97 1/2				97 1/2		0
47500	BS%01	5	99 3/8				98 3/8	100 3/8	0
47501	BS%05	15	95 1/2	95 1/8	95 7/8	95 1/8	95 1/2	95 3/4	103
47502	BS%99	1	97 1/8				96 7/8	97 1/2	0
47503	BSC%01	50	110				102 5/8		0
47504	BSC%98	200	102				103 1/8		0
47505	BTP%12	5	98	97 7/8	98	97 7/8	96 3/4	98	10
47506	BTP%13	5	99 1/4				99 1/8	99 7/8	0
47507	BUD%16	5	102 1/2	103 1/2	103 1/2	102 1/2	102 1/2	103 1/2	10
47508	BUS%A	10	96	95 1/8	96	95 1/8	95 1/8	96	14
47509	BUS%B	25	88				88	92	0
47510	BXC%A	0					8	11	0
47511	BXC%B	0					8 1/4	8 1/2	0
47512	BXG%12	3	86				85	86	0
47513	BYD%03	0							0
47514	C%00	10	100 1/2	100 1/2	100 1/2	100 1/2	100 1/2	102 3/4	10
47515	C%17	20	108 5/8	108 3/4	108 3/4	108 5/8	108 5/8	108 3/4	23
47516	C%18	2	102 1/4				102		0
47517	C%96	2	99 11/16				99 21/32	100 3/32	0
47518	C%A99	10	103 1/2	104 1/8	104 1/8	103 1/2	103 1/2	103 3/4	65
47519	C%D99	15	107 3/8				106 3/8	109	0
47520	C%J98	6	100 1/4				100 1/4	103	0
47521	C%N99	10	116 1/2				115 1/4	120	0
47522	C%NA20	5	149 7/8	149 7/8	149 7/8	149 7/8	150	151 1/2	5
47523	C%NA20.	0					147	155	0
47524	C%O99	10	118	118	118	118	117 3/8	118	10
47525	CABCO%32	0							0
47526	CAMW%KK12	0							0
47527	CAMW%KN21	0							0
47528	CAMW%LH13	0							0
47529	CAMW%LJ19	0							0
47530	CAMW%LK20	0							0
47531	CAMW%ML13	0							0
47532	CAMW%MS21	0							0
47533	CAMW%WT20	0							0
47534	CAST%BB19	0							0
47535	CAST%BD21	0							0
47536	CAST%BE22	0							0
47537	CAST%BF22	0							0
47538	CAST%BK19	0							0
47539	CAST%BP23	0							0
47540	CAST%BU18	0							0
47541	CAST%BZ23	0							0
47542	CAST%CB19	0							0
47543	CAST%CE14	0							0
47544	CAST%CF19	0							0
47545	CAST%CH20	0							0
47546	CAST%CJ15	0							0
47547	CAST%CL23	0							0
47548	CAST%CM17	0							0
47549	CAST%CN15	0							0
47550	CAST%CN18	0							0
47551	CAST%CQ20	0							0
47552	CAST%CU24	0							0
47553	CAST%CX17	0							0
47554	CAST%DA19	0							0
47555	CAST%DF24	0							0
47556	CAST%DG12	0							0
47557	CAST%DK20	0							0
47558	CAST%DN17	0							0
47559	CAST%DP24	0							0
47560	CAST%DQ14	0							0
47561	CAST%DV21	0							0
47562	CAST%DY24	0							0
47563	CAST%ED14	0							0
47564	CAST%EE19	0							0
47565	CAST%EG19	0							0
47566	CAST%EN25	0							0
47567	CAST%ER16	0							0
47568	CAST%GH15	0							0
47569	CAST%GJ08	0							0
47570	CAST%GL09	0							0
47571	CAST%GL11	0							0
47572	CAST%GM19	0							0
47573	CAST%GN21	0							0
47574	CAST%GR17	0							0
47575	CAST%GY14	0							0
47576	CAST%HG11	0							0
47577	CAST%JE10	0							0
47578	CAST%JH17	0							0
47579	CAST%KA12	0							0
47580	CAST%KD15	0							0
47581	CAST%KE20	0							0
47582	CAST%KW16	0							0
47583	CAST%KY22	0							0
47584	CAST%ND12	0							0
47585	CAST%NG19	0							0
47586	CAST%NZ13	0							0
47587	CAST%PA19	0							0
47588	CAST%RB14	0							0
47589	CAST%RC21	0							0
47590	CAST%RD23	0							0
47591	CAST%RE10	0							0
47592	CAST%SG13	0							0
47593	CAST%SH18	0							0
47594	CAST%SL08	0							0
47595	CAST%TP15	0							0
47596	CAST%TQ18	0							0
47597	CAST%TT12	0							0
47598	CAST%VD01	0							0
47599	CAST%WC17	0							0
47600	CAST%WD21	0							0
47601	CAST%WS14	0							0
47602	CAST%XH10	0							0
47603	CAST%XJ14	0							0
47604	CAST%XK19	0							0
47605	CAST%ZJ10	0							0
47606	CAST%ZN14	0							0
47607	CAST%ZT19	0							0
47608	CAT%00	25	110 7/8				108 1/2	112 1/4	0
47609	CAT%01	18	111 1/2				110 3/4	112 1/2	0
47610	CAT%06	100	112 3/4				111 3/8	118 1/4	0
47611	CAT%11	4	109 1/2				108		0
47612	CAT%19	2	108				106 1/4		0
47613	CAT%21	8	112				108		0
47614	CAT%23	5	103				104 1/4	108 1/2	0
47615	CAT%96	15	100 11/32				100 3/16	100 3/4	0
47616	CAT%DC07	1	92 1/2	94	94	92 1/2	91 3/4	92 1/2	2
47617	CATFC%00	0							0
47618	CATFC%98	0							0
47619	CATS%ZR01	1	69 1/8				69 1/8		0
47620	CATS%ZR02	11	61				60 3/4		0
47621	CATS%ZR03	3	54 5/8				54 5/8		0
47622	CATS%ZR11	50	50 1/2				48		0
47623	CATS%ZR96	2	96				97 29/32		0
47624	CATS%ZR97	9	92 9/16				94 5/32		0
47625	CATS%ZR98	3	83				84 1/4		0
47626	CATS%ZR99	1	78				76 1/8		0
47627	CBE%15	15	106 1/2	106 1/2	106 1/2	106	105 3/4	106 1/2	254
47628	CBWM%A13	1	91 1/2				92 7/8		0
47629	CBWM%B13	10	92				92		0
47630	CCI%04	4	99 1/2	99 1/2	99 1/2	99 1/2	99 1/2		7
47631	CCI%M98	0							0
47632	CCL%03	49	94 1/2				85	95 1/2	0
47633	CCL%04	5	104				97 1/8		0
47634	CCL%05	0					92 5/8		0
47635	CCL%23	0					83		0
47636	CCL%97	10	169				167		0
47637	CCL%98	15	98 1/8				98 3/8	99 1/2	0
47638	CCP%04	0							0
47639	CDC%U	0					13	16	0
47640	CDE%04	10	90	90 1/2	90 1/2	90	89 1/4	91	70
47641	CE%03	5	105				104 1/2		0
47642	CE%ZR04	5	103 1/2	103 1/2	103 1/2	103 1/4	102 1/2	103 1/2	20
47643	CENCO%96	8	96 3/4				96 3/4		0
47644	CENCO%97	3	95 1/8				95 3/8		0
47645	CFL%03	5	93				94	97	0
47646	CFL%05	1	95 1/2				96	100	0
47647	CGP%00	5	111 1/2				111 5/8		0
47648	CGP%01	10	109 7/8				109 1/2		0
47649	CGP%02	5	104 3/8				103 3/4		0
47650	CGP%03	5	110 3/4				110 1/2		0
47651	CGP%04	10	114				115 1/8		0
47652	CGP%06	1	106 1/8						0
47653	CGP%10	4	125 1/2						0
47654	CGP%12	5	108 7/8				108		0
47655	CGP%35	0							0
47656	CGP%99	4	103				103	107 5/8	0
47657	CHF%12	6	83 1/2				83	85	0
47658	CHF%A	15	92 1/2	93	93	92	92	93	90
47659	CHK%06	5	100				99 5/8		0
47660	CHV%16	10	103 7/8						0
47661	CHVCP%17	5	107				105 1/8		0
47662	CHW%ZR10	7	44				42	44 1/2	0
47663	CIGS%05	3	116 3/4						0
47664	CII%A	15	92				92	94 1/2	0
47665	CIT%08	25	90 1/2				82		0
47666	CIT%98	10	102 3/8				102 3/8	103 3/4	0
47667	CITG%06	0							0
47668	CLAR%02	20	71 7/8	72	72 1/8	71	71 5/8	72	658
47669	CLK%04	60	102	102	102	102	101 3/4	102	158
47670	CLNW%ZR13	15	28 3/4	29	29	28 5/8	28 3/4	29	36
47671	CMB%00	50	100 5/8	100 5/8	100 5/8	100 5/8	100 5/8	102	50
47672	CMB%06	5	90				91 7/8		0
47673	CMB%09	3	93 1/2				90 1/4		0
47674	CMB%97	10	100 7/8				100 7/8	101 3/4	0
47675	CMB%A02	10	100 3/8				100 3/8	102 1/4	0
47676	CMB%A03	0							0
47677	CMB%A04	5	102 1/2				101 3/4	102 7/8	0
47678	CMB%A05	5	95				95	97 1/2	0
47679	CMB%A08	20	95 5/8				95	98	0
47680	CMB%F02	10	101 5/8				100 1/2	101 5/8	0
47681	CMB%F03	10	102 1/2				102 7/8	105	0
47682	CMB%J03	0							0
47683	CMB%M04	2	101 5/8				101 7/8	104	0
47684	CMB%M05	3	101				101	101 1/2	0
47685	CMB%N99	3	103 1/2				102 5/8		0
47686	CMB%O08	5	90 3/8				90 7/8		0
47687	CMB%X99	5	99				99		0
47688	CMB%Y99	60	102				102 1/4		0
47689	CMCR%96	13	100 1/32				100	102 3/4	0
47690	CMCR%98	0							0
47691	CMD%A	20	108				108		0
47692	CMI%A	10	122				112	120	0
47693	CMS%J02	5	99 1/4				99 1/2	101 1/8	0
47694	CMS%M98	1	100				100	101	0
47695	CMS%N01	10	101 3/4				100	101	0
47696	CMS%O98	7	98 3/4				99	100 1/2	0
47697	CNC%03	10	103 7/8	104 3/8	104 3/8	103 7/8	103 7/8	104 1/4	35
47698	CNC%04	15	111 3/4				111 3/4		0
47699	CNG%03	10	95 3/4				94 3/4	96	0
47700	CNG%05	50	109				97 5/8		0
47701	CNG%11	8	105 1/8				101 1/4		0
47702	CNG%13	1	98					97 3/4	0
47703	CNG%15	1	108 1/2	108	108 1/2	108	108	108 1/2	38
47704	CNG%19	5	102 1/4				107		0
47705	CNG%F97	4	101				100 5/8	101	0
47706	CNG%J99	5	104 3/4				104 7/8	107 1/4	0
47707	CNG%O98	5	99 1/4				99 1/4	100 1/2	0
47708	CNN%97	1	99				99		0
47709	CNR%01	10	111	113	113	111	111	112	132
47710	CNR%02	5	123						0
47711	CNT%04	0							0
47712	CNT%A	10	122				122		0
47713	CON%02	21	101						0
47714	CON%06	12	100 7/8	101	101	100 7/8	100 7/8	101 5/8	50
47715	CON%A	10	94 1/2						0
47716	COO%05	6	114				112	114	0
47717	COO%05.	0					101		0
47718	COO%B	26	79				96	105	0
47719	COT%B	0					100	108	0
47720	COTY%05	125	106				105 1/2	113	0
47721	COUG%AM00	50	8				13		0
47722	COUG%AM01	50	8				11		0
47723	COUG%AM02	50	8				8		0
47724	COUG%AM03	50	8				10 1/4		0
47725	COUG%AM96	50	13				13		0
47726	COUG%AM97	50	13				13		0
47727	COUG%AM98	50	10				25		0
47728	COUG%AM99	50	8				11		0
47729	COUG%AN00	50	8				11		0
47730	COUG%AN01	50	8				11		0
47731	COUG%AN02	50	8				10		0
47732	COUG%AN96	50	12				12		0
47733	COUG%AN97	50	11				11		0
47734	COUG%AN98	50	10				10		0
47735	COUG%AN99	50	8				11		0
47736	COUG%AX03	50	10				10		0
47737	COUG%AY03	49	8				11		0
47738	COUG%BB04	50	5				5		0
47739	COUG%BM00	50	5				10		0
47740	COUG%BM01	50	5				13		0
47741	COUG%BM02	50	5				11		0
47742	COUG%BM03	50	5				12		0
47743	COUG%BM04	50	11				13		0
47744	COUG%BM96	50	9				12		0
47745	COUG%BM97	50	8				11		0
47746	COUG%BM98	50	6				12		0
47747	COUG%BM99	50	5				68		0
47748	COUG%BN00	50	5				10		0
47749	COUG%BN01	50	5				13		0
47750	COUG%BN02	50	5				20 1/4		0
47751	COUG%BN03	50	5				12		0
47752	COUG%BN96	50	9				12		0
47753	COUG%BN97	50	8				10		0
47754	COUG%BN98	50	6				16		0
47755	COUG%BN99	50	5				10		0
47756	CPC%16.	0					104 1/4		0
47757	CPDC%13	5	98 1/2				98	102	0
47758	CPMD%12	5	97 1/2				96 3/8	100	0
47759	CPRY%	10	56 1/8				55 1/8	58	0
47760	CPRY%R	2	56 1/4				55 5/8	60	0
47761	CPSS%06	60	99 1/2				99 1/2	101 1/2	0
47762	CPT%01	10	110				107		0
47763	CPU%00	5	102 1/2	102 1/4	102 1/2	102 1/4	102 3/8	102 7/8	20
47764	CPVA%12	9	95 1/8				95 5/8	98 3/4	0
47765	CPWV%13	1	97 1/2				95 3/4	98 1/4	0
47766	CQ%01	0							0
47767	CQ%04	5	102				100	110	0
47768	CQB%04.	5	100				100	100 23/32	0
47769	CSE%16	0							0
47770	CTGO%AD96	0							0
47771	CTGO%AE96	0							0
47772	CTGO%AF97	0							0
47773	CTGO%AG97	0							0
47774	CTGO%AH98	0							0
47775	CTGO%AJ98	0							0
47776	CTGO%AK99	0							0
47777	CTGO%AL99	0							0
47778	CTGO%AM00	0							0
47779	CTGO%AN00	0							0
47780	CTGO%AP97	0							0
47781	CTGO%HQ12	25	97 1/2						0
47782	CTGO%KW12	0							0
47783	CUBA%77	5	54						0
47784	CVX%05	1	100 1/2				100 5/8	101 1/4	0
47785	CVX%09	20	102 7/8	101 1/8	102 7/8	101 1/8	102 1/2	102 7/8	35
47786	CVX%11	6	96 3/4	96 5/8	96 3/4	96 5/8	96 5/8	96 3/4	28
47787	CVX%12	7	95 7/8	95 1/4	95 7/8	95 1/4	95 1/4	95 7/8	15
47788	CWE%01	1	82				84 1/2		0
47789	CWE%01.	0					81 7/8		0
47790	CWE%F03	5	99 1/2	99	99 1/2	99	99 1/2	100	14
47791	CWE%J03	5	98 3/8				98 1/2	99 5/8	0
47792	CWE%J07	13	101 1/2				101	103 1/4	0
47793	CWE%O03	1	100 3/4	100 3/4	100 3/4	100 3/4	100 3/4	103	1
47794	CWE%X99	1	88 3/4				91		0
47795	CWE%X99.	1	82				85 1/8		0
47796	CWE%Y99	2	88 5/8				91 3/4		0
47797	CWE%Y99.	0					88 1/8		0
47798	DCO%A	1	135				120	140	0
47799	DD%DC01	10	98	98 1/2	98 1/2	98	98	98 1/4	255
47800	DDL%01	21	100				100		0
47801	DDL%08	4	76				70	76	0
47802	DDR%99	10	103 1/2				103 1/2	104 1/4	0
47803	DE%19	10	110				110 1/8	116	0
47804	DE%22	40	109				109 5/8	110 3/4	0
47805	DECR%19	15	106 3/8	106 1/2	106 1/2	106 3/8	106 1/8	106 7/8	30
47806	DECR%97	13	100 1/4				100 1/4	101 3/32	0
47807	DECR%N98	2	104 1/8				104 1/2		0
47808	DEW%97	2	99 1/2				99 21/32	100 1/2	0
47809	DEW%97.	1	100 1/8				99 3/4	100 1/2	0
47810	DGN%01	5	101	102	102 1/2	101	99	101	35
47811	DGN%02	1	99 3/8				99	99 3/8	0
47812	DIN%04	30	62 1/4	61	62 1/4	61	62 1/4	64	113
47813	DOL%00	25	99				100	100 7/8	0
47814	DOL%03	15	99 3/8				99 3/8	100 3/8	0
47815	DOL%13	10	100				99 3/8	101 7/8	0
47816	DOW%13	10	97				94	98	0
47817	DPL%03	1	102				101 3/8	103 7/8	0
47818	DPR%A	10	78 1/2				78 1/2	79 1/8	0
47819	DPT%06	3	62	61	62	61	60 1/2	62	8
47820	DQU%M10	3	74				75	80	0
47821	DQU%M10.	1	75				75		0
47822	DRI%06	0					90		0
47823	DRI%16	0							0
47824	DRS%C	3	99 5/8				99 1/2	101	0
47825	DRS%D	39	120 1/2				115		0
47826	DSTC%08	4	96 1/4				96 3/8		0
47827	DTE%R96	5	99 25/32				99 25/32	100 15/32	0
47828	DTE%S98	1	101 1/4				99 5/8	100 1/4	0
47829	DUK%01	5	97 5/8				97 7/8	98 3/8	0
47830	DUK%05	12	99 1/2				99 1/2	100 1/4	0
47831	DUK%08	2	94 3/4				94 5/8	95 1/2	0
47832	DUK%22	10	103				103		0
47833	DUK%24	15	101 5/8				100 5/8	102	0
47834	DUK%33	15	92 3/4	92 3/4	92 3/4	92 3/4	92 1/2	94 1/2	15
47835	DUK%97	10	99				99	100 7/8	0
47836	DUK%99	4	105 1/4				104 3/4	105 1/2	0
47837	DUK%A25	16	90	90	90	90	90	91	16
47838	DUK%B00	10	101 3/4				101 5/8	103	0
47839	DUK%B03	5	97 1/2				98 1/8	100 3/4	0
47840	DUK%B04	2	96 1/8				96	97 1/2	0
47841	DUK%B21	5	103				103		0
47842	DUK%B23	17	91 1/2				91 1/8	92 3/4	0
47843	DUK%B25	14	98 1/2				98	100 3/8	0
47844	DUK%C03	10	94	94	94	94	94		10
47845	DUK%J00	1	101 1/4				101 1/2	102 1/4	0
47846	DUK%M04	3	104				100 3/4	104	0
47847	DUK%M21	8	104 3/4				104 3/4	105 7/8	0
47848	DUK%M23	2	96				95 3/8		0
47849	EBP%06	0						68	0
47850	ECK%04	6	104 1/2	104 3/8	104 1/2	104 3/8	104 1/2	104 5/8	50
47851	EFS%03	0							0
47852	EGC%B	3	65				70	76 3/4	0
47853	EGTR%A00	50	12 1/2				12 1/2		0
47854	EGTR%A01	50	10 1/2				10 1/2		0
47855	EGTR%A96	50	22				22		0
47856	EGTR%A97	50	19				19		0
47857	EGTR%A98	50	16				16		0
47858	EGTR%A99	50	14				14		0
47859	EGTR%F00	50	13 1/2				13 1/2		0
47860	EGTR%F01	50	11 1/2				11 1/2		0
47861	EGTR%F97	50	21				21		0
47862	EGTR%F98	50	18				18		0
47863	EGTR%F99	50	15				15		0
47864	EGTR%X02	50	10				10		0
47865	EGTR%Y02	50	10				10		0
47866	EIB%01	1	116 3/8						0
47867	EIB%02	10	102 1/2				100 5/8		0
47868	EIB%X00	25	112 1/2				113 3/4		0
47869	ELG%12	1	103				103 3/4	108	0
47870	ELG%99	5	106				106		0
47871	ELN%ZR12	10	58 1/2				57 1/2		0
47872	EMC%01	1	135				133	135	0
47873	ENQ%04	5	105 1/8				105 1/8	107	0
47874	ENQ%U97	3	79				78		0
47875	ENQ%ZR97	6	79 3/4				80		0
47876	EQ%24	3	116					116	0
47877	EQT%99	10	100 1/4				99	103	0
47878	ETH%01	10	103 1/2				103 1/2	103 7/8	0
47879	ETN%DC11	5	96 1/8				97		0
47880	EVR%07	1	109						0
47881	EXE%A	0							0
47882	FA%01	50	102 1/4	102 1/4	102 1/4	102 1/4	101	102 1/4	50
47883	FA%06	10	102	102	102	102	101 1/2	102	33
47884	FA%07	10	101 5/8	101	101 7/8	101	100 1/8	101 7/8	30
47885	FADR%97	0							0
47886	FCA%02	30	88				86	88	0
47887	FCC%A	6	102				90		0
47888	FCN%02	5	102 7/8				103 1/8		0
47889	FCN%04	5	99 5/8				99 5/8		0
47890	FCN%98	0	104				101		0
47891	FD%01	10	109 1/8	109 7/8	109 7/8	109	108 7/8	109 1/2	45
47892	FD%02	38	103				102 1/4	104 5/8	0
47893	FD%J03	5	103				103	104 1/2	0
47894	FD%O03	5	113 1/2				113 1/2		0
47895	FDB%06	10	101				102		0
47896	FDC%03	5	97 1/2				97 1/2		0
47897	FFM%99	3	200				195		0
47898	FIL%06	8	127				125		0
47899	FINL%96	25	102				100		0
47900	FJA%12	10	95	95	95	95	90 1/2	95	30
47901	FKYN%97	0					92		0
47902	FLA%01	1	93				93 1/8		0
47903	FLD%12	1	73 1/2	73 1/2	73 1/2	73 1/2	72 1/2	73 1/2	3
47904	FLM%16	4	102				99 1/2		0
47905	FLSC%02	4	102 7/8	102 1/4	102 7/8	102 1/4	102 3/8	102 7/8	42
47906	FMCR%08	15	95	94 3/4	95	94 3/4	94 1/8	95	115
47907	FMO%98	10	101 7/8				100	100 3/4	0
47908	FMT%ZR13	1	58 1/2	58 1/2	58 1/2	58 1/2	57 1/4	58 1/2	1
47909	FN%06	1	80 1/2				80 1/2	84	0
47910	FN%06.	0					78 5/8	83 7/8	0
47911	FN%97	3	98 1/8				99	100	0
47912	FN%97.	2	98 1/8				98 1/8		0
47913	FNF%ZR09	1	46 1/2				45	47	0
47914	FNM%96	0							0
47915	FNM%ZR14	110	25 5/8				28	28 3/4	0
47916	FNM%ZR19	10	18 1/4				19 1/4	21	0
47917	FNVA%02	10	107				106 1/8	110	0
47918	FPO%A	2	104				96	105	0
47919	FRC%02	10	120 1/2					120 1/2	0
47920	FRC%08	8	95				95	97 3/4	0
47921	FRC%09	6	90				90	91 1/2	0
47922	FRC%C	0					83 3/4	95	0
47923	FRE%A13	0					100		0
47924	FRE%B13	0					100		0
47925	FRE%NAC09	0							0
47926	FRE%NAD14	0							0
47927	FRE%ZR19	15	16 3/4				16 3/4	20	0
47928	FRP%04	10	102 3/4	102 3/4	102 3/4	102 3/4	102 1/8	102 5/8	10
47929	FSCO%99	20	98 3/4				98 3/4	100	0
47930	FTL%G	5	90 1/2				90	91 1/2	0
47931	FTX%M01.	55	100				99 15/16	100 23/32	0
47932	FUR%03	5	93 3/8	93 7/8	93 7/8	93 1/4	93 1/4	93 1/2	135
47933	GC%03	21	103				103	103 1/2	0
47934	GC%05	25	105 1/2				99	106 1/2	0
47935	GCI%00	10	97 1/8				97	99	0
47936	GCI%98	10	98 7/8				98 7/8		0
47937	GCO%03	10	101 5/8	101 5/8	101 5/8	101 5/8	101 1/4	101 5/8	35
47938	GD%18	3	107				107	112	0
47939	GDH%A	50	100	99 1/2	100	99 1/2	99 1/2	101	100
47940	GDH%B	70	98 1/2	98 1/2	98 1/2	98 1/2	97 1/2	98 1/2	95
47941	GECR%06	5	106 1/8				106 1/4	111 3/4	0
47942	GECR%35	0					99		0
47943	GEGI%26	14	93 3/8					97	0
47944	GEN%11	30	126				125 1/2	129	0
47945	GFD%12	3	99				98	98 1/2	0
47946	GFO%56	5	58 1/2				58 3/4		0
47947	GFO%56.	5	59 1/2				59 1/2		0
47948	GGE%I	1	94 7/8				95	96	0
47949	GGE%J	253	106 1/2	104 1/2	106 1/2	104 1/2	104 3/4		254
47950	GGE%M	10	103				102 1/8	107 1/2	0
47951	GH%X02	5	77				75	77 1/4	0
47952	GH%Y02	6	93 1/4	93 1/4	93 1/4	93 1/4	93 1/4	94	6
47953	GHV%03	5	155				160		0
47954	GHV%05	10	104				102 1/8	104 1/2	0
47955	GIC%00	1	104				102		0
47956	GLF%O	10	100 1/4				100		0
47957	GLSI%04	10	107 1/4				102 1/2		0
47958	GLW%98	8	99 7/8				100	102	0
47959	GMA%96	5	99 3/8				99 1/2	100 11/32	0
47960	GMA%98	0					100		0
47961	GMA%A00	10	107 5/8				107 1/8	109 1/2	0
47962	GMA%DC11	35	87 1/4	88	88 3/8	87 1/4	87 1/4	88 3/8	121
47963	GMA%F01	50	96 1/2				96 1/8	97 1/4	0
47964	GMA%F99	50	96 7/8				97 5/8		0
47965	GMA%J01	2	99 1/8				100 5/8		0
47966	GMA%J03	9	107 3/4				107 3/4	109 1/4	0
47967	GMA%J05	0					110 1/8	112	0
47968	GMA%J10	1	105 1/4				103 5/8	114 3/4	0
47969	GMA%M00	5	108 3/8				108 3/8	111 1/2	0
47970	GMA%M03	7	102 3/4				101 3/8	103	0
47971	GMA%O02	9	99 7/8	99 7/8	99 7/8	99 7/8	99 3/8	100 1/2	9
47972	GMA%O05	50	96 3/8				96 3/4		0
47973	GMA%O99	10	105 1/4				104 1/8	105 1/8	0
47974	GMA%S00	45	101 1/4				101	102 1/8	0
47975	GMA%S02	27	101				100 3/4	102	0
47976	GMA%S03	10	100				99 1/4	101	0
47977	GMA%X01	40	95	95	95	95	94 1/2	96 1/2	40
47978	GMA%X97	5	100 9/16				100 9/16	100 7/8	0
47979	GMA%X99	25	102 7/8				103 1/8	103 5/8	0
47980	GMA%Y01	0					112	113	0
47981	GMA%Y97	40	101	101	101	101	101	101 1/8	61
47982	GMA%Y99	20	101 5/8				101 5/8	102 1/4	0
47983	GMA%Z97	0					100		0
47984	GMA%Z99	15	105 1/8				104 1/2	106 1/2	0
47985	GMA%ZR12	3	311 1/2	311 3/8	311 1/2	311 3/8	309 3/4	312 3/4	7
47986	GMA%ZR15	3	257	256	257 5/8	255	256	257 5/8	80
47987	GN%00	12	88				89 1/2	90 1/2	0
47988	GN%00.	4	89 3/8				89 1/4	92 1/2	0
47989	GN%10	6	61				57 3/8		0
47990	GN%10.	9	57 1/4				57 1/4		0
47991	GND%03	10	98 3/4	99 1/2	99 1/2	98 3/4	97 7/8	98 7/8	20
47992	GNSFC%B03	25	106 1/2						0
47993	GNT%02	5	117 1/2				112	119 1/2	0
47994	GOG%04	30	107 3/4	107 3/4	107 3/4	107 3/4	107 3/8	108 5/8	30
47995	GPAG%98	6	101	101 1/4	101 1/4	101	101	101 1/2	86
47996	GPE%99	5	99				99 1/4	100 1/2	0
47997	GPE%S02	5	99	99	99	99	97 1/2	102 1/4	5
47998	GPH%04	20	71				65	70	0
47999	GRA%02	25	106				98 3/8		0
48000	GSN%A	0					96	100	0
48001	GSW%A	10	100 3/4				99 7/8	101	0
48002	GSX%02	5	112				110	112 1/2	0
48003	GY%02	50	110	110	110	110	109	111	50
48004	HAO%	0					90		0
48005	HCH%A	1	95				95	97	0
48006	HDS%03	60	92	91 1/2	93	91 1/2	91 1/2	92 1/8	165
48007	HE%S02	10	100 1/8				100 1/8	102 3/8	0
48008	HERTZ%00	5	99 7/8				99 1/4	101 1/2	0
48009	HERTZ%03	10	99 1/2				99 5/8	101 3/8	0
48010	HET%02	54	107				106 1/8	106 5/8	0
48011	HFC%00	3	105				105 3/8		0
48012	HFC%01	2	106 3/4				106 3/4	110	0
48013	HFS%03	1	125					128	0
48014	HFS%98	0					90 1/4		0
48015	HFS%99	0						340	0
48016	HGC%A	5	107 1/4				107 1/2		0
48017	HIG%02	0					89		0
48018	HIG%15	10	100						0
48019	HKN%A	8	99 3/4	99 3/4	99 3/4	99 3/4	100 5/8	100 3/4	8
48020	HLR%06	9	97 1/2	97 1/4	97 7/8	97 1/4	97 1/2	97 7/8	33
48021	HLT%06	2	111	111	111	111	111	112	22
48022	HMN%06	0					80		0
48023	HRC%A01	16	178 1/2				185		0
48024	HRC%O01	35	105 1/2				105 1/4	108	0
48025	HRP%A99	0							0
48026	HRP%B99	0							0
48027	HRS%01	18	102 7/8				99 1/2	104 3/4	0
48028	HS%03	1	79				78 1/2		0
48029	HVR%99	2	93 1/8				93 3/8	95	0
48030	HVR%99.	50	94				93 1/8	95 3/8	0
48031	HWG%00	5	87 3/4	87 3/4	87 3/4	87 3/4	87 1/8	88 3/4	5
48032	HWG%NA09	6	69				67 1/8	70	0
48033	HWG%NA09.	0					48	61 3/8	0
48034	HWG%NAB09	2	70 7/8					71	0
48035	HWG%NAB09.	0							0
48036	HWG%NAC09	1	63				61 1/4	72	0
48037	HWG%NAC09.	0					40 3/4	75	0
48038	HXL%03	5	107 1/2				107 1/2		0
48039	IAB%06	0							0
48040	IAB%08	3	138				136 1/4		0
48041	IAB%11	8	110				98		0
48042	IAB%96	30	100 1/32				100 1/32		0
48043	IAB%F01	5	101 3/4				100 1/32		0
48044	IAD%07	1	92	92	92	92	92		1
48045	IB%03	0					79		0
48046	IB%05	0					90		0
48047	IB%06	0					90		0
48048	IB%17	1	115 1/8				100		0
48049	IB%26	14	106 1/2				100		0
48050	IB%96	0					99 1/8		0
48051	IB%DM02	0							0
48052	IB%DM03	0							0
48053	IB%DM05	0							0
48054	IB%DM99	0							0
48055	IB%J02	0					90 1/32		0
48056	IB%J97	0					100 1/32		0
48057	IB%JY00	0							0
48058	IB%JY04	0							0
48059	IB%LD23	0							0
48060	IB%LM97	0							0
48061	IB%LN97	0							0
48062	IB%LP98	0							0
48063	IB%LQ98	0							0
48064	IB%LR99	0							0
48065	IB%LS99	0							0
48066	IB%LT00	0							0
48067	IB%LU00	0							0
48068	IB%LV01	0							0
48069	IB%LW01	0							0
48070	IB%LX02	0							0
48071	IB%LY02	0							0
48072	IB%LZ03	0							0
48073	IB%M01	60	101 3/4				103 1/32		0
48074	IB%MA03	0							0
48075	IB%MB04	0							0
48076	IB%MC04	0							0
48077	IB%MD05	0							0
48078	IB%ME05	0							0
48079	IB%MF06	0							0
48080	IB%MG06	0							0
48081	IB%MH07	0							0
48082	IB%MJ07	0							0
48083	IB%MK08	0							0
48084	IB%ML08	0							0
48085	IB%MM09	0							0
48086	IB%MN09	0							0
48087	IB%MP10	0							0
48088	IB%MQ10	0							0
48089	IB%MR11	0							0
48090	IB%MS11	0							0
48091	IB%MT12	0							0
48092	IB%MU12	0							0
48093	IB%MV13	0							0
48094	IB%MW13	0							0
48095	IB%MX14	0							0
48096	IB%MY14	0							0
48097	IB%MZ15	0							0
48098	IB%NA15	0							0
48099	IB%NB16	0							0
48100	IB%NC16	0							0
48101	IB%ND17	0							0
48102	IB%NE17	0							0
48103	IB%NF18	0							0
48104	IB%NG18	0							0
48105	IB%NH19	0							0
48106	IB%NJ19	0							0
48107	IB%NK20	0							0
48108	IB%NL20	0							0
48109	IB%NM21	0							0
48110	IB%NN21	0							0
48111	IB%NP22	0							0
48112	IB%NQ22	0							0
48113	IB%NR23	0							0
48114	IB%NS23	0							0
48115	IB%O02	100	130				100		0
48116	IB%O16	10	106				107 3/4		0
48117	IB%O99	15	100				98 1/8		0
48118	IB%S16	10	110				95		0
48119	IB%S99	0					90		0
48120	IB%X01	0					100 1/32		0
48121	IB%X97	100	101 3/4				100 1/32		0
48122	IB%Y97	0					100 1/32		0
48123	IB%ZRA00	5	74 1/2				73		0
48124	IB%ZRA01	1	71 5/16				69 1/2		0
48125	IB%ZRA02	25	63 1/2				61 5/8		0
48126	IB%ZRA03	3	62 9/32				60 5/16		0
48127	IB%ZRA04	1	60				56		0
48128	IB%ZRA05	4	56				48		0
48129	IB%ZRA06	35	46 3/4				45		0
48130	IB%ZRA07	2	43 9/32				41 29/32	48 1/2	0
48131	IB%ZRA08	2	38				36 1/32		0
48132	IB%ZRA09	2	39 1/4				37 9/32	41	0
48133	IB%ZRA10	14	37	37	37	37	35 1/2		14
48134	IB%ZRA11	3	33				31 1/2	36	0
48135	IB%ZRA12	1	22				20 25/32		0
48136	IB%ZRA13	9	26				24 1/4		0
48137	IB%ZRA14	3	24				22 19/32		0
48138	IB%ZRA96	1	98 23/32				99 5/8		0
48139	IB%ZRA97	1	93 15/16				92		0
48140	IB%ZRA98	2	84 9/16				86 1/32		0
48141	IB%ZRA99	5	81 1/2				77 3/4		0
48142	IB%ZRF00	13	80 1/32				78 1/8	82	0
48143	IB%ZRF01	3	70				68 1/32		0
48144	IB%ZRF02	5	69 3/4				68		0
48145	IB%ZRF03	14	61				59 1/4		0
48146	IB%ZRF04	8	60				58 1/32		0
48147	IB%ZRF05	4	54 1/8				52 13/32		0
48148	IB%ZRF06	2	51 23/32				49 3/4		0
48149	IB%ZRF07	1	46 19/32				45		0
48150	IB%ZRF08	1	41 1/32				39 1/8		0
48151	IB%ZRF09	12	39				39 1/32		0
48152	IB%ZRF10	50	37 3/4				36		0
48153	IB%ZRF11	20	39				33	39	0
48154	IB%ZRF12	1	30				28 1/4		0
48155	IB%ZRF13	9	29 1/16				27 3/8		0
48156	IB%ZRF14	1	26 29/32				25		0
48157	IB%ZRF15	5	23				22 3/4	28	0
48158	IB%ZRF97	2	97 25/32				96 27/32		0
48159	IB%ZRF98	5	89 1/32				87 1/2		0
48160	IB%ZRF99	4	80 1/4				78 9/32		0
48161	IB%ZRX02	50	68 1/2				67		0
48162	IB%ZRX03	1	64 1/4				62 1/2		0
48163	IB%ZRX04	6	60 1/16				58 1/4		0
48164	IB%ZRX05	8	48 1/32				46 1/4		0
48165	IB%ZRX06	15	51 27/32				50	55	0
48166	IB%ZRX07	13	47				45 1/8		0
48167	IB%ZRX08	14	43 5/32				41 1/4		0
48168	IB%ZRX09	16	40				39 1/32		0
48169	IB%ZRX10	30	35 5/8				42		0
48170	IB%ZRX11	21	35				33 1/4		0
48171	IB%ZRX12	43	31				29 1/8		0
48172	IB%ZRX13	40	30				28 1/32		0
48173	IB%ZRX14	12	26 21/32				25		0
48174	IB%ZRX15	5	25 7/8				22 1/4		0
48175	IB%ZRX16	20	22 5/8				20 3/4		0
48176	IBM%00	1	100	100 1/4	100 3/8	100	100	100 3/8	100
48177	IBM%02	5	103 1/8				103 1/8	103 7/8	0
48178	IBM%13	10	103 3/4	102 1/8	103 3/4	102 1/8	102 5/8	103 3/8	21
48179	IBM%19	5	113				111	113	0
48180	IBM%25	20	95				95 1/4		0
48181	IBM%45	0					90		0
48182	IBM%97	100	100 1/2	100 1/2	100 1/2	100 1/2	100 5/16	100 5/8	100
48183	IBMCR%98	0							0
48184	IBT%06	10	101	101	101	101	101	101 5/8	10
48185	ICA%04	41	67 1/2	67 1/2	67 1/2	67 1/2	67	68	65
48186	ICN%99	1	109				107 1/2	110 1/2	0
48187	IE%CRB	26265	34 43/64						0
48188	IGL%01	1	119				119		0
48189	IHS%01	24	97					98	0
48190	IHS%02	10	102 1/4						0
48191	IHS%03	5	99 1/2				95 1/2		0
48192	IHS%04	50	107 1/2				104		0
48193	IIN%03	5	108				106 1/8		0
48194	IJL%11	1	93				93	95	0
48195	INF%02	5	105				104		0
48196	IP%DC12	2	78 1/2				76 3/4	79	0
48197	IPC%03	0					96 1/8		0
48198	IPC%04	25	106 3/8				103 1/2	108	0
48199	IPC%05	15	93 3/8				96 1/4	101	0
48200	IPC%21	8	103				101 1/2	106	0
48201	IPC%23	14	101				101 1/2	103	0
48202	IPC%25	35	101 1/8						0
48203	IPC%99	0					99		0
48204	IPC%A00	15	97				95 1/4		0
48205	IPC%M00	0					97		0
48206	IRT%03	5	93 1/2				96	102	0
48207	ISH%03	3	100 7/8	100 7/8	100 7/8	100 7/8	99 3/4	100 7/8	3
48208	ITG%00	10	99				94 1/8		0
48209	ITG%02	10	109				99 1/8		0
48210	ITT%00	0					95 1/4		0
48211	ITT%05	35	96				91 3/4		0
48212	ITT%15	0					92 1/4	98 1/2	0
48213	ITT%25	2	96 1/4	95 7/8	96 1/4	95 7/8	95 1/4	96 5/8	215
48214	ITTRA%02	0					95		0
48215	IVAC%05	5	100				99 1/2		0
48216	JPM%98	0						425	0
48217	JPSA%01	10	104				102	104	0
48218	JRM%06	2	101 1/4				102 1/4		0
48219	JTS%A	20	70				68	70	0
48220	JXBK%97	15	105				98		0
48221	JYP%03	25	96				95 3/8	97 3/8	0
48222	JYP%04	7	96 3/4				97 3/4		0
48223	JYP%23	5	93				93 7/8	97	0
48224	JYP%25	5	85 1/8				86 3/8	87	0
48225	KBH%03	4	101 1/8	101 1/2	101 5/8	101 1/8	101 1/8	101 1/2	132
48226	KBH%99	10	103	103 1/4	103 1/4	103	103	103 1/2	84
48227	KEP%01	30	101				101		0
48228	KFWFC%98	20	107						0
48229	KIN%97	5	100 1/2				99 1/8	100 1/2	0
48230	KLY%A	20	95				94 1/4	95 1/2	0
48231	KMG%06	1	104				100 1/2	105	0
48232	KOL%09	3	99	99	99	99	100	101	3
48233	KOPP%04	6	97				96	97 1/2	0
48234	KR%A99	14	100 1/4						0
48235	KR%A99.	7	100				99 31/32	100	0
48236	KRB%99	50	84				99		0
48237	KSF%05	0					89 1/2		0
48238	KT%33	2	62				62	67	0
48239	KT%33.	1	63	63	63	63	63	65	2
48240	LAF%13	10	103				102	103	0
48241	LCE%03	12	101 3/4	101 3/4	101 3/4	101 3/4	101 3/8	101 3/4	17
48242	LD%04	0							0
48243	LEH%02	1	109				105 1/8	108 1/2	0
48244	LEH%06	9	100				99 1/2		0
48245	LEH%A96	2	99 25/32				99 17/32	100 15/32	0
48246	LIGI%05	0							0
48247	LIL%00	10	96 7/8				97 5/8	100	0
48248	LIL%03	20	95 1/2	95 1/2	95 1/2	95 1/2	95 3/8	96 1/8	20
48249	LIL%06	4	100 1/4				100 1/4	101	0
48250	LIL%07	35	92 1/4				92 5/8	92 7/8	0
48251	LIL%08	15	97	97	97	97	96 1/4	98 7/8	15
48252	LIL%21	10	102 1/8	102 1/8	102 1/8	102 1/8	102	102 1/8	24
48253	LIL%22	10	99 1/4	99 1/2	99 5/8	99 1/4	99 1/4	99 1/2	58
48254	LIL%23	5	94 3/4	94 3/8	94 3/4	94	94	94 3/4	195
48255	LIL%24	3	101 5/8	101 5/8	101 3/4	101 5/8	101 5/8	101 3/4	17
48256	LIL%96	15	99 7/8				99 7/8	101	0
48257	LIL%97	10	101 1/2				100		0
48258	LIL%98	11	99				99 1/4	100	0
48259	LIL%A04	5	101 7/8				100 7/8	102	0
48260	LIL%M04	25	92 1/4				92 3/4	93 7/8	0
48261	LIL%M99	0					96 1/4		0
48262	LIL%Y19	13	97 1/4	97 1/2	97 1/2	97 1/4	97 1/4	97 3/4	43
48263	LIL%Y99	37	99 3/8	99 1/2	99 1/2	99 3/8	99 3/8	100	50
48264	LKB%01	5	100				98 1/2	106	0
48265	LKB%04	0					98		0
48266	LLX%02	0							0
48267	LLY%01	10	107				106 1/4	107 1/2	0
48268	LLY%06	15	111 1/2	111 1/2	111 1/2	111 1/2	110	111 1/2	15
48269	LLY%16	0					91 3/8		0
48270	LLY%25	25	96 1/8				97 7/8		0
48271	LLY%36	0					92 5/8	98	0
48272	LN%F03	5	77 7/8				79	82	0
48273	LN%F03.	25	77 1/8				77 1/8		0
48274	LN%G03	7	78 1/4				77	80	0
48275	LN%G03.	12	78 1/4				77		0
48276	LOR%04	20	98 1/2						0
48277	LOR%24	0							0
48278	LOR%25	0							0
48279	LOR%J23	45	97 1/2						0
48280	LOR%S23	10	97 7/8						0
48281	LOU%02	14	99 3/4				99 3/4	103	0
48282	LRY%01	2	107	107	107	107	107	109	2
48283	LTC%00	5	100 3/4						0
48284	LTC%01	0						107	0
48285	LTC%Y01	10	99 5/8					103	0
48286	LU%01	26	101 1/2				101 3/8	103	0
48287	LU%06	7	103				102 1/8	103	0
48288	LUK%02	15	106 1/4				106 3/8	107 1/2	0
48289	LUK%03	2	100 3/4				100 1/2	101 1/2	0
48290	LUK%05	6	102 1/2				101 1/8	104	0
48291	LUK%06	0					98		0
48292	LUK%13	10	98 7/8				97 1/8	98 7/8	0
48293	LWN%24	0							0
48294	MACP%03	4	114 1/2					111 3/4	0
48295	MAG%01	5	99 1/2	99 1/2	99 1/2	99 1/2	99	99 1/2	5
48296	MAH%03	0					105 1/8		0
48297	MAH%X98	0					100 1/2		0
48298	MAH%Y98	2	101				100 1/2		0
48299	MAL%04	1	93 1/2	93 1/2	93 1/2	93 1/2	92	92 3/4	1
48300	MAM%03	15	99	99	99	99		100	15
48301	MAS%12	155	98	97 1/2	98	97 1/2	97	98 1/2	205
48302	MAT%97	10	100 1/4				100 1/4	101 1/8	0
48303	MAX%A	0					100	110	0
48304	MBK%02	30	111 1/4					118	0
48305	MBT%11	10	102 3/8	102 3/8	102 3/8	102 3/8	101 5/8	102 3/8	10
48306	MBT%12	5	98	98 7/8	100 3/8	98	96 1/8	100 3/8	20
48307	MCD%02	10	101 3/4				101 3/4	103 5/8	0
48308	MCD%03	5	100 1/2				100 1/8	102 1/4	0
48309	MCD%05	25	95 1/2				97 1/4	102	0
48310	MCD%11	2	115 3/4				108		0
48311	MCD%25	20	94 1/4						0
48312	MCD%33	8	96				96	99 3/4	0
48313	MCHN%99	13	105 7/8				105 7/8	112 1/2	0
48314	MCY%J	10	4				1 5/8	3	0
48315	MCY%P	15	5				1 5/8	3	0
48316	MCY%R	2000	5				1 5/8	6	0
48317	MCY%TT	0					1 1/2	2 1/2	0
48318	MD%00	25	104 1/8				104 3/8		0
48319	MD%02	21	111	111	111	111	110 1/2	111 7/8	21
48320	MD%12	5	120 1/8				119 1/8	122	0
48321	MD%A97	5	100 7/8				100 7/8	101 15/32	0
48322	MDB%A	20	97				96	98 1/2	0
48323	MDFC%02	0							0
48324	MED%	0					89	90	0
48325	MED%C	13	95				94 1/2	96 1/2	0
48326	MED%NP	10	89 3/4				89	90 1/2	0
48327	MEL%99	10	185						0
48328	MERCN%98	50	100				100	101	0
48329	MERDM%98	12	101				100	101	0
48330	MERIQ%97	24	103 3/8				103 3/4	104 3/4	0
48331	MERIQ%99	11	99 3/8				99 5/8	100 5/8	0
48332	MERP%ZR99	30	140 1/2				158 5/8	159 5/8	0
48333	MERPM%10	0							0
48334	MERPM%11	0							0
48335	MEXN%97	4	97 1/4				97 1/4	101 1/2	0
48336	MGA%02	1	109 1/2				109 1/2		0
48337	MGG%02	25	108				108 1/2	108 7/8	0
48338	MGG%99	3	104 1/8	105 5/8	105 5/8	104 1/8	104 1/8	104 5/8	8
48339	MGL%A	50	108				108		0
48340	MGS%01	1000	101 3/8				98 1/4		0
48341	MJP%A	57	101 7/8				100 1/2	101 1/2	0
48342	MLPC%99.	0					93 1/4		0
48343	MMG%97	3	100				99 7/8	100 1/2	0
48344	MMG%98	10	99 7/8	99 7/8	99 7/8	99 7/8	100	100 7/8	10
48345	MMG%99	6	100 1/8				99 5/8	102	0
48346	MNS%04	10	91	91	91	91	90	91	42
48347	MNS%A	10	88				85 1/2	88	0
48348	MOB%21	15	109				107 5/8		0
48349	MOB%32	4	103				102 3/4		0
48350	MOB%33	100	105						0
48351	MOB%F01	7	107 1/2	107 3/4	107 3/4	107 1/2	107 1/8	107 1/2	32
48352	MOE%08	10	90				86		0
48353	MOG%C	17	99				99	101	0
48354	MOI%F	25	99 1/2				100 1/8	101 1/8	0
48355	MONON%07	13	93				90		0
48356	MONON%07.	10	90				90		0
48357	MOP%05	2	81 1/8	81 1/8	81 1/8	81 1/8	81 1/8	82 7/8	2
48358	MOP%05.	6	81 1/2				81 1/8	88	0
48359	MOP%20	1	63 1/8	63 1/8	63 1/8	63 1/8	63 1/8	64 1/4	1
48360	MOP%30	1	59 1/2	59 1/2	59 1/2	59 1/2	59 1/2	61 3/8	2
48361	MOP%45	1	57 1/8	57 1/8	57 1/8	57 1/8	57 1/8	58 1/8	1
48362	MOT%ZR13	1	68	68	68	68	68	70	1
48363	MPX%02	10	107 7/8				102 1/2	107 7/8	0
48364	MPX%03	7	98 3/4					98	0
48365	MRO%02	5	100 1/8	100 3/8	100 3/8	100 1/8	100	100 5/8	14
48366	MRO%06	10	101 3/8				101 3/4	102 1/4	0
48367	MRR%A	1	94				93	94 1/2	0
48368	MSA%03	259	108 1/2				110		0
48369	MSI%A	9	58				56	58	0
48370	MSNK%03	0					96 1/2	97	0
48371	MSX%03	10	80 1/4	80 1/4	80 1/4	80 1/4	80	81	10
48372	MT%00	0					98		0
48373	MT%02	0					100		0
48374	MT%J01	0							0
48375	MT%M01	5	101 1/2				101 1/2		0
48376	MXM%C	10	101	101	101	101	100 1/2	101	10
48377	MXM%E	16	105 1/4	105 1/4	105 1/4	105 1/4	105 1/4	106 1/4	16
48378	MXS%08	10	95 5/8				96 3/8	97 1/2	0
48379	N%04	10	122					123	0
48380	N%16	11	105 1/4				104 1/4	105 1/2	0
48381	NA%00	10	103 5/8	103 5/8	103 5/8	103 5/8	103 5/8	103 3/4	10
48382	NA%99	10	103 7/8				103 7/8	104 1/4	0
48383	NAE%12	8	85	84 1/2	85	84 1/2	84 1/2	86	18
48384	NAPL%06	0							0
48385	NATW%02	5	117						0
48386	NAVST%04	5	99 5/8	99 5/8	99 5/8	99 5/8	99 5/8	100 3/8	10
48387	NAVST%98	3	95 5/8				95 3/4		0
48388	NCB%A	10	100 1/2				100 1/4		0
48389	NCB%N96	10	100 1/16				100		0
48390	NCC%97	0							0
48391	NCN%06	0							0
48392	NCN%08	0							0
48393	NE%06	0							0
48394	NEC%11	20	93 1/4				87	95	0
48395	NETT%00	25	97 3/4				97 3/4	98 3/4	0
48396	NETT%01	10	107 1/4				107 3/4		0
48397	NETT%02	38	89 5/8				89 7/8	91 1/2	0
48398	NETT%03	6	96 5/8				96 5/8	98 1/2	0
48399	NETT%05	5	84 1/8				84 1/2		0
48400	NETT%06	20	94 3/8	94 3/8	94 3/8	94 3/8	93 3/8	94 3/8	20
48401	NETT%07	20	100				99 3/4	100	0
48402	NETT%08	1	92 1/4				93 1/8	95 7/8	0
48403	NETT%22	10	101 1/2				100 3/4		0
48404	NETT%23	50	91				90 1/2	94	0
48405	NETT%29	22	105 1/2				106	108	0
48406	NETT%31	5	106				106		0
48407	NETT%97	5	100 3/8				99 7/8	100 5/8	0
48408	NETT%98	50	97 7/8				98 1/8	98 3/8	0
48409	NETT%A99	75	96 1/2				96 1/8	100	0
48410	NETT%S99	25	99 1/2				99 1/2	100	0
48411	NEV%02	1	107	107	107	107	106 1/2	107	1
48412	NFK%15	8	73 3/4				72 3/4	73 3/4	0
48413	NFK%96	5	99 19/32				99 7/8		0
48414	NFK%96.	20	99 23/32				99 7/8		0
48415	NGE%01	10	100 1/2				100	100 3/4	0
48416	NGE%07.	0					102 7/8	106	0
48417	NHC%A	388	253				240		0
48418	NHI%01	1	102						0
48419	NHP%99	1	101 1/2	101 1/2	101 1/2	101 1/2	100 1/8	101 1/2	1
48420	NIBK%04	0							0
48421	NJT%11	10	98 3/8	98 1/2	98 1/2	98 3/8	98 3/8	99 1/4	25
48422	NJT%12	7	99 3/4	99 3/4	99 3/4	99 3/4	98 1/2	99 3/4	7
48423	NOBFC%03	5	100				101	102 3/4	0
48424	NOBFC%97	0							0
48425	NOBFC%A96	0							0
48426	NOR%02	5	105					107	0
48427	NOV%00	10	89 1/4	90 1/2	90 1/2	89 1/4	89 1/4	89 1/2	45
48428	NPRY%47	1	76 1/2				75	83	0
48429	NPRY%47.	7	80				75 1/4	83 1/2	0
48430	NPRY%97	6	108				104 1/4		0
48431	NPRY%97.	1	104 1/4				104		0
48432	NPRY%SD47	20	40 7/8				40		0
48433	NPRY%SD97	10	98 1/32				98 1/32	100	0
48434	NPRYSD%47.	19	42 1/4				42 1/2	47	0
48435	NPRYSD%97.	1	98 5/8				98 5/8	99 3/4	0
48436	NRUC%21	15	109				105 1/8		0
48437	NRUC%97	11	100 3/4				101	104	0
48438	NRUC%98	10	102 1/2				101 3/8		0
48439	NS%06	15	95 1/2				95 7/8	96 5/8	0
48440	NVA%23	0							0
48441	NVF%B	4	30				42	46	0
48442	NX%07	1	103	103	103	103	103	104	1
48443	NYCY%BX97	0							0
48444	NYCY%DB97	0							0
48445	NYCY%DC98	0							0
48446	NYCY%EY96	0					95		0
48447	NYCY%GY14	0							0
48448	NYCY%HB14	0							0
48449	NYCY%HD97	0							0
48450	NYCY%JA09	0							0
48451	NYCY%JD09	0							0
48452	NYCY%KB97	0							0
48453	NYCY%KR09	0							0
48454	NYCY%LE97	0							0
48455	NYCY%LS14	0							0
48456	NYCY%LY14	0							0
48457	NYCY%MM04	0							0
48458	NYCY%MP09	0							0
48459	NYCY%MS04	0							0
48460	NYCY%MU04	0							0
48461	NYCY%NA09	0							0
48462	NYCY%NU09	0							0
48463	NYCY%QV04	0							0
48464	NYCY%QX04	0							0
48465	NYCY%RZ04	0							0
48466	NYCY%SG97	0							0
48467	NYCY%TB04	0							0
48468	NYCY%WI97	0							0
48469	NYCY%YE97	0							0
48470	NYCY%ZE97	0							0
48471	NYN%RP10	2	88 1/4				88 1/4	89 7/8	0
48472	NYNC%04	0					108 3/4	112 7/8	0
48473	NYTC%00	9	93 1/2	93 1/2	93 1/2	93 1/2	93 1/2	94 3/4	9
48474	NYTC%02	10	90 3/4	90 3/4	90 3/4	90 3/4	90 3/4	92	10
48475	NYTC%05	50	94 1/2				97 3/8	98 1/4	0
48476	NYTC%07	5	90 1/2				90 1/8	91 7/8	0
48477	NYTC%09	5	100 3/8	100 3/8	100 3/8	100 3/8	100 3/8	100 3/4	5
48478	NYTC%10	10	108 1/2				106 7/8		0
48479	NYTC%11	5	97 7/8	99 1/4	99 1/4	97 7/8	97 7/8	99 3/8	9
48480	NYTC%17	11	101				100 1/4	101 3/4	0
48481	NYTC%24	3	94 1/2				95 1/4	95 7/8	0
48482	NYTC%25	10	92 3/4	92 3/4	93 1/8	92 1/2	92 5/8	93 1/2	45
48483	NYTC%31	9	108				108	112 1/2	0
48484	NYTC%33	20	92					94	0
48485	NYTC%97	25	98 3/8	98 3/8	98 3/8	98 3/8	98 11/32	99 1/2	25
48486	NYTC%98	3	98 1/4				98 1/8	101	0
48487	NYTC%D06	5	101				100 5/8	101 5/8	0
48488	NYTC%F04	30	96 1/8				96		0
48489	NYTC%F23	15	99 3/4	99 3/4	99 3/4	99 3/4	99	99 3/4	15
48490	NYTC%J04	6	88				88	92	0
48491	NYTC%J06	35	86	86	86	86	84 5/8	86 3/8	35
48492	NYTC%J13	8	93 1/8				97 3/4	105	0
48493	NYTC%M13	14	99 1/4				93 1/8	100 3/8	0
48494	NYTC%N03	30	92 1/2				92		0
48495	NYTC%N23	4	88 1/8				88 3/4		0
48496	NYTC%S03	10	95 1/2	95 1/4	95 1/2	95 1/4	94 3/4	96	25
48497	NYUDC%14	0					85		0
48498	NZEA%05	10	115 1/2						0
48499	NZEA%11	10	107				105 3/4		0
48500	NZIC%97	15	99				99	101	0
48501	ODP%ZR07	2	63				63		0
48502	ODP%ZR08	15	56 1/2	56 1/2	56 1/2	56 1/2	56 1/2	59	16
48503	OEH%98	4	100 3/4				101	102	0
48504	OHBT%11	6	100 7/8	100 1/2	100 7/8	100 1/2	99 3/4	100 7/8	10
48505	OHBT%13	5	101 3/4				100 7/8	102 1/8	0
48506	OHI%01	10	104				102		0
48507	OI%03	10	109 1/2	109 1/2	109 1/2	109 1/2	109 3/8	109 7/8	10
48508	OI%99	5	101 1/2	102 1/8	102 1/8	101 1/2	101 1/2	102	40
48509	OI%A02	5	104 1/2	104 1/2	104 1/2	104 1/2	104 1/2	104 7/8	5
48510	OI%A04	10	103	103	103	103	103	104 5/8	10
48511	OI%J02	5	105 1/2	105 1/2	105 1/2	105 1/2	105 1/4	105 1/2	15
48512	OI%O04	3	105				104 5/8	106	0
48513	OLS%03	5	124					128	0
48514	OM%02	10	96 1/4	96	96 1/4	95	95 1/2	96 1/4	29
48515	OMI%06	20	105 1/2				104 7/8	106	0
48516	ORX%14	1	94				94	95	0
48517	OS%03	25	107 1/4	107 1/8	107 1/4	107 1/8	107 1/4	107 3/8	100
48518	OXO%97	4	99 3/4				100	101 1/2	0
48519	OXO%99	15	97 1/2				98 1/2	100 3/4	0
48520	OXY%01	40	114 1/8	114 1/8	114 1/8	114 1/8	114 1/8	114 3/4	40
48521	OXY%09	10	120 1/2				118 5/8	121 7/8	0
48522	OXY%99	5	100 5/8						0
48523	OXY%A19	4	116 3/4				114 7/8	120	0
48524	OXY%J19	1	113 1/2				113 5/8	114 1/2	0
48525	P%03	10	96 5/8				97 1/2	100 1/2	0
48526	P%11	15	112 1/2				111 1/4		0
48527	P%21	2	106 1/4				106 1/2		0
48528	P%22	8	107 1/2				105 5/8	108	0
48529	P%A23	10	101 3/4	101 3/4	101 3/4	101 3/4	100 7/8	103 1/2	10
48530	P%J01	15	105 1/4				106 7/8	110	0
48531	P%J23	1	104				104		0
48532	P%N23	4	95 1/2	95 1/2	95 1/2	95 1/2	92 1/8	95 1/2	4
48533	P%N97	25	103				102 1/4		0
48534	PACB%02	15	103	103	103	103	102 1/2	103 1/2	15
48535	PACB%05	10	96				96 1/8	96 1/2	0
48536	PACB%23	25	92 3/4	93 1/8	93 1/8	92 3/4	92 1/2	93 1/2	68
48537	PACB%26	5	97 3/4	97 3/4	97 3/4	97 3/4	97 3/4	98 3/8	20
48538	PACB%33	2	97 1/2	97 1/2	98 1/2	97 3/8	97 1/2	98 1/2	113
48539	PACB%34	10	88 1/2				89 5/8	90	0
48540	PAG%A	16	101 1/2	101 1/2	101 1/2	101 1/2	101 1/2	102 1/2	16
48541	PB%03	0					96 1/8		0
48542	PBC%08	15	99 1/2				99 1/4	99 7/8	0
48543	PBY%99	3	104					104	0
48544	PBY%ZR11	50	56					55 3/4	0
48545	PCG%KK96	10	99 17/32				99 21/32	99 15/16	0
48546	PCI%X03	4	88 7/8				88 7/8	89 7/8	0
48547	PCI%Y03	5	90 5/8				88 3/4	90 5/8	0
48548	PCO%97	3	97 3/4	97 3/4	97 3/4	97 3/4	97 7/8	99 23/32	3
48549	PCS%03	12	63 1/8	63 1/4	64	63	63 1/8	63 7/8	148
48550	PDQ%02	1	140	140	140	140		140	1
48551	PDQ%06	40	100	100	100	100	99 3/4	100 1/8	40
48552	PDV%00	0							0
48553	PDV%03	20	95						0
48554	PDV%98	0							0
48555	PE%05	15	91				92 7/8	95	0
48556	PE%24	5	93	93	93	93	91 1/2	94 7/8	5
48557	PE%A23	5	91 3/8				91 3/8	93 1/4	0
48558	PE%A98	9	97 1/4				97 7/8		0
48559	PE%D01	5	101				100 3/4	101 1/2	0
48560	PE%M03	8	96				96 1/8	98 3/4	0
48561	PE%M23	5	99 3/8	99 3/8	99 3/8	99 3/8	99 1/8	99 1/2	15
48562	PE%N01	2	94 3/8				94 3/4	96 1/2	0
48563	PE%O97	1	99 1/2				99 5/32	99 31/32	0
48564	PEG%01	20	103 7/8				104 3/4		0
48565	PEG%02	5	97				97 1/8	98	0
48566	PEG%04	10	96 1/2				97 1/2	99 1/4	0
48567	PEG%05	5	112 1/2				107 7/8		0
48568	PEG%06	4	95 7/8				96 3/4		0
48569	PEG%07	75	93				91 3/4		0
48570	PEG%14	15	97 1/4				94 1/8		0
48571	PEG%16	0							0
48572	PEG%23	25	97 1/8	97	97 1/8	97	95 1/8	97 5/8	75
48573	PEG%24	25	91 1/8				92 1/8	93	0
48574	PEG%98	114	100	100	100	100	99 3/4		114
48575	PEG%99	50	105 1/8				105 1/4		0
48576	PEG%A	1	98 1/2				98 1/2	100	0
48577	PEG%D37	1	99 5/8				99 5/8		0
48578	PEG%D37.	1	97 1/8				97 1/4		0
48579	PEG%DD03	21	108 1/2				106 7/8	113	0
48580	PEG%F00	15	103 1/2				103	103 1/2	0
48581	PEG%F22	21	107 1/2				106 3/4	107 5/8	0
48582	PEG%J21	20	109 1/8				104		0
48583	PEG%J22	40	103 1/8				103	106	0
48584	PEG%J37	3	62 1/2				61	68 1/2	0
48585	PEG%J37.	5	62 1/2				62 1/2	64	0
48586	PEG%J97	10	100 3/32				100	102	0
48587	PEG%M00	5	97 1/4	97 1/4	97 1/4	97 1/4	97 1/4		15
48588	PEG%MM03	50	100 1/2				99 3/8	101 1/2	0
48589	PEG%N21	5	106 3/4				106 3/4	107 1/2	0
48590	PEG%N97	25	100 1/2				100 1/2	101 1/4	0
48591	PEL%23	0					92		0
48592	PEP%98	6	103 1/4				103 1/4	104 3/4	0
48593	PFIN%00	0					81 3/8		0
48594	PFS%00	25	131						0
48595	PFS%03	25	104	104	104	104	103 1/2	105	25
48596	PGTC%05	0					90		0
48597	PGTC%25	0							0
48598	PHC%G	15	88	88	88	88	86	88	60
48599	PHC%P	7	84	84	84	84	82	85	7
48600	PIN%02	8	98 7/8				99 1/8	99 7/8	0
48601	PIN%Y07	15	100 1/2				99	100 5/8	0
48602	PKE%06	1	84 1/2	84 1/2	84 1/2	84 1/2	83 1/2	84 1/2	5
48603	PLX%A	40	105 7/8				105 1/2	106 3/4	0
48604	PMK%00	12	100 1/8	100 1/8	100 1/8	100 1/8	100	100 1/8	62
48605	PNF%05	20	55 5/8	57 1/8	57 1/8	54	55 1/2	55 5/8	2470
48606	POM%02	25	91				91	92	0
48607	POM%18	5	101 1/2				102	103	0
48608	PPP%04	6	166				171		0
48609	PRS%C	100	19 1/2				19	20	0
48610	PRU%ZRA97	15	90 7/8				96 1/4	99	0
48611	PSX%03	1	101 1/2				101 1/2	103 1/2	0
48612	PTAF%01	0					100		0
48613	PTK%ZR03	50	68 5/8	68 1/2	68 5/8	68 1/2	68 3/4	69	72
48614	PXN%A	0					101 1/4		0
48615	PXN%Aw	5	104				102	108	0
48616	PZL%J03	20	157				156		0
48617	PZL%O03	30	116	116	116	116	115	116	30
48618	QCG%11	10	153 3/8				153 3/8	154 1/2	0
48619	QCG%12	40	150 1/2				150 1/2	154	0
48620	QCG%93	10	145				145		0
48621	QCG%A95	22	143 1/2				141 5/8	143 1/2	0
48622	QCG%J97	10	136				136		0
48623	QCG%J99	5	146				146	148	0
48624	QCG%M96	10	142 1/2				141 1/2		0
48625	QCG%M97	5	138 1/2				137	143 3/8	0
48626	QCG%M98	5	136				135	138	0
48627	QCG%M99	50	146 1/2				145	152 1/8	0
48628	QCG%N95	21	144 7/8				144		0
48629	QCG%N96	5	140				140	143 1/4	0
48630	QCG%O94	1	143				143		0
48631	QCG%O95	5	144				144		0
48632	QCG%O97	50	136				136		0
48633	QCG%S96	50	142 1/2				141	142 1/2	0
48634	QFMD%03	1	3						0
48635	QGWU%87	0							0
48636	QHUT%04	39	2 1/4				7/8	2 1/4	0
48637	QMCY%92	6	1				2	5	0
48638	QMCY%95	3	2 1/2				2 1/2	5 1/2	0
48639	QMCY%97	18	2				1 5/8	3 1/4	0
48640	QMCY%NEW	5	2 1/4				2 1/4	5	0
48641	QMCY%OLD	14	1 3/8				1 3/8	3 1/4	0
48642	R%16	7	105 1/2				105 5/8	109	0
48643	R%H17	10	101 1/4				100 1/8	105	0
48644	R%J17	5	102 1/2				101 1/4		0
48645	R%K17	65	115 1/4				113 3/8		0
48646	RAD%ZR06	7	56 1/2					56 1/2	0
48647	RAL%09	2	110 1/2				109 1/2		0
48648	RAL%15	28	100				98		0
48649	RAL%21	15	116 5/8						0
48650	RAL%22	20	107				105 7/8	110 1/2	0
48651	RAL%23	10	100				100		0
48652	RAL%25	15	98 3/8						0
48653	RAL%Y16	20	101 3/8						0
48654	RAPP%00	0							0
48655	RAPP%05	0							0
48656	RBS%11	0							0
48657	RBSP%	0							0
48658	RCN%08	0							0
48659	RCN%16	0							0
48660	RCN%CD06	0							0
48661	RDC%01	14	106 1/2	107	107	106 1/2	106 1/2	106 5/8	102
48662	RDM%03	1	86 1/4	86 1/4	86 1/4	86 1/4	85 1/2	86 1/2	1
48663	REL%00	85	102	102 1/2	102 1/2	102	102	102 1/4	325
48664	REL%03	15	103	103	103	103	102 1/2	103 5/8	65
48665	RELFC%D00	10	100 3/4				99 1/4		0
48666	RELFC%N00	12	101						0
48667	RELFC%N00.	0					99 1/32		0
48668	REVL%10	10	103 7/8	103 7/8	103 7/8	103 7/8	103 1/2	103 7/8	10
48669	REVL%99	3	103 1/2	103 1/2	103 1/2	103 1/2	103 1/2	103 5/8	13
48670	RFC%APR30	0					111		0
48671	RFC%JAN21	0							0
48672	RFC%JAN30	0							0
48673	RFC%JUL20	0							0
48674	RFC%OCT19	0							0
48675	RFC%OCT20	0							0
48676	RFCI%AN96	0					50		0
48677	RFCI%AP96	0							0
48678	RFCI%AQ97	0					45		0
48679	RFCI%AR97	0							0
48680	RFCI%AS98	0					40		0
48681	RFCI%AT98	0							0
48682	RFCI%AU99	0					36		0
48683	RFCI%AV99	0							0
48684	RFCI%AW00	0					32		0
48685	RFCI%AX00	0							0
48686	RFCI%AY01	0					29		0
48687	RFCI%AZ01	0							0
48688	RFCI%BA02	0					26		0
48689	RFCI%BB02	0							0
48690	RFCI%BC03	0					23		0
48691	RFCI%BD03	0							0
48692	RFCI%BE04	0					21		0
48693	RFCI%BF04	0							0
48694	RFCI%BG05	0					19 3/8		0
48695	RFCI%BH05	0							0
48696	RFCI%BJ06	0					17		0
48697	RFCI%BK06	0							0
48698	RFCI%BL07	0					15 1/2		0
48699	RFCI%BM07	0							0
48700	RFCI%BN08	0					14		0
48701	RFCI%BP08	0							0
48702	RFCI%BQ09	0					12 1/2		0
48703	RFCI%BR09	0							0
48704	RFCI%BS10	0					11 1/4		0
48705	RFCI%BT10	0							0
48706	RFCI%BU11	0					10		0
48707	RFCI%BV11	0							0
48708	RFCI%BW12	0					9		0
48709	RFCI%BX12	0							0
48710	RFCI%BY13	0					8 1/4		0
48711	RFCI%BZ13	0							0
48712	RFCI%CA14	0					7 1/2		0
48713	RFCI%CB14	0							0
48714	RFCI%CC15	0					6 1/2		0
48715	RFCI%CD15	0							0
48716	RFCI%CE16	0					6		0
48717	RFCI%CF16	0							0
48718	RFCI%CG17	0					5 1/4		0
48719	RFCI%CH17	0							0
48720	RFCI%CJ18	0					4 3/4		0
48721	RFCI%CK18	0							0
48722	RFCI%CL19	0					4 17/32		0
48723	RFCI%CM19	0					6		0
48724	RFCI%DX97	0							0
48725	RFCI%DY97	0							0
48726	RFCI%DZ98	0							0
48727	RFCI%EA98	0							0
48728	RFCI%EB99	0							0
48729	RFCI%EC99	0							0
48730	RFCI%ED00	0							0
48731	RFCI%EE00	0							0
48732	RFCI%EF01	0							0
48733	RFCI%EG01	0							0
48734	RFCI%EH02	0							0
48735	RFCI%EJ02	0							0
48736	RFCI%EK03	0							0
48737	RFCI%EL03	0							0
48738	RFCI%EM04	0							0
48739	RFCI%EN04	0							0
48740	RFCI%EP05	0							0
48741	RFCI%EQ05	0							0
48742	RFCI%ER06	0							0
48743	RFCI%ES06	0							0
48744	RFCI%ET07	0							0
48745	RFCI%EU07	0							0
48746	RFCI%EV08	0							0
48747	RFCI%EW08	0							0
48748	RFCI%EX09	0							0
48749	RFCI%EY09	0							0
48750	RFCI%EZ10	0							0
48751	RFCI%FA10	0							0
48752	RFCI%FB11	0							0
48753	RFCI%FC11	0							0
48754	RFCI%FD12	0							0
48755	RFCI%FE12	0							0
48756	RFCI%FF13	0							0
48757	RFCI%FG13	0							0
48758	RFCI%FH14	0							0
48759	RFCI%FJ14	0							0
48760	RFCI%FK15	0							0
48761	RFCI%FL15	0							0
48762	RFCI%FM16	0							0
48763	RFCI%FN16	0							0
48764	RFCI%FP17	0							0
48765	RFCI%FQ17	0							0
48766	RFCI%FR18	0							0
48767	RFCI%FS18	0							0
48768	RFCI%FT19	0							0
48769	RFCI%FU19	0							0
48770	RFCI%FV20	0							0
48771	RFCI%FW20	0							0
48772	RFCI%FX21	0							0
48773	RFCI%FY21	0							0
48774	RFCI%FZ22	0							0
48775	RFCI%GA22	0							0
48776	RFCI%GB23	0							0
48777	RFCI%GC23	0							0
48778	RFCI%GD24	0							0
48779	RFCI%GE24	0							0
48780	RFCI%GF25	0							0
48781	RFCI%GG25	0							0
48782	RFCI%GH26	0							0
48783	RFCI%GJ26	0							0
48784	RFCI%GK27	0							0
48785	RFCI%GL27	0							0
48786	RFCI%GM28	0							0
48787	RFCI%GN28	0							0
48788	RFCI%GP29	0							0
48789	RFCI%GQ29	0							0
48790	RFCI%GR30	0							0
48791	RFCI%GT20	0							0
48792	RFCI%GU20	0							0
48793	RFCI%GV21	0							0
48794	RFCI%GW21	0							0
48795	RFCI%GX22	0							0
48796	RFCI%GY22	0							0
48797	RFCI%GZ23	0							0
48798	RFCI%HA23	0							0
48799	RFCI%HB24	0							0
48800	RFCI%HC24	0							0
48801	RFCI%HD25	0							0
48802	RFCI%HE25	0							0
48803	RFCI%HF26	0							0
48804	RFCI%HG26	0							0
48805	RFCI%HH27	0							0
48806	RFCI%HJ27	0							0
48807	RFCI%HK28	0							0
48808	RFCI%HL28	0							0
48809	RFCI%HM29	0							0
48810	RFCI%HN29	0							0
48811	RFCI%HP30	0							0
48812	RFCP%AA19	0							0
48813	RFCP%AB30	0							0
48814	RFCP%AC30	0							0
48815	RFCP%AD20	0							0
48816	RFCP%AE20	0							0
48817	RFCP%AG21	0							0
48818	RHG%05	0							0
48819	RHR%12	15	87	87	87	87	86	87	15
48820	RHS%03.	0						101	0
48821	RLI%03	23	114				107		0
48822	RLLY%00	5	89	88	89 1/4	88	89	89 1/4	49
48823	RLR%03	6	93				94 3/8	97 1/2	0
48824	RLR%05	5	101 1/2				101 1/4		0
48825	RLY%B	11	38	38	38	38	35	40	11
48826	RLY%C	10	50					54 7/8	0
48827	RN%01	25	101	101 1/8	101 1/8	101	100 7/8	101 1/8	160
48828	RN%02	7	101 3/8	101 3/8	101 3/8	101 3/8	101 3/8	101 5/8	7
48829	RN%03	5	94 5/8	96 1/4	96 1/4	94 5/8	94 5/8	95 1/2	104
48830	RN%04	10	100	100	100	100	99 5/8	99 7/8	10
48831	RN%05	20	99 1/4	99 1/4	99 1/4	99 1/4	98 7/8	99 1/4	20
48832	RN%07	35	99 1/4	99 1/4	99 1/4	99 1/4	99	99 1/4	35
48833	RN%13	5	99 5/8	100	100	99 1/2	99 1/2	99 5/8	104
48834	RN%X00	10	100 1/2	100 1/2	100 1/2	100 1/2	100 1/2	101 3/8	10
48835	RN%X99	10	101				101	102	0
48836	RNB%96	10	100 1/4				99 5/8	100 3/8	0
48837	RNB%F07	10	108 3/8				107 1/4		0
48838	ROK%01	10	106 3/4	106 3/4	106 3/4	106 3/4	106 3/4		10
48839	ROK%02	10	101				100 7/8	101 3/8	0
48840	ROK%98	0					100 1/4		0
48841	ROK%99	5	105 3/4				105 1/4	109	0
48842	ROK%F05	5	103 1/2				103 1/8	107 3/4	0
48843	ROK%J05	10	97 3/8				96 1/8		0
48844	RP%02	95	103 1/8				101 1/2		0
48845	RP%99	10	98 7/8				99		0
48846	RVT%04	3	100 1/4	100 1/4	100 1/4	100 1/4	99 3/4	100 1/4	3
48847	RXN%04	200	110 1/4	110 1/8	110 1/4	110 1/8	110 1/8	110 1/4	350
48848	RXX%99	10	99				99 1/2		0
48849	S%A99	35	104 7/8				102 1/4		0
48850	S%J99	10	107 1/2	107 1/2	107 1/2	107 1/2	107 1/2	107 3/4	10
48851	SAB%A	25	302				300	305	0
48852	SACR%EQ20	0							0
48853	SACR%ER22	0							0
48854	SAG%A	25	96				95	97 3/4	0
48855	SB%03	86	86				84 5/8	87 1/2	0
48856	SB%15.	10	101 3/16				100		0
48857	SBMS%NA12	0							0
48858	SBMS%NA14	0							0
48859	SBO%08	10	98 1/2	98	98 1/2	98	98 1/4	98 1/2	121
48860	SBO%09	11	111 1/2	111 1/2	111 1/2	111 1/2	111 1/8	113 1/2	11
48861	SBTT%00	9	94 7/8				94		0
48862	SBTT%01	8	91				91		0
48863	SBTT%03	3	85 3/4				86 1/2		0
48864	SBTT%04	50	96 1/4	96 1/4	96 1/4	96 1/4	95	96 3/8	50
48865	SBTT%10	7	99 1/8				99 5/8	101	0
48866	SBTT%13	10	100 1/2	100 1/8	100 1/2	100	100 1/8	100 5/8	36
48867	SBTT%97	5	98 1/2				98 3/8	99 1/4	0
48868	SBTT%98	5	97 3/4				97 3/4	99 5/8	0
48869	SBY%00	15	100 3/4						0
48870	SCAP%NA10	0							0
48871	SCAP%NA11	0							0
48872	SCBT%12	5	101 3/8				99 1/2	101 1/2	0
48873	SCGC%02	25	100	100	100	100	98 1/8		25
48874	SCGC%03	25	92				93 1/8	95 1/2	0
48875	SCGC%21	6	107 1/2				107 1/2		0
48876	SCGC%25	44	90 7/8				86 1/8	90 1/2	0
48877	SCGC%BB23	3	95 3/4				94	99	0
48878	SCGC%CC98	54	99 1/8				98 3/4	100	0
48879	SCGC%D97	10	99 7/8				100 1/8		0
48880	SCGC%DD23	5	96 3/4				93 3/8	98 7/8	0
48881	SCI%A	15	101 1/2	100 1/2	101 1/2	100 1/2	100 1/4	101 1/2	50
48882	SCR%A04	15	109 1/4				108 1/8	110 1/2	0
48883	SCR%B04	5	109 3/4				108 1/2	109 1/2	0
48884	SCR%X03	10	97 7/8	98 3/8	98 3/8	97 7/8	97 7/8	98	180
48885	SCR%Y03	20	102 3/4				101 1/2	103	0
48886	SCS%F	10	93 1/4				89		0
48887	SFY%03.	1	166						0
48888	SGAS%02	25	103 1/2				102 1/8		0
48889	SGVO%ZR06	5	68				65	70	0
48890	SHH%A	0					101 1/2		0
48891	SHN%ZR04	10	43				42	43 1/2	0
48892	SHR%04	0							0
48893	SIGI%04	14	107				107		0
48894	SIZ%03	5	87	87	87	87	86	87	30
48895	SLM%ZR14	15	23 3/4				24 1/32	25 5/8	0
48896	SLM%ZR22	65	15 5/16	15 1/32	15 5/16	15 1/32	15 3/16	15 5/8	80
48897	SME%01	12	96	96 1/4	96 1/4	96	95 3/8	97	75
48898	SME%04	10	84 5/8	85 3/4	85 7/8	84 1/8	84 3/8	84 7/8	509
48899	SMG%04	65	105				103 1/2	105 3/4	0
48900	SMR%NA11	0							0
48901	SMU%98	15	104 3/4				100		0
48902	SMU%A	5	104						0
48903	SNY%01	5	95	96	96	94 1/2	95	97	45
48904	SORTS%A09	0							0
48905	SORTS%B09	0							0
48906	SORTS%C11	0							0
48907	SORTS%D09	0							0
48908	SORTS%E12	0							0
48909	SORTS%G10	0							0
48910	SPF%00	25	103 3/8	103 3/8	103 3/8	103 3/8	102 3/4	103 1/2	33
48911	SPN%U	0					4	4 1/2	0
48912	SPTC%01	5	100 1/4						0
48913	SPV%A	4	99				100	110	0
48914	SPW%02	15	108 3/8				108 3/8		0
48915	SQA%01	2	99				96 1/8	99	0
48916	SQA%03	10	100 1/2	100 1/2	100 1/2	100 1/2	100 3/8	100 1/2	10
48917	SQA%99	7	103				102 1/2	103	0
48918	SRAC%05	8	98				93		0
48919	SRV%A	6	102 1/2				100		0
48920	SSRC%03	30	100				99 1/2	102	0
48921	STK%15	10	126	123	127	123	126	128	312
48922	STL%NA01	1	115				121		0
48923	STL%NA98	10	101				101 1/2		0
48924	STO%01	5	99 1/2	99 3/4	99 3/4	99 1/2	99 3/8	99 1/2	423
48925	STO%04	50	104 3/4	104 5/8	104 7/8	104 1/2	104 1/4	104 5/8	250
48926	STO%07	5	84 3/4	84 3/4	84 3/4	84 3/4		84 3/4	5
48927	STO%97	10	102	102 1/8	102 1/8	102	101 13/32	102	86
48928	STO%A02	20	102	101 3/4	102	101 3/4	101 7/8	102	142
48929	STO%A99	5	104 3/8	104 3/8	104 3/8	104 3/8	104 1/4	104 3/8	43
48930	STO%D98	5	106				105 7/8	107 7/8	0
48931	STO%J98	10	107 1/2				106 5/8	107	0
48932	STO%O02	71	104 1/8	105	105	104 1/8	103 3/4	104 1/8	81
48933	STO%S99	14	101 7/8						0
48934	STW%07	4	77 3/4	77 3/4	77 3/4	77 3/4	76 1/4	77 3/4	4
48935	SUB%02	0	112 3/4						0
48936	SUB%97	9	99 5/8				99 5/8	101 3/8	0
48937	SUN%01	28	101 5/8				102 3/4	106	0
48938	SUN%12	29	99	99	99	99	99		29
48939	SUN%16	3	107				107	109 1/8	0
48940	SUO%02	12	100 1/8				100	101	0
48941	SUOP%99	10	104				100 1/8	105	0
48942	SWED%10	9	133				108 1/2		0
48943	SWED%O97	25	107				100	106 5/8	0
48944	SWT%00	5	99				99	100 3/8	0
48945	SWT%01	10	99 3/4				99 1/8	100 1/2	0
48946	SWT%05	5	97 1/4				98 3/8	99 1/2	0
48947	SWT%15	10	98	98	98	98	98		10
48948	SWT%23	5	97 5/8				98 1/2	99 1/2	0
48949	SWT%25	10	96 1/2				96 1/4		0
48950	SWT%B	9	95 7/8	95 7/8	95 7/8	95 7/8	95	95 7/8	9
48951	SWT%C	30	100 1/4				100 1/8	102	0
48952	SWT%D	37	99 1/2	99 1/2	99 1/2	99 1/2	99 1/2	100	37
48953	SWT%E	2	99 5/8	99 5/8	99 5/8	99 5/8	99 5/8	101	2
48954	SWT%F	2	102 7/8				102 3/4	103 1/4	0
48955	SWT%I	2	102 5/8				102 7/8	103 3/4	0
48956	SWTC%99	0					90		0
48957	SWY%01	6	112	112	112	112	111 1/2	112 1/2	22
48958	SWY%02	10	114 1/4				106 1/2	115	0
48959	SWY%04	10	112 7/8	112 1/2	112 7/8	112 1/2	112 3/8	113	50
48960	SWY%99	25	105 3/4	105 3/4	105 3/4	105 3/4	105 3/4	106 3/8	25
48961	SWY%F07	62	112 3/4				108 1/2	117	0
48962	SWY%M07	20	114				114		0
48963	SXX%B	0					95 1/4	101	0
48964	SZC%A	5	85 1/2				86		0
48965	T%02	40	102 3/4	102 7/8	102 7/8	102 3/4	102 3/4	102 7/8	173
48966	T%04	25	100 1/2	100 5/8	100 5/8	100 1/2	100 1/4	100 5/8	125
48967	T%06	15	104 3/4	104 3/4	104 3/4	104 3/4	104 5/8	104 7/8	15
48968	T%07	25	105 5/8				106 1/8	106 7/8	0
48969	T%22	3	103 3/4	103 1/2	104 1/8	103 1/2	103 3/4	104 1/8	188
48970	T%24	44	104				103 5/8	104 3/8	0
48971	T%25	25	106				105 1/4	106 1/2	0
48972	T%31	5	108	108	108	108	107 1/4	107 7/8	5
48973	T%98	7	98	98 1/8	98 1/8	98	98	98 1/4	42
48974	T%99	10	96				96	96 3/8	0
48975	T%A00	10	98 5/8	99 1/4	99 1/4	98 5/8	98 1/2	98 7/8	25
48976	T%A01	5	94 7/8	95	95	94 7/8	94 7/8	95	25
48977	T%F05	10	104 7/8				101 1/2	108	0
48978	T%M05	3	101 3/4	101 3/4	101 3/4	101 3/4	101 5/8	102	3
48979	T%O96	12	99 11/16				99 11/16	100 9/32	0
48980	TAFC%01	10	109				101		0
48981	TAJ%A	38	106				104 1/2	105 7/8	0
48982	TAP%01	50	100 1/4				100 1/8		0
48983	TAR%04	6	107 1/4	107 1/4	107 1/4	107 1/4	107 1/4	107 1/2	6
48984	TAS%19	2	58				58 3/8	60 7/8	0
48985	TAS%19.	16	62				59 1/8	64	0
48986	TB%BAA	280	4.78						0
48987	TB%BBI	1500	4.95						0
48988	TB%BBIw	195	5.06						0
48989	TB%BKI	5000	4.98	4.98	4.98	4.98			5000
48990	TB%BLG	40	5.03						13000
48991	TB%BLGw	1000	4.60						0
48992	TB%BME	4068	5.03						0
48993	TB%BMEw	1000	4.83						0
48994	TB%BNC	5000	5.06						5600
48995	TB%BNCw	200	5.14						0
48996	TB%BOF	100	5.07						0
48997	TB%BOFw	123	5.32						0
48998	TB%BPH	5000	5.07						13000
48999	TB%BPHw	1000	5.31						0
49000	TB%BRD	32000	5.08						0
49001	TB%BRDw	5000	5.48						0
49002	TB%BSB	100	5.11						4000
49003	TB%BSBw	100	5.52						0
49004	TB%BTO	500	5.12						0
49005	TB%BTOw	1000	5.31						0
49006	TB%BVE	0	5.14						9000
49007	TB%BYI	3000	4.48						0
49008	TB%BZF	50	5.00						0
49009	TB%CAJ	100	3.90						0
49010	TB%CAJw	0							0
49011	TB%CBH	761	4.91						0
49012	TB%CCF	100	4.68						0
49013	TB%CCFw	100	4.83						0
49014	TB%CDD	10	4.65						0
49015	TB%CDDw	1000	4.68						0
49016	TB%CEB	50	5.06						0
49017	TB%CEBw	200	4.81						0
49018	TB%CFI	450	4.97						0
49019	TB%CFIw	1000	4.81						0
49020	TB%CGG	100	5.20						0
49021	TB%CGGw	3000	4.97						0
49022	TB%CHE	579	5.09						0
49023	TB%CHEw	1000	4.97						0
49024	TB%CJA	25	5.10						0
49025	TB%CJAw	100	5.03						0
49026	TB%CKH	205	4.67						0
49027	TB%CLF	5000	5.02						0
49028	TB%CMD	100	4.70						0
49029	TB%CMDw	500	5.05						0
49030	TB%CNB	5000	4.51						0
49031	TB%CNBw	1000	5.11						0
49032	TB%COE	5000	4.85						1606
49033	TB%CPG	5000	4.80						3000
49034	TB%CPGw	125	5.09						0
49035	TB%CQEw	0	5.05						0
49036	TB%CRC	200	4.91						9320
49037	TB%CRCw	800	5.19						0
49038	TB%CSA	9000	5.15						32250
49039	TB%CSAw	220	5.23						0
49040	TB%CTI	5000	4.92						100
49041	TB%CTIw	5000	5.22						0
49042	TB%CUF	1500	4.92						5000
49043	TB%CUFw	0							0
49044	TB%CVD	130	4.95						55
49045	TB%CVDw	200	5.27						0
49046	TB%CWB	25	5.04						100
49047	TB%CWBw	2500	5.28						0
49048	TB%CXJ	300	5.01						43000
49049	TB%CXJw	50	5.08						0
49050	TB%CYH	300	4.99						0
49051	TB%CYHw	0	5.09						0
49052	TB%CZE	1789	4.97						0
49053	TB%CZEw	5000	5.07						0
49054	TB%DAI	1789	4.98						0
49055	TB%DAIw	0	5.18						0
49056	TB%FVA	0							0
49057	TB%FWI	2000	5.21						0
49058	TB%KII	0							0
49059	TB%LBH	0							0
49060	TB%LEA	0							0
49061	TB%LHE	0							0
49062	TB%MEJ	0							0
49063	TB%MGF	0							0
49064	TB%NGE	0							0
49065	TB%NHC	0							0
49066	TB%NIA	0							0
49067	TB%ODI	0							0
49068	TB%PHA	0							0
49069	TB%SCB	0							0
49070	TB%TDF	171	5.16						0
49071	TB%TEC	275	5.80						0
49072	TB%TFA	400	5.66						0
49073	TB%UBHw	0							0
49074	TB%VDC	1476	4.70						0
49075	TB%VEJ	1	5.15						0
49076	TB%VEJw	0							0
49077	TB%VFH	1	5.15						0
49078	TB%VGF	1	5.77						0
49079	TB%VHD	1	4.00						0
49080	TB%VHDw	0							0
49081	TB%VIB	1	4.80						0
49082	TB%WBF	30	5.55						0
49083	TB%WCD	500	5.47						0
49084	TB%WDB	1000	5.34						0
49085	TB%WDBw	0							0
49086	TB%WEI	630	5.37						0
49087	TB%WFG	815	5.32						0
49088	TB%WGE	183	5.35						0
49089	TB%WHC	55	5.30						0
49090	TB%XBE	1000	4.86				5.49	5.47	0
49091	TB%XCC	131	5.25						0
49092	TB%XDA	400	4.67						0
49093	TB%XEH	532	4.84						0
49094	TB%XFF	0							0
49095	TB%XGD	0							0
49096	TB%XHB	100	4.72						0
49097	TB%XIJ	100	4.82						0
49098	TB%YBD	710	4.83						10000
49099	TB%YBDw	0							0
49100	TB%YCB	1000	5.19						0
49101	TB%YCBw	1000	5.29						0
49102	TB%YDJ	0							0
49103	TB%YDJw	1000	5.31						0
49104	TB%YEG	100	4.83						0
49105	TB%YEGw	0							0
49106	TB%YFE	2249	4.50						0
49107	TB%YFEw	1000	5.26						0
49108	TB%YGC	550	4.80						0
49109	TB%YGCw	1018	5.26						0
49110	TB%YHA	190	4.76						0
49111	TB%YHAw	211	5.26						0
49112	TB%YII	1000	4.93						0
49113	TB%ZBC	235	5.01						0
49114	TB%ZBCw	1000	5.19						0
49115	TB%ZCA	1549	5.19						0
49116	TB%ZCAw	200	5.18						0
49117	TB%ZDI	10000	5.08						0
49118	TB%ZDIw	200	5.08						0
49119	TB%ZEF	1014	5.56						0
49120	TB%ZFD	100	3.50						0
49121	TB%ZGB	370	5.00						0
49122	TB%ZHJ	675	5.14						0
49123	TB%ZIH	4000	4.88						0
49124	TBF	5000	4.92						0
49125	TBFw	1000	5.03						0
49126	TBK%X98	0							0
49127	TBSED	0							0
49128	TBSFB	0							0
49129	TBY%V96	0							0
49130	TBwA	1000	5.32						0
49131	TCC%02	0							0
49132	TCF%D	4	103				96		0
49133	TCF%E	10	97	97	97	96	96	99	172
49134	TDY%99	3	99 1/2				99 3/8	100 1/2	0
49135	TDY%A04.	4	100				100	100 13/32	0
49136	TDY%C04.	4	99 15/16				99 15/16	100 1/32	0
49137	TED%02	5	98	98	98	98	97 1/4	98 7/8	5
49138	TED%03	1	100				99	100	0
49139	TEN%00	11	110				110 1/4		0
49140	TEN%01	20	108 1/4				108 3/8	112 1/2	0
49141	TEN%02	20	105				105	106 1/2	0
49142	TEN%08	3	114 7/8				116 1/2		0
49143	TEN%12	40	109 1/4				107 7/8		0
49144	TEN%98	50	104 1/4				104 1/2		0
49145	TEN%99	50	102 3/8				102		0
49146	TENCR%01	11	113	113	113	113	110 3/4	113	11
49147	TENCR%96	10	100 9/32				99 3/4		0
49148	TENCR%D97	45	104				102 1/2	105 5/8	0
49149	TENP%96	13	100 1/32				99 29/32	100 5/16	0
49150	TENP%97	7	100 1/4				100 1/4	100 15/16	0
49151	TENP%DC11	20	88	88 1/2	88 1/2	88	88	89 3/8	50
49152	TEP%01	5	100 1/4	100	100 1/4	99 3/4	99 3/4	100 1/2	34
49153	TEP%02	10	98 3/8				98	98 1/2	0
49154	TEP%03	5	98 1/2				98 3/4	99 3/4	0
49155	TERRA%05	0							0
49156	TETR%04	0					95		0
49157	TETR%11	40	105 5/8				105	110	0
49158	THC%02	15	109 1/2				107 5/8	111	0
49159	THC%03	25	104 1/2				105	106 1/4	0
49160	THC%D05	50	104				100		0
49161	THC%M05	50	109 1/2	109 1/2	109 1/2	109 1/2	109 1/2	110 3/8	50
49162	THM%D	2000	200				150	230	0
49163	TIGR%BM00	0							0
49164	TIGR%BM01	0							0
49165	TIGR%BM02	0							0
49166	TIGR%BM03	0							0
49167	TIGR%BM04	0							0
49168	TIGR%BM05	0							0
49169	TIGR%BM96	0							0
49170	TIGR%BM97	0							0
49171	TIGR%BM98	0							0
49172	TIGR%BM99	0							0
49173	TIGR%BN00	0							0
49174	TIGR%BN01	0							0
49175	TIGR%BN02	0							0
49176	TIGR%BN03	0							0
49177	TIGR%BN04	0							0
49178	TIGR%BN05	0							0
49179	TIGR%BN10	0							0
49180	TIGR%BN96	0							0
49181	TIGR%BN97	0							0
49182	TIGR%BN98	0							0
49183	TIGR%BN99	0							0
49184	TIGR%EM00	0							0
49185	TIGR%EM01	0							0
49186	TIGR%EM02	0							0
49187	TIGR%EM03	0							0
49188	TIGR%EM04	0							0
49189	TIGR%EM05	0							0
49190	TIGR%EM06	0							0
49191	TIGR%EM96	0							0
49192	TIGR%EM97	0							0
49193	TIGR%EM98	0							0
49194	TIGR%EM99	0							0
49195	TIGR%EN00	0							0
49196	TIGR%EN01	0							0
49197	TIGR%EN02	0							0
49198	TIGR%EN03	0							0
49199	TIGR%EN04	0							0
49200	TIGR%EN05	0							0
49201	TIGR%EN06	0							0
49202	TIGR%EN11	0							0
49203	TIGR%EN96	0							0
49204	TIGR%EN97	0							0
49205	TIGR%EN98	0							0
49206	TIGR%EN99	0							0
49207	TIGR%FM00	0							0
49208	TIGR%FM01	0							0
49209	TIGR%FM02	0							0
49210	TIGR%FM03	0							0
49211	TIGR%FM96	0							0
49212	TIGR%FM97	0							0
49213	TIGR%FM98	0							0
49214	TIGR%FM99	0							0
49215	TIGR%FN00	0							0
49216	TIGR%FN01	0							0
49217	TIGR%FN02	0							0
49218	TIGR%FN96	0							0
49219	TIGR%FN97	0							0
49220	TIGR%FN98	0							0
49221	TIGR%FN99	0							0
49222	TIGR%FX03	0							0
49223	TIGR%FY03	0							0
49224	TIGR%GA00	0							0
49225	TIGR%GA01	0							0
49226	TIGR%GA02	0							0
49227	TIGR%GA03	0							0
49228	TIGR%GA04	0							0
49229	TIGR%GA05	0							0
49230	TIGR%GA06	0							0
49231	TIGR%GA07	0							0
49232	TIGR%GA08	0							0
49233	TIGR%GA13	0							0
49234	TIGR%GA96	0							0
49235	TIGR%GA97	0							0
49236	TIGR%GA98	0							0
49237	TIGR%GA99	0							0
49238	TIGR%GF00	0							0
49239	TIGR%GF01	0							0
49240	TIGR%GF02	0							0
49241	TIGR%GF03	0							0
49242	TIGR%GF04	0							0
49243	TIGR%GF05	0							0
49244	TIGR%GF06	0							0
49245	TIGR%GF07	0							0
49246	TIGR%GF08	0							0
49247	TIGR%GF97	0							0
49248	TIGR%GF98	0							0
49249	TIGR%GF99	0							0
49250	TIGR%HM00	0							0
49251	TIGR%HM01	0							0
49252	TIGR%HM02	0							0
49253	TIGR%HM03	0							0
49254	TIGR%HM96	0							0
49255	TIGR%HM97	0							0
49256	TIGR%HM98	0							0
49257	TIGR%HM99	0							0
49258	TIGR%HN00	0							0
49259	TIGR%HN01	0							0
49260	TIGR%HN02	0							0
49261	TIGR%HN96	0							0
49262	TIGR%HN97	0							0
49263	TIGR%HN98	0							0
49264	TIGR%HN99	0							0
49265	TIGR%HX03	0							0
49266	TIGR%HY03	0							0
49267	TIGR%II03	0							0
49268	TIGR%IM00	0							0
49269	TIGR%IM01	0							0
49270	TIGR%IM02	0							0
49271	TIGR%IM03	0							0
49272	TIGR%IM96	0							0
49273	TIGR%IM97	0							0
49274	TIGR%IM98	0							0
49275	TIGR%IM99	0							0
49276	TIGR%IN00	0							0
49277	TIGR%IN01	0							0
49278	TIGR%IN02	0							0
49279	TIGR%IN03	0							0
49280	TIGR%IN96	0							0
49281	TIGR%IN97	0							0
49282	TIGR%IN98	0							0
49283	TIGR%IN99	0							0
49284	TINT%BU96	0							0
49285	TINT%BV97	0							0
49286	TINT%BW97	0							0
49287	TINT%BX98	0							0
49288	TINT%BY98	0							0
49289	TINT%BZ99	0							0
49290	TINT%CA99	0							0
49291	TINT%CB00	0							0
49292	TINT%CC00	0							0
49293	TINT%CD01	0							0
49294	TINT%CE01	0							0
49295	TINT%CF02	0							0
49296	TINT%CG02	0							0
49297	TINT%CH03	0							0
49298	TINT%CJ03	0							0
49299	TINT%CK04	0							0
49300	TINT%CL04	0							0
49301	TINT%CM05	0							0
49302	TINT%CN05	0							0
49303	TINT%CP06	0							0
49304	TINT%CQ06	0							0
49305	TINT%CR07	0							0
49306	TINT%CS07	0							0
49307	TINT%CT08	0							0
49308	TINT%CU08	0							0
49309	TINT%CV09	0							0
49310	TINT%CW09	0							0
49311	TINT%CX10	0							0
49312	TINT%CY10	0							0
49313	TINT%CZ11	0							0
49314	TINT%DA11	0							0
49315	TINT%DB12	0							0
49316	TINT%DC12	0							0
49317	TINT%DD13	0							0
49318	TINT%DE13	0							0
49319	TINT%DF14	0							0
49320	TINT%DG14	0							0
49321	TINT%DH15	0							0
49322	TINT%FC96	0							0
49323	TINT%FD96	0							0
49324	TINT%FE97	0							0
49325	TINT%FF97	0							0
49326	TINT%FG98	0							0
49327	TINT%FH98	0							0
49328	TINT%FJ99	0							0
49329	TINT%FK99	0							0
49330	TINT%FL00	0							0
49331	TINT%FM00	0							0
49332	TINT%FN01	0							0
49333	TINT%FP01	0							0
49334	TINT%FQ02	0							0
49335	TINT%FR02	0							0
49336	TINT%FS03	0							0
49337	TINT%FT03	0							0
49338	TINT%FU04	0							0
49339	TINT%FV04	0							0
49340	TINT%FW05	0							0
49341	TINT%FX05	0							0
49342	TINT%FY06	0							0
49343	TINT%FZ06	0							0
49344	TINT%GA07	0							0
49345	TINT%GB07	0							0
49346	TINT%GC08	0							0
49347	TINT%GD08	0							0
49348	TINT%GE09	0							0
49349	TINT%GF09	0							0
49350	TINT%JT15	0							0
49351	TINT%JU10	0							0
49352	TINT%JV10	0							0
49353	TINT%JW11	0							0
49354	TINT%JX11	0							0
49355	TINT%JY12	0							0
49356	TINT%JZ12	0							0
49357	TINT%KA13	0							0
49358	TINT%KB13	0							0
49359	TINT%KC14	0							0
49360	TINT%KD14	0							0
49361	TINT%KE15	0							0
49362	TINT%KF15	0							0
49363	TINT%KG16	0							0
49364	TINT%KH16	0							0
49365	TINT%KJ16	0							0
49366	TINT%KK16	0							0
49367	TINT%KL17	0							0
49368	TINT%KM17	0							0
49369	TINT%KN17	0							0
49370	TINT%KP17	0							0
49371	TINT%KQ18	0							0
49372	TINT%KR18	0							0
49373	TINT%KS18	0							0
49374	TINT%KT18	0							0
49375	TINT%KU19	0							0
49376	TINT%KV19	0							0
49377	TINT%KW19	0							0
49378	TINT%KX19	0							0
49379	TINT%KY20	0							0
49380	TINT%KZ20	0							0
49381	TINT%LA20	0							0
49382	TINT%LB20	0							0
49383	TINT%LC21	0							0
49384	TINT%LD21	0							0
49385	TINT%LE21	0							0
49386	TJX%16	10	103 1/4	103 1/4	103 1/4	103 1/4	101 1/8	103 1/4	10
49387	TK%08	20	98					99	0
49388	TKYO%M97	20	100 3/4				100	102 1/2	0
49389	TKYO%O97	10	105 1/8					110	0
49390	TLX%B	2	102				102 1/2		0
49391	TMM%00	5	96				92	97	0
49392	TMM%03	27	95 7/8	95 7/8	95 7/8	95 7/8	94 1/2	97	27
49393	TMS%03	1	109 1/2	109 1/2	109 1/2	109 1/2	109 1/2	111	1
49394	TN%A00	0							0
49395	TN%A01	0							0
49396	TN%A96	0							0
49397	TN%A97	0							0
49398	TN%A98	0							0
49399	TN%A99	0							0
49400	TN%ACF	30	100 1/2				100 1/32	100 5/64	0
49401	TN%ADD	80	102 25/32				102 63/64	103 7/64	0
49402	TN%AFI	0					100 1/32	100 5/64	0
49403	TN%AHE	105	106 7/8				107 15/32	107 19/32	0
49404	TN%AHH	0							0
49405	TN%B00	0							0
49406	TN%B01	10	104 15/16						0
49407	TN%B03	10	95 1/4						0
49408	TN%B97	0							0
49409	TN%B98	0							0
49410	TN%B99	0							0
49411	TN%BBG	1250	100 29/32				100	100 3/64	0
49412	TN%BDC	1250	101 1/32				100 1/16	100 15/64	0
49413	TN%BE98	0							0
49414	TN%BEJ	17	103 31/32				104	104 9/64	0
49415	TN%BGF	1000	100 21/32				100 3/64	100 5/32	0
49416	TN%BHD	0							0
49417	TN%BIB	150	105 25/32				107 13/64	107 21/64	0
49418	TN%C00	0							0
49419	TN%C01	0							0
49420	TN%C96	10	100 25/32						0
49421	TN%C97	0							0
49422	TN%C98	0							0
49423	TN%C99	10	112 5/16						0
49424	TN%CCD	1000	100 1/16				100	100 3/64	0
49425	TN%CE96	0							0
49426	TN%CEI	170	100 3/16				100	100 3/32	0
49427	TN%CFG	75	102 5/16				102 31/64	102 39/64	0
49428	TN%CHC	25	100				100	100 1/32	0
49429	TN%D00	0							0
49430	TN%D01	10	110 13/32						0
49431	TN%D96	10	101 19/32						0
49432	TN%D97	0							0
49433	TN%D98	0							0
49434	TN%D99	1	104 3/32						0
49435	TN%DBE	100	105 3/16				105 13/16	105 15/16	0
49436	TN%DDA	10	100 9/64				100 1/32	100 9/64	1500
49437	TN%DF99	0							0
49438	TN%DFF	985	100 5/32				100 7/64	100 15/64	0
49439	TN%DGD	128	100 3/4				101 11/64	101 19/64	0
49440	TN%DIJ	5000	100 3/16				100 3/16	100 19/64	0
49441	TN%E97	0							0
49442	TN%E98	0							0
49443	TN%EEG	5	100 33/64				100 27/64	100 17/32	0
49444	TN%EGC	419	100 45/64				100 37/64	100 45/64	0
49445	TN%EHA	5	102 3/4				102 9/16	102 11/16	0
49446	TN%EXB	0					100 35/64	100 47/64	0
49447	TN%F96	0							0
49448	TN%F98	0							0
49449	TN%F99	10	103 5/16						0
49450	TN%FB97	0							0
49451	TN%FBC	50	100 45/64				100 23/32	100 53/64	0
49452	TN%FD02	10	104 11/16						0
49453	TN%FDI	8	105 47/64				106 19/64	106 27/64	0
49454	TN%FF97	0							0
49455	TN%FFD	40	100 17/32				100 11/16	100 13/16	0
49456	TN%FH97	10	105 1/4						0
49457	TN%FHJ	139	100 19/32				100 37/64	100 11/16	0
49458	TN%FI99	0							0
49459	TN%FIH	10	100 59/64				101 3/16	101 5/16	0
49460	TN%G97	0							0
49461	TN%GBB	0							0
49462	TN%GC97	10	99 5/16						0
49463	TN%GCJ	11	100 3/64				100	100 9/64	0
49464	TN%GE02	10	99 7/32						0
49465	TN%GEE	600	100 7/32				101	101 1/8	0
49466	TN%GFC	0							0
49467	TN%GG97	10	99 7/8						0
49468	TN%GGA	170	99 29/32				100 1/32	100 5/32	100
49469	TN%GI97	10	99						0
49470	TN%GIG	15000	99 29/32				99 63/64	100 7/64	0
49471	TN%H97	10	100 13/32						0
49472	TN%H98	0							0
49473	TN%HB99	10	105 5/32						0
49474	TN%HBA	10	100 19/64				100 9/32	100 13/32	0
49475	TN%HD97	0							0
49476	TN%HDG	167	100 1/16				100 11/64	100 19/64	1000
49477	TN%HED	25	99 1/32				99 31/32	100 1/16	0
49478	TN%HH97	10	95 25/32						0
49479	TN%HHH	120	100 3/32				100 13/32	100 17/32	27
49480	TN%J97	10	106 9/32						0
49481	TN%JB97	0							0
49482	TN%JBI	100	100 5/16				100 7/16	100 9/16	50
49483	TN%JC00	10	99 31/32						0
49484	TN%JCG	25	100 19/32				101 13/64	101 21/64	0
49485	TN%JD98	0							0
49486	TN%JDE	45	99 29/32				99 61/64	100 5/64	0
49487	TN%JFJ	50	97 1/2				99 15/16	100 3/64	0
49488	TN%JG03	10	99 13/32						0
49489	TN%JGH	45	99 29/64				100 15/64	100 23/64	0
49490	TN%JI98	10	98 27/32						0
49491	TN%JID	45	99 21/64				99 17/64	99 25/64	0
49492	TN%K97	10	108						0
49493	TN%KC98	10	100 5/32						0
49494	TN%KCE	10	99 1/8				99 17/64	99 25/64	0
49495	TN%KD00	10	96 7/16						0
49496	TN%KDC	10	98 35/64				98 15/32	98 19/32	0
49497	TN%KF98	0							0
49498	TN%KFH	2	99 9/32				99 3/16	99 5/16	0
49499	TN%KG96	0							0
49500	TN%KGF	1250	99 13/16				99 15/16	100 3/64	0
49501	TN%LB98	0							0
49502	TN%LBF	25	99 3/16				99 15/32	99 19/32	0
49503	TN%LD98	10	98 3/32						0
49504	TN%LDB	114	98 15/16				99 3/32	99 7/32	0
49505	TN%LFG	16	99				99 7/32	99 11/32	32
49506	TN%LGE	313	99 31/32				99 31/32	100 1/32	0
49507	TN%LHC	93	96 3/16				97 17/64	97 25/64	0
49508	TN%MBE	115	97 13/32				98 9/32	98 13/32	0
49509	TN%MDA	5	98 7/32				98 13/64	98 21/64	0
49510	TN%MEH	1	99 31/32				99 59/64	100 1/16	0
49511	TN%MF98	10	98 7/32						0
49512	TN%MFF	40	98 7/64				98 3/32	98 7/32	0
49513	TN%MG96	10	99 13/16						0
49514	TN%MGD	363	99 61/64				99 15/16	100 1/16	0
49515	TN%MIJ	75000	99 21/32				99 31/32	100	0
49516	TN%N96	2500	101 1/32						0
49517	TN%N98	0							0
49518	TN%NBD	0	98 13/32				98 23/32	98 27/32	0
49519	TN%NCB	1	99 15/16						0
49520	TN%ND98	10	98 1/16						0
49521	TN%NDJ	0	98 27/32				98 21/32	98 25/32	0
49522	TN%NEG	2000	99 47/64						0
49523	TN%NF99	10	99 13/32						0
49524	TN%NFE	125	98 21/64				98 9/32	98 13/32	0
49525	TN%NG97	10	99 7/16						0
49526	TN%NGC	10	99 41/64				99 3/4	99 7/8	85
49527	TN%NH04	10	99 3/32						0
49528	TN%NHA	15	96 51/64				97 45/64	97 53/64	0
49529	TN%NII	1000	99 15/16						0
49530	TN%P94	10	107 1/8						0
49531	TN%PB99	0							0
49532	TN%PBB	300	99 5/16				99 17/64	99 25/64	0
49533	TN%PCJ	2500	99 53/64				99 31/32	100 1/64	0
49534	TN%PD99	10	99 1/8						0
49535	TN%PDH	125	99 31/32				100 1/16	100 3/16	0
49536	TN%PE96	10	100 1/32						0
49537	TN%PEE	793	100 1/32				100	100 1/32	0
49538	TN%PF99	0							0
49539	TN%PFC	1	101 3/16				101 29/64	101 37/64	0
49540	TN%PG97	0							0
49541	TN%PGA	3000	100 9/16				100 35/64	100 43/64	0
49542	TN%PH04	0							0
49543	TN%PHI	3000	105 1/64				105 23/32	105 27/32	0
49544	TN%PIG	1250	100 3/16				99 63/64	100 7/64	0
49545	TN%Q98	10	97 7/32						0
49546	TN%QA99	0							0
49547	TN%QB99	0							0
49548	TN%QBA	130	101 25/32				102	102 1/8	0
49549	TN%QCI	1250	100 5/16				99 63/64	100 3/64	0
49550	TN%QCIw	0							0
49551	TN%QDG	20	101 19/32				102 3/64	102 11/64	0
49552	TN%QE96	10	100 5/16						0
49553	TN%QED	1500	100 1/32				100	100 1/8	0
49554	TN%QF99	10	102 17/32						0
49555	TN%QFB	7	101 43/64				102 11/32	102 15/32	505
49556	TN%QG97	0							0
49557	TN%QGJ	30	100 3/4				100 47/64	100 55/64	500
49558	TN%QH04	10	94 5/8						0
49559	TN%QHH	100	104 15/32				105 45/64	105 27/32	0
49560	TN%QI96	0							0
49561	TN%QIF	75	99 29/32				99 63/64	100 1/32	0
49562	TN%R96	0							0
49563	TN%R98	10	98 13/32						0
49564	TN%RB99	0							0
49565	TN%RBJ	15	102 7/32				102 13/32	102 17/32	0
49566	TN%RC96	10	100 7/8						0
49567	TN%RCH	970	100 1/32				100	100 5/64	0
49568	TN%RD99	0							0
49569	TN%RDF	44	102 11/16				103 1/8	103 1/4	0
49570	TN%REC	0	100 11/32						0
49571	TN%RF99	0							0
49572	TN%RFA	50	104				104 11/64	104 19/64	0
49573	TN%RG97	0							0
49574	TN%RGI	15	101 23/32				101 47/64	101 55/64	100
49575	TN%RH04	10	108 1/2						0
49576	TN%RHG	50000	108 1/2				109 21/32	109 25/32	0
49577	TN%RI96	10	101 19/32						0
49578	TN%RIE	10	100 1/8				100 5/64	100 3/16	0
49579	TN%RWD	0							0
49580	TN%S96	0							0
49581	TN%S98	10	98 1/32						0
49582	TN%SB99	0							0
49583	TN%SBI	700	104 51/64						0
49584	TN%SC96	0							0
49585	TN%SD99	0							0
49586	TN%SDE	0	103 7/64				105	105 9/64	0
49587	TN%SE97	0							0
49588	TN%SEB	60	100 9/16				100 15/32	100 19/32	4000
49589	TN%SEC	0							0
49590	TN%SF00	0							0
49591	TN%SFJ	0	105 13/64				105 1/8	105 1/4	0
49592	TN%SGH	0	101 15/16				101 57/64	102	20
49593	TN%SH05	0							0
49594	TN%SHF	0	106 1/8				107 13/32	107 17/32	0
49595	TN%SI97	10	100 13/32						0
49596	TN%SID	0	100 15/32				100 15/32	100 37/64	15
49597	TN%SYI	0							0
49598	TN%TB00	0							0
49599	TN%TBH	3	102 1/8				103 23/64	103 31/64	0
49600	TN%TC97	10	101 1/8						0
49601	TN%TCF	105	100 17/32				100 31/64	100 39/64	15
49602	TN%TD00	0							0
49603	TN%TDD	10	102 11/32				102 21/32	102 25/32	0
49604	TN%TDDw	0							0
49605	TN%TE97	0							0
49606	TN%TEA	50	100 9/16				100 17/32	100 41/64	1000
49607	TN%TEAw	0							0
49608	TN%TF00	0							0
49609	TN%TFI	200	100 41/64						0
49610	TN%TFJ	0							0
49611	TN%TFZ	25	101 5/32				102 9/32	102 13/32	0
49612	TN%TG98	0							0
49613	TN%TGG	0	100 25/64				100 19/32	100 23/32	0
49614	TN%TH05	10	97 5/16						0
49615	TN%THE	21	100 1/32				100 63/64	101 7/64	0
49616	TN%TI97	10	101 11/32						0
49617	TN%TIC	165	100 1/16				100 11/32	100 15/32	0
49618	TN%TQE	0							0
49619	TN%U96	10	100 1/2						0
49620	TN%UB00	0							0
49621	TN%UBF	25	100 3/32				100 47/64	100 55/64	0
49622	TN%UC97	10	100 1/16						0
49623	TN%UCD	107	100 5/64				100 7/64	100 15/64	15
49624	TN%UCDw	0							0
49625	TN%UD00	0							0
49626	TN%UDB	110	99 33/64				99 1/2	99 5/8	0
49627	TN%UE97	0							0
49628	TN%UEI	1000	100 7/32				100 17/64	100 25/64	10
49629	TN%UF00	0							0
49630	TN%UFG	290	100				100 3/64	100 11/64	1500
49631	TN%UFZ	50	99 21/32				100 19/64	100 27/64	0
49632	TN%UG98	10	99 9/16						0
49633	TN%UGE	75	99 7/8				100 11/64	100 19/64	0
49634	TN%UH05	10	97 3/16						0
49635	TN%UHC	25	97 21/64				100 61/64	101 5/64	0
49636	TN%UI97	10	100 1/32						0
49637	TN%UIA	15	100 7/32				100 21/64	100 7/16	0
49638	TN%UWJ	200	101 21/32				101 19/32	101 45/64	0
49639	TN%V96	10	100 15/32						0
49640	TN%VB00	0							0
49641	TN%VBE	0	100 5/16				100 11/16	100 13/16	0
49642	TN%VBEw	0							0
49643	TN%VC97	10	100 7/32						0
49644	TN%VCC	15	100 1/4				100 11/64	100 19/64	1020
49645	TN%VD00	0							0
49646	TN%VDA	50	100 9/32				100 1/4	100 3/8	0
49647	TN%VE97	0							0
49648	TN%VEH	60	100 7/64				100 1/16	100 3/16	0
49649	TN%VEHw	50	99 55/64						0
49650	TN%VEI	10	102 5/16				102 11/32	102 15/32	0
49651	TN%VF00	0							0
49652	TN%VFF	5000	98 19/32				98 59/64	99 3/64	0
49653	TN%VFFw	250	99 19/32						0
49654	TN%VG98	0							0
49655	TN%VGD	75	99 15/32				99 7/16	99 9/16	0
49656	TN%VGDw	67	99 25/32						0
49657	TN%VH05	0							0
49658	TN%VHB	4000	95 11/32				96 21/32	96 25/32	0
49659	TN%VI97	10	99 1/8						0
49660	TN%VIJ	0	99 3/4				99 3/4	99 7/8	0
49661	TN%VKE	0							0
49662	TN%VNI	0					103 15/64	103 23/64	0
49663	TN%VWI	100	102 27/32				102 61/64	103 5/64	0
49664	TN%W96	0							0
49665	TN%WB00	10	101 11/32						0
49666	TN%WBD	2000	97 25/32				98 7/16	98 9/16	0
49667	TN%WC97	10	99 13/32						0
49668	TN%WCB	50	99 3/4				99 19/32	99 23/32	0
49669	TN%WCBw	110	100						0
49670	TN%WD00	0							0
49671	TN%WDJ	0	97 11/32				97 59/64	98 3/64	0
49672	TN%WDJw	50	100 11/32						0
49673	TN%WE98	0							0
49674	TN%WEG	20	99 7/32				99 3/16	99 5/16	0
49675	TN%WEGw	0							0
49676	TN%WEH	20	104 23/32				104 49/64	104 57/64	0
49677	TN%WF01	10	94 5/8						0
49678	TN%WFE	1000	96 33/64				97 15/64	97 23/64	0
49679	TN%WFEw	0							0
49680	TN%WG99	0							0
49681	TN%WGC	400	98 1/2				98 7/32	98 11/32	0
49682	TN%WGCw	50	100 3/32						0
49683	TN%WH06	10	93 3/16						0
49684	TN%WHA	1000	91 5/16				95 1/64	95 9/64	0
49685	TN%WHAw	1000	100 11/32						0
49686	TN%WKD	0							0
49687	TN%WNH	422	105 5/32				105 53/64	105 15/16	0
49688	TN%WWH	3500	105 7/16				105 53/64	105 15/16	0
49689	TN%WYJw	50	99 29/32						0
49690	TN%XB01	0							0
49691	TN%XBC	78	97 9/16				98 9/32	98 13/32	240
49692	TN%XC98	0							0
49693	TN%XCA	75	100 5/8				100 19/32	100 23/32	0
49694	TN%XD01	10	100 3/16						0
49695	TN%XDI	0	100 37/64				101 1/16	101 3/16	0
49696	TN%XE98	0							0
49697	TN%XEF	14500	100 9/32				100 1/4	100 3/8	50
49698	TN%XEFw	150	99 59/64						0
49699	TN%XEG	75	110 1/32				106 3/8	106 1/2	0
49700	TN%XF01	0							0
49701	TN%XFD	45	99 15/16				100 9/16	100 11/16	0
49702	TN%XG99	0							0
49703	TN%XGB	15	100 47/64				101 7/64	101 15/64	0
49704	TN%XGBw	10	100 1/2						0
49705	TN%XH06	0							0
49706	TN%XHJ	20	102 29/64				103 13/32	103 17/32	0
49707	TN%XHJw	50	100 13/32						0
49708	TN%XI98	0							0
49709	TN%XIH	444	100 1/8				100 13/32	100 17/32	0
49710	TN%XKC	1	101 1/2				100 3/64	100 3/32	0
49711	TN%XNG	300	107 9/16				107 33/64	107 41/64	0
49712	TN%XQJ	0							0
49713	TN%XTD	100	100 1/16				100	100 3/32	0
49714	TN%XWG	40	104 15/32				105 7/32	105 11/32	0
49715	TN%YB01	0							0
49716	TN%YB96	0							0
49717	TN%YBB	115	100 9/32				100 57/64	101 5/64	0
49718	TN%YBZ	25	101 3/32						0
49719	TN%YC98	0							0
49720	TN%YCJ	191	100 1/32				100 13/16	100 15/16	0
49721	TN%YCJw	426	99 29/32						0
49722	TN%YD01	0							0
49723	TN%YDH	15	101 11/32				102 3/64	102 11/64	0
49724	TN%YDHw	55	99 31/32						0
49725	TN%YE06	10	104 3/8						0
49726	TN%YEE	30	102 29/32				104 9/32	104 27/64	0
49727	TN%YEEw	3000	101 3/16						0
49728	TN%YEF	5500	104 25/32				105 15/64	105 23/64	0
49729	TN%YF98	10	100 15/16						0
49730	TN%YFC	0	100 41/64				100 53/64	100 61/64	0
49731	TN%YFCw	15	99 15/16						0
49732	TN%YG01	0							0
49733	TN%YGA	0	102 1/64				102 3/64	102 11/64	0
49734	TN%YGAw	3000	100 11/64						0
49735	TN%YH99	0							0
49736	TN%YHI	250	100 1/16				100 3/16	100 5/16	0
49737	TN%YHIw	304	99 25/32						0
49738	TN%YKB	105	100 17/32				100 1/2	100 5/8	0
49739	TN%YNF	90	105 63/64				107 23/64	107 31/64	0
49740	TN%YTC	180	101 27/64				101 11/32	101 15/32	0
49741	TN%YWF	0	108 13/32				109 1/16	109 3/16	0
49742	TN%Z96	10	99 9/16						0
49743	TN%ZB97	0							0
49744	TN%ZB98	0							0
49745	TN%ZBA	1	102 3/32				99 61/64	100 9/64	0
49746	TN%ZBZ	600	100 1/2				100 39/64	100 47/64	0
49747	TN%ZBZw	0	99 25/32						0
49748	TN%ZC01	10	98 7/8						0
49749	TN%ZCI	0	101 17/32				101 35/64	101 43/64	0
49750	TN%ZCIw	0	99 3/8						0
49751	TN%ZD	0							0
49752	TN%ZEE	250	108 1/8				109 1/64	109 9/64	0
49753	TN%ZGJ	0					100 5/32	100 9/32	0
49754	TN%ZKA	0	103 5/16				102 57/64	103	0
49755	TN%ZNE	0	108 19/32				108 41/64	108 49/64	0
49756	TN%ZQH	400	100 15/32				100 1/32	100 5/64	0
49757	TN%ZSD	0							0
49758	TN%ZTB	45	102 19/32				102 9/16	102 11/16	0
49759	TN%ZVG	2000	100 7/32				100 1/64	100 11/64	0
49760	TN%ZXC	85	104 5/16				106 7/32	106 11/32	0
49761	TN%ZZH	2500	100 23/64				100 1/64	100 1/32	0
49762	TNA%	0					94 37/64	94 3/4	0
49763	TNA%05	0							0
49764	TNB%	0					99 31/32	100	0
49765	TNC%	0					99 9/16	99 47/64	0
49766	TND%	0					97 1/2	97 11/16	0
49767	TNE%	0					96 63/64	97 11/64	0
49768	TNG	0	100 45/64						0
49769	TNG%	0					100 35/64	100 23/32	0
49770	TNI%	0					98 61/64	99 9/64	0
49771	TNJ%	0					97 27/64	97 39/64	0
49772	TNP%U99	0							0
49773	TNS%BI	0					107 1/8	107 3/8	0
49774	TNS%DE	0					103 19/32	103 25/32	0
49775	TNS%EB	0					100 43/64	100 27/32	0
49776	TNS%FJ	0					103 19/32	103 25/32	0
49777	TNS%GH	0					101 13/32	101 19/32	0
49778	TNS%HF	0					104	104 3/16	0
49779	TNS%ID	0					100 35/64	100 23/32	0
49780	TNSBI	0							0
49781	TNSDE	0							0
49782	TNSEB	0							0
49783	TNSFJ	0							0
49784	TNSGH	0							0
49785	TNSHF	0							0
49786	TNSID	0							0
49787	TNSPH	0							0
49788	TNT%BH	0					101 47/64	101 59/64	0
49789	TNT%CF	0					100 15/32	100 41/64	0
49790	TNT%DD	0					100 31/32	101 5/32	0
49791	TNT%EA	0					100 27/64	100 39/64	0
49792	TNT%FI	0					100 3/32	100 13/64	0
49793	TNT%FZ	0					100 35/64	100 47/64	0
49794	TNT%GG	0					99 51/64	99 63/64	0
49795	TNT%HE	0					97 5/8	97 13/16	0
49796	TNT%IC	0					100 5/32	100 21/64	0
49797	TNT%QE	0					99 63/64	100 3/32	0
49798	TNTCF	0							0
49799	TNTDD	0							0
49800	TNTDDw	0							0
49801	TNTEA	0							0
49802	TNTFI	0							0
49803	TNTGG	0							0
49804	TNTQE	0							0
49805	TNwI	0							0
49806	TNwI%	0							0
49807	TOL%03	25	104 3/4				104 1/2	106 1/2	0
49808	TOL%04	15	98				96	100	0
49809	TOS%02	10	111						0
49810	TOS%97	10	100 1/2				99 21/32		0
49811	TPRN%19	0							0
49812	TPRN%A00	0							0
49813	TPRN%A01	0							0
49814	TPRN%A20	0							0
49815	TPRN%A21	0							0
49816	TPRN%AA14	0							0
49817	TPRN%AA15	0							0
49818	TPRN%AQ19	0							0
49819	TPRN%B00	0							0
49820	TPRN%B01	0							0
49821	TPRN%B99	0							0
49822	TPRN%C00	0							0
49823	TPRN%C01	0							0
49824	TPRN%D00	0							0
49825	TPRN%D01	0							0
49826	TPRN%D99	1	104 3/32						0
49827	TPRN%F20	0							0
49828	TPRN%F21	0							0
49829	TPRN%M20	0							0
49830	TPRN%M21	0							0
49831	TPX%00	5	94 7/8				93	95 3/4	0
49832	TPX%00.	5	94 1/2				93	94 1/2	0
49833	TRV%97	5	100 3/16				100 3/16	100 9/16	0
49834	TRV%99	2	102				102 1/4	103 3/4	0
49835	TSO%00	34	102 1/2				102	103 1/8	0
49836	TSO%DC01	10	102 1/4				102	102 1/4	0
49837	TTG%00	10	103 1/2				103 1/2	112	0
49838	TTI%02	3	101 1/4	101 1/4	101 1/4	101	101 1/4	101 3/8	174
49839	TVA%00	50	98 3/4				98 5/8		0
49840	TVA%01	0							0
49841	TVA%03	15	97 1/4	97 1/8	97 1/4	97 1/8	97 1/8	97 1/2	66
49842	TVA%05	13	98 3/4	98 3/4	98 3/4	98 3/4	98 1/8	99 3/8	25
49843	TVA%24	23	102	101	102	101	101 3/4	102 3/4	160
49844	TVA%25	0					91 1/4	98 1/4	0
49845	TVA%29	20	107 1/4	109 1/4	109 3/4	107 1/4	107	107 3/4	115
49846	TVA%34	1	102 1/2	102 1/2	102 1/2	102 1/2	102 1/2	102 7/8	16
49847	TVA%36	0					65		0
49848	TVA%42	3	105				105 1/2	106	0
49849	TVA%44	50	102 3/4				102	103	0
49850	TVA%45	25	98 1/2						0
49851	TVA%97	8	99 31/32	99 15/16	99 31/32	99 15/16	99 7/8	99 31/32	43
49852	TVA%A01	0							0
49853	TVA%A02	20	100 1/4	100 1/4	100 1/4	100 1/4	100 1/2	101 1/4	20
49854	TVA%A99	5	99 3/4	99 3/4	99 3/4	99 3/4	99 3/4	100 3/4	5
49855	TVA%D22	4	102 3/8	102	102 3/8	102	101 1/2	102 1/8	39
49856	TVA%D43	65	92 5/8	92 7/8	92 7/8	92 5/8	91 1/2	92 5/8	79
49857	TVA%D96	100	99 3/4				99 5/8	100	0
49858	TVA%J02	18	101 1/4	100	101 1/4	100	101	101 1/4	70
49859	TVA%J43	16	97 3/4	97 3/4	97 7/8	97 3/4	97 1/8	97 3/4	66
49860	TVA%M98	5	98 1/4	98 1/4	98 1/4	98 1/4	98 7/8	99 5/8	5
49861	TVA%O01	5	101 3/8	101 3/8	101 3/8	101 3/8	101 3/8		5
49862	TVA%O99	10	105 3/8				104 3/4	105 7/8	0
49863	TVA%S01	20	100 7/8	100 7/8	100 7/8	100 7/8	100 7/8	102 3/4	20
49864	TVA%S22	2	101 5/8	101 5/8	101 5/8	101 5/8	101 1/2	102	8
49865	TVA%S98	15	99 1/4				98 3/8		0
49866	TWA%C	7	98 1/4	98	98 5/8	98	98 1/4	98 1/2	192
49867	TWI%00	5	103				100 1/2		0
49868	TWX%00	8	103 5/8	103 5/8	103 5/8	103 5/8	103 5/8	103 7/8	9
49869	TWX%04	12	102 1/4	102 1/4	102 1/4	102 1/4	102	102 1/4	15
49870	TWX%05	25	100 1/8				100 1/2	101 7/8	0
49871	TWX%06	100	102 1/2				102 1/4	102 7/8	0
49872	TWX%07	1	101 1/4				102 3/8	103 5/8	0
49873	TWX%08	50	97 1/8	97 1/8	97 1/8	97 1/8	96 3/4	98 1/8	100
49874	TWX%16	10	97				97		0
49875	TWX%17	10	102 1/4						0
49876	TWX%17.	10	104 9/32				104 9/32	104 5/16	0
49877	TWX%23	20	108 3/4	108 3/4	108 3/4	108 3/4	108 5/8	109	20
49878	TWX%26	100	94 3/4					99	0
49879	TWX%98	14	101 3/8	101 1/2	101 1/2	101 3/8	101 3/8	101 5/8	64
49880	TWX%A	19	36 3/4	36 3/4	36 3/4	36 3/4	36 3/4	37 1/4	34
49881	TWX%J13	10	108 1/2	109	109	108 1/2	108 1/2	109	17
49882	TWX%ZR13	14	43	42 3/4	43	42 3/4	42 1/2		124
49883	TWX%ZR36	70	17 1/2				17		0
49884	TWXE%08	2	97 3/4	97 3/4	97 3/4	97 3/4	97 5/8	97 3/4	2
49885	TXCP%03	10	109 1/4	109 1/4	109 1/4	109 1/4	108 1/2	110 3/4	10
49886	TXCP%10	10	115 3/8				107 1/8	119 7/8	0
49887	TXCP%20	6	122 1/2						0
49888	TXCP%96	40	100				100	100 3/8	0
49889	TXCP%97	10	103 1/4				102 3/8	103 1/4	0
49890	TXCP%98	25	103				102 1/4	104 7/8	0
49891	TXCP%D99	4	107 1/2				106 1/4	108	0
49892	TXCP%J00	11	101 1/4	101 1/4	101 1/4	101 1/4	101	102	11
49893	TXCP%J99	3	103				101 3/8		0
49894	TXCP%M00	25	108 1/8				108 1/8	110 7/8	0
49895	TXF%00	5	96						0
49896	TXF%97	12	95	95 1/2	95 1/2	95	94 1/2	95	14
49897	TXF%99	5	88				84	87 3/4	0
49898	TYMC%97	0					100		0
49899	TZC%05	100	108 7/8				106 1/8	113	0
49900	UAL%04	75	117 5/8				117 1/2	119 5/8	0
49901	UAL%14	6	129						0
49902	UCC%16	3	102 3/8				101 3/4	102 3/4	0
49903	UCU%11	20	118					118	0
49904	UIS%00	5	94 1/2	94	94 1/2	94	94	94 1/2	11
49905	UIS%06	16	115				114	115 1/2	0
49906	UIS%NA97	20	110				109 1/32	111 1/2	0
49907	ULI%A	0					90		0
49908	UMC%05	0							0
49909	UN%C01	0							0
49910	UNC%03	21	98 3/4				98 3/4	102	0
49911	UNC%06	5	94 1/2	94 1/2	94 1/2	94 1/2	92	94 1/2	5
49912	UNP%99	1	990						0
49913	URS%04	2	90 1/8				91 1/2		0
49914	URS%12	2	66 1/4				66 1/4		0
49915	US%A00	0							0
49916	US%AGA	0							0
49917	US%AUG03	0							0
49918	US%AUG04	0							0
49919	US%AUG05	0							0
49920	US%AUG08	0							0
49921	US%AUG13	0							0
49922	US%AUG14	0							0
49923	US%AUG15	0							0
49924	US%AUG17	0							0
49925	US%AUG19	0							0
49926	US%AUG20	0							0
49927	US%AUG21	0							0
49928	US%AUG22	0							0
49929	US%AUG23	0							0
49930	US%AUG25	0							0
49931	US%AUG26	0							0
49932	US%AUGX01	0							0
49933	US%AUGY01	0							0
49934	US%BEG	0							0
49935	US%BF	0							0
49936	US%BGB	0					98 1/8	98 1/4	0
49937	US%BPB	0							0
49938	US%BRH	0							0
49939	US%BSF	0							0
49940	US%BUA	0	105 1/64				106 1/32	106 5/32	0
49941	US%BVI	0					101 47/64	101 49/64	0
49942	US%BWG	170	100 1/16				100 1/16	100 1/4	0
49943	US%BXE	100	103 1/4				105 9/32	105 13/32	0
49944	US%BZJ	1	105 9/16				108 13/64	108 21/64	0
49945	US%CCJ	0	110 11/16				111 5/16	111 7/16	0
49946	US%CE	0							0
49947	US%CEF	10	111 55/64				112 29/32	113 1/32	0
49948	US%CGA	0	115 1/8				115 51/64	115 59/64	0
49949	US%CHI	0							0
49950	US%CJE	0							0
49951	US%CKB	0	123 1/8				124 11/32	124 15/32	0
49952	US%CLJ	0							0
49953	US%CMH	0					133 11/16	133 13/16	0
49954	US%CNF	0							0
49955	US%CPA	200	122 15/32				122 59/64	123 3/64	0
49956	US%CQI	0							0
49957	US%CRG	0							0
49958	US%CSE	0	140 25/32				142 17/32	142 21/32	0
49959	US%CTC	8000	120 11/32				121 7/64	121 15/64	0
49960	US%CUJ	0					127 31/64	127 39/64	0
49961	US%CVH	0	148 47/64				152 3/64	152 11/64	0
49962	US%CWF	0					129 11/16	129 13/16	0
49963	US%CXD	0	140 5/8				141 11/32	141 15/32	0
49964	US%CYB	0					154 55/64	154 63/64	0
49965	US%CZI	0					136 5/32	136 9/32	0
49966	US%DAC	0	127				127 7/64	127 15/64	0
49967	US%DBA	4	127 45/64				129 7/16	129 9/16	0
49968	US%DCI	11	121 15/16				123 15/64	123 23/64	0
49969	US%DDG	2	123 3/16				123 7/8	124	0
49970	US%DEE	0	125 5/8				126 1/2	126 5/8	0
49971	US%DFB	0	142 11/16				143 13/16	143 15/16	0
49972	US%DGJ	0	131 11/32				131 29/64	131 37/64	0
49973	US%DHH	0	135 3/4				135 59/64	136 3/64	0
49974	US%DJD	0					155 63/64	156 3/32	0
49975	US%DKA	0	144 3/32				145 5/64	145 13/64	0
49976	US%DLI	0	148 37/64				150 7/32	150 11/32	0
49977	US%DMG	8000	131 7/8				132 61/64	133 5/64	0
49978	US%DNE	0	140 3/16				144 37/64	144 45/64	0
49979	US%DPJ	450	145 29/32				147 63/64	148 7/64	0
49980	US%DQH	0	134 27/64				136 23/32	136 27/32	0
49981	US%DRF	43000	127 3/4				129 5/64	129 13/64	0
49982	US%DSD	0					141 41/64	141 49/64	0
49983	US%DTB	480	131 3/4				133 47/64	133 55/64	0
49984	US%DUI	45	120 27/64				120 31/32	121 3/32	0
49985	US%DVG	100	126				127 7/64	127 1/4	0
49986	US%DWE	350	104 5/32				105 37/64	105 45/64	90
49987	US%DXC	515	106 15/64				108 1/4	108 3/8	0
49988	US%DYA	0	119 5/32				122 7/64	122 15/64	0
49989	US%DZH	250	122 31/32				123 19/32	123 23/32	0
49990	US%EAB	20	127 7/8				126 47/64	126 55/64	0
49991	US%EBJ	0	123 3/4				125 1/2	125 5/8	0
49992	US%ECH	0					124 7/64	124 15/64	0
49993	US%EDF	1000	114 1/16				115 19/32	115 23/32	0
49994	US%EED	875	118 7/8				120 1/16	120 13/64	0
49995	US%EFA	6	120 1/16				123 5/64	123 13/64	0
49996	US%EGI	325	121 1/2				123 11/64	123 19/64	0
49997	US%EHG	50	110 49/64				113	113 1/8	0
49998	US%EJC	0	115 59/64				116 1/32	116 5/32	0
49999	US%EKJ	1000	113 1/8				116 3/64	116 11/64	0
50000	US%ELH	1000	112 9/16				114 19/32	114 23/32	0
50001	US%EMF	1000	105 23/32				105 49/64	105 57/64	0
50002	US%END	1000	105 11/16				110 25/64	110 33/64	0
50003	US%EPI	10	101 59/64				104 11/32	104 15/32	3000
50004	US%EQG	800	93 13/32				93 47/64	93 55/64	0
50005	US%ESC	500	116 9/16				109 31/64	109 39/64	0
50006	US%ETA	500	108 41/64				111 11/64	111 19/64	0
50007	US%ETAw	0							0
50008	US%EVF	500	99 15/16				101 31/32	102 3/32	0
50009	US%EWD	350	90 7/8				91	91 9/64	3500
50010	US%EWDw	200	99 19/32						0
50011	US%EXB	100	101				100 59/64	101 3/64	6570
50012	US%EXBw	100	97 7/32						0
50013	US%F00	0							0
50014	US%FEB01	0							0
50015	US%FEB02	0							0
50016	US%FEB03	0							0
50017	US%FEB06	0							0
50018	US%FEB07	0							0
50019	US%FEB10	0							0
50020	US%FEB15	0							0
50021	US%FEB16	0							0
50022	US%FEB19	0							0
50023	US%FEB20	0							0
50024	US%FEB21	0							0
50025	US%FEB23	0							0
50026	US%FEB25	0							0
50027	US%FEB26	0							0
50028	US%GDH	0							0
50029	US%MAY01	0							0
50030	US%MAY03	0							0
50031	US%MAY04	0							0
50032	US%MAY09	0							0
50033	US%MAY10	0							0
50034	US%MAY11	0							0
50035	US%MAY14	0							0
50036	US%MAY16	0							0
50037	US%MAY17	0							0
50038	US%MAY18	0							0
50039	US%MAY20	0							0
50040	US%MAY21	0							0
50041	US%NOV01	0							0
50042	US%NOV02	0							0
50043	US%NOV03	0							0
50044	US%NOV04	0							0
50045	US%NOV07	10	106 9/32						0
50046	US%NOV08	0							0
50047	US%NOV09	0							0
50048	US%NOV10	0							0
50049	US%NOV11	0							0
50050	US%NOV12	0							0
50051	US%NOV14	0							0
50052	US%NOV15	0							0
50053	US%NOV16	0							0
50054	US%NOV18	0							0
50055	US%NOV21	0							0
50056	US%NOV22	0							0
50057	US%NOV24	0							0
50058	US%NOV98	0							0
50059	US%SDC	0							0
50060	US%X05	0							0
50061	US%X98	0							0
50062	US%Y05	0							0
50063	USG%04	4	99						0
50064	USG%05	5	102				99		0
50065	USH	0	119 5/16						0
50066	USH%	0					117 29/32	118 3/32	0
50067	USH%E08	0							0
50068	USM%A	21	33 1/8	33 5/8	33 5/8	33 1/8	33 1/8	33 5/8	25
50069	USS%DC	0							0
50070	USSDC	0							0
50071	USW%01	0							0
50072	USW%ZR11	25	35 7/8	35 1/2	35 7/8	35 1/2	35 1/2	35 7/8	65
50073	UTH%99	25	103				97		0
50074	UTX%ZR97	25	93 1/4				95		0
50075	VCM%D	5	108				107 1/2	109	0
50076	VCM%E	5	102 1/2				102 5/8	103 1/4	0
50077	VCM%F	3	100				100		0
50078	VHI%ZR07	1	46 1/2				35		0
50079	VIA%D	0					50	150	0
50080	VIA%G	5	98				97 1/4	98 1/8	0
50081	VIA%H	0					90		0
50082	VIA%I	0					90		0
50083	VIA%X03	20	90	90 1/8	90 1/4	90	90	90 3/4	122
50084	VIA%Y03	10	90 1/2	90 1/2	90 3/4	90 1/2	90 1/2	92 5/8	21
50085	VOX%A	0							0
50086	VRY%08	4	88 3/4				89 1/4	92	0
50087	VRY%08.	1	88 3/4				89 1/4	90 7/8	0
50088	VW%03	9	89				88	91 1/2	0
50089	W%07	9	101 5/8				101 1/2	103	0
50090	W%18	5	110				106 1/2	113 1/2	0
50091	WALB%05	3	102 5/8				101 1/2		0
50092	WBB%00	10	101	101	101	101	101	102 1/8	10
50093	WBB%03	3	100	100	100 1/4	100	100	100 1/4	38
50094	WBB%06	10	95	94 1/4	95 5/8	94	94	95	126
50095	WBC%02	15	102 1/4				103		0
50096	WBN%02	10	109 1/4				108 1/2	110	0
50097	WEN%06.	0						148 1/4	0
50098	WHO%03	4	160						0
50099	WHR%ZR11	10	37 1/2				37 1/2		0
50100	WHX%03	7	95 1/2	95 3/8	95 1/2	95 3/8	95 1/8	95 1/2	42
50101	WIR%A	20	99 1/4	99 1/4	99 1/4	99 1/4	98 5/8	100	20
50102	WIST%07	5	100 5/8				99 5/8	100 5/8	0
50103	WMS%02	10	98	98	98	98	98	101 1/2	10
50104	WMX%18	2	106				106		0
50105	WMX%DC05	12	94 1/2	94 1/2	94 1/2	94 1/2	94 1/2	95 1/2	35
50106	WMX%ZR01	8	118 1/2					119	0
50107	WMX%ZR12	25	39 1/2				39	40	0
50108	WNH%04	3	93 1/8				95		0
50109	WOA%04	5	79				71	79	0
50110	WOL%02	5	103 3/4				101 7/8	103 3/4	0
50111	WOL%B	7	100 1/4				100 1/4	101 1/4	0
50112	WON%00	10	74 1/2				74 1/4	75	0
50113	WRC%03	20	101				100	100 1/4	0
50114	WSO%C	0							0
50115	X%17	13	96	97	97	96	96	96 3/4	31
50116	X%97	1	102				101 1/32	103 5/16	0
50117	X%J01	60	93 1/2	93	93 1/2	93	93	94 3/8	73
50118	X%ZR05	2	46 1/2				46 1/2		0
50119	XONCP%05	5	95				93 1/8	95	0
50120	XPN%A	500	101				97	102	0
50121	XRXCR%99	15	109 3/8				107 1/2	109 3/8	0
50122	XTO%03	10	107	107	107	107	104	106	10
50123	XYZ%	0							0
50124	YPF%02	0							0
50125	ZAP%01	5	98 1/2	98 1/2	98 1/2	98 1/2	97 1/4	98 1/2	5
50126	ZAP%01.	0					95 1/4	102 1/2	0
50127	ZAP%97	5	100 1/2				100 5/8	101 3/4	0
50128	ZAP%97.	50	102				100 1/8	107	0
50129	ZC%AAA	0					29 1/32	29 5/32	0
50130	ZC%AAE	0							0
50131	ZC%AAG	0							0
50132	ZC%ABI	0					60 1/8	60 1/4	0
50133	ZC%ACA	0							0
50134	ZC%ACG	28	27 63/64				27 55/64	27 63/64	0
50135	ZC%ADE	308	57 61/64				58 1/16	58 3/16	0
50136	ZC%AEC	0					27 11/32	27 15/32	0
50137	ZC%AEG	0					99 63/64	100	0
50138	ZC%AF	0							0
50139	ZC%AFD	0					99 23/32	99 47/64	0
50140	ZC%AFJ	0					26 53/64	26 61/64	0
50141	ZC%AGB	20	97 31/32				99 7/8	99 61/64	0
50142	ZC%AGH	10	56 19/64				56 1/8	56 1/4	0
50143	ZC%AHF	0					26 15/32	26 19/32	0
50144	ZC%AHJ	0					99 3/4	99 7/8	0
50145	ZC%AJB	0					54 17/32	54 21/32	0
50146	ZC%AJF	0					97 7/32	97 11/32	0
50147	ZC%AKC	0					95 55/64	95 63/64	0
50148	ZC%AKI	0					25 37/64	25 45/64	0
50149	ZC%ALA	0					94 31/64	94 39/64	0
50150	ZC%ALG	0					24 7/16	24 9/16	0
50151	ZC%AME	0					23 31/32	24 3/32	0
50152	ZC%AMI	0					93 3/32	93 7/32	0
50153	ZC%ANC	0					22 49/64	22 57/64	0
50154	ZC%ANG	0					91 49/64	91 57/64	0
50155	ZC%APB	0	88 29/32				90 3/8	90 1/2	0
50156	ZC%APH	0					22	22 1/8	0
50157	ZC%AQF	0					21 5/8	21 3/4	0
50158	ZC%AQJ	0					89 1/64	89 9/64	0
50159	ZC%ARD	0					20 57/64	21	0
50160	ZC%ARH	0					87 41/64	87 49/64	0
50161	ZC%ASB	0					20 3/64	20 11/64	0
50162	ZC%ASF	0					86 19/64	86 27/64	0
50163	ZC%ATD	0					84 15/16	85 1/16	0
50164	ZC%ATJ	0					19 51/64	19 59/64	0
50165	ZC%AUA	34	78 7/64				83 41/64	83 49/64	0
50166	ZC%AUG	0					19 29/64	19 37/64	0
50167	ZC%AVE	0					18 1/16	18 3/16	0
50168	ZC%AVI	0					82 11/32	82 15/32	0
50169	ZC%AVJ	0	80 11/64						0
50170	ZC%AWC	0					18 9/16	18 11/16	0
50171	ZC%AWG	0					81 3/32	81 7/32	0
50172	ZC%AXA	0					17 7/16	17 9/16	0
50173	ZC%AXE	0					79 49/64	79 57/64	0
50174	ZC%AYC	28	78 1/32				78 35/64	78 43/64	0
50175	ZC%AYI	0					17 15/16	18 1/16	0
50176	ZC%AZF	0					17 11/64	17 19/64	0
50177	ZC%AZJ	12	76 7/16				77 19/64	77 27/64	0
50178	ZC%BAD	14	73 1/32				76 3/32	76 7/32	0
50179	ZC%BBB	21	73 5/32				74 27/32	74 31/32	0
50180	ZC%BBH	0					16 23/32	16 27/32	0
50181	ZC%BCF	0	14 29/32				16 9/32	16 13/32	0
50182	ZC%BCJ	10	73 3/32				73 41/64	73 49/64	0
50183	ZC%BDD	0							0
50184	ZC%BDH	0					71 13/32	71 17/32	0
50185	ZC%BEF	30	66 23/32				70 1/4	70 23/64	0
50186	ZC%BRJ	0							0
50187	ZC%BTF	200	96 39/64				99 25/32	99 51/64	0
50188	ZC%BUC	0					99 57/64	99 61/64	0
50189	ZC%BVA	11	97 3/4				98 33/64	98 41/64	0
50190	ZC%BWI	100	95 43/64				95 61/64	96 1/16	0
50191	ZC%BXG	42	91 21/32				93 7/64	93 15/64	0
50192	ZC%BYE	1200	89 37/64				90 29/64	90 37/64	0
50193	ZC%BZB	20	84 17/32				87 21/32	87 25/32	0
50194	ZC%CAF	10	84 3/8				85	85 1/8	1400
50195	ZC%CBD	25	74 25/64				82 11/32	82 15/32	0
50196	ZC%CCB	49	77 27/32				79 55/64	79 63/64	0
50197	ZC%CDJ	8	73 7/32				77 13/32	77 17/32	0
50198	ZC%CEH	11	69 3/4				74 63/64	75 7/64	0
50199	ZC%CFE	500	69 17/32				72 19/32	72 23/32	0
50200	ZC%CGC	10	66 3/16				70 9/32	70 13/32	0
50201	ZC%CHA	12	65 3/64				67 61/64	68 5/64	0
50202	ZC%CJG	10	63 37/64				65 47/64	65 27/32	0
50203	ZC%CKD	20	62 23/64				63 31/64	63 39/64	0
50204	ZC%CLB	0					61 1/32	61 5/32	0
50205	ZC%CMJ	150	55 19/32				59 7/64	59 15/64	0
50206	ZC%CNH	10	52 63/64				57 1/8	57 1/4	0
50207	ZC%CPC	35	54 7/8				55 5/32	55 9/32	0
50208	ZC%CQA	20	53 19/64				53 17/64	53 25/64	0
50209	ZC%CRI	22	47 49/64				51 5/16	51 7/16	0
50210	ZC%CSG	5	45 9/16				49 15/32	49 19/32	0
50211	ZC%CTE	5	46 31/32				47 13/16	47 15/16	0
50212	ZC%CUB	10	39 7/64				46 5/32	46 9/32	0
50213	ZC%CVJ	0	41 27/64				44 31/64	44 39/64	0
50214	ZC%CWH	32	39 51/64				42 15/16	43 1/16	0
50215	ZC%CXF	5	42 23/64				41 29/64	41 37/64	1000
50216	ZC%CYD	30	36 13/64				40	40 1/8	0
50217	ZC%CZA	0	38 9/16				38 31/64	38 39/64	0
50218	ZC%DAE	11	33 7/16				37 7/64	37 15/64	0
50219	ZC%DBC	28	33 17/64				35 49/64	35 57/64	0
50220	ZC%DCA	75	31 17/64				34 31/64	34 39/64	0
50221	ZC%DDI	20	29 47/64				33 15/64	33 23/64	0
50222	ZC%DEG	14	29 7/64				32 5/64	32 13/64	0
50223	ZC%DFD	6	28 13/32				30 29/32	31 1/32	0
50224	ZC%DGB	18	27 11/32				29 13/16	29 15/16	0
50225	ZC%DHJ	69	26 15/64				28 23/32	28 27/32	0
50226	ZC%FAC	0							0
50227	ZC%FBA	0					98	98 1/32	0
50228	ZC%FCI	0					99 7/8	99 61/64	0
50229	ZC%FDG	80	99 15/32				99 49/64	99 57/64	0
50230	ZC%FEE	20	97 3/32				97 15/64	97 23/64	0
50231	ZC%FFB	3100	94 15/32				94 1/2	94 5/8	2500
50232	ZC%FGJ	12	91 1/64				91 25/32	91 29/32	0
50233	ZC%FHH	6	89 1/64				89 1/16	89 3/16	0
50234	ZC%FJD	50	83 9/32				86 19/64	86 27/64	0
50235	ZC%FKA	20	83 5/32				83 21/32	83 25/32	0
50236	ZC%FLI	45	77 13/16				81 1/8	81 1/4	0
50237	ZC%FMG	48	76 1/2				78 39/64	78 47/64	0
50238	ZC%FNE	8	72 33/64				76 3/16	76 5/16	0
50239	ZC%FPJ	50	71 23/32				73 25/32	73 29/32	0
50240	ZC%FQH	100	68 15/64				71 29/64	71 37/64	0
50241	ZC%FRF	10	65 15/16				69 1/8	69 1/4	0
50242	ZC%FSD	30	68 7/8				66 13/16	66 15/16	0
50243	ZC%FTB	10	63 19/32				64 5/8	64 3/4	0
50244	ZC%FUI	20	58 5/8				62 23/64	62 31/64	0
50245	ZC%FVG	43	59 1/64				60 13/64	60 21/64	0
50246	ZC%FWE	9	56 9/16				58 5/64	58 13/64	0
50247	ZC%FXC	5	55 31/64				56 11/64	56 19/64	0
50248	ZC%FYA	16	53 1/8				54 11/64	54 19/64	0
50249	ZC%FZH	0	52 7/32						0
50250	ZC%GAB	50	46 21/64				50 25/64	50 33/64	0
50251	ZC%GBJ	25	47 31/32				48 43/64	48 51/64	0
50252	ZC%GCH	25	43 29/32				46 63/64	47 7/64	0
50253	ZC%GDF	40	44 5/32				45 23/64	45 31/64	0
50254	ZC%GED	25	40 23/64				43 45/64	43 53/64	0
50255	ZC%GFA	30	42 1/64				42 5/32	42 9/32	0
50256	ZC%JTH	14	25 1/2				27 45/64	27 53/64	0
50257	ZC%JUE	25	37 13/32				40 23/32	40 55/64	0
50258	ZC%JVC	6	35 7/32				39 15/64	39 23/64	0
50259	ZC%JWA	5	34 47/64				37 51/64	37 29/32	0
50260	ZC%JXI	5	37 63/64				36 7/16	36 9/16	0
50261	ZC%JYG	30	31 9/32				35 1/8	35 1/4	0
50262	ZC%JZD	30	30 29/64				33 27/32	33 31/32	0
50263	ZC%KAG	4	29 7/8				32 5/8	32 3/4	0
50264	ZC%KBE	100	28 35/64				31 31/64	31 39/64	0
50265	ZC%KCC	12	27 15/64				30 21/64	30 29/64	0
50266	ZC%KDA	30	25 43/64				29 17/64	29 25/64	0
50267	ZC%KEI	20	24 7/8				28 3/16	28 5/16	0
50268	ZC%KFF	12	24 1/8				27 3/16	27 5/16	0
50269	ZC%KGD	165	23 63/64				26 43/64	26 51/64	0
50270	ZC%KHB	30	23 47/64				26 7/32	26 11/32	0
50271	ZC%KJH	30	23 45/64				25 47/64	25 27/32	0
50272	ZC%KKE	130	23 9/64				25 19/64	25 27/64	0
50273	ZC%KLC	60	22 5/8				24 13/16	24 15/16	0
50274	ZC%KMA	9	22 61/64				24 25/64	24 33/64	0
50275	ZC%KNI	101	25 11/16				23 31/32	24 3/32	0
50276	ZC%KPD	110	23 1/4				23 39/64	23 47/64	0
50277	ZC%KQB	30	20 3/4				23 5/32	23 9/32	0
50278	ZC%KRJ	118	21 43/64				22 49/64	22 57/64	0
50279	ZC%KSH	0					22 3/8	22 1/2	0
50280	ZC%KTF	125	21 13/32				22	22 1/8	0
50281	ZC%KUC	200	21 33/64				21 5/8	21 3/4	0
50282	ZC%KVA	0	21 11/64				21 1/4	21 3/8	0
50283	ZC%KWI	0					20 57/64	21 1/64	0
50284	ZC%KXG	100	18 49/64				20 37/64	20 45/64	0
50285	ZC%KYE	45	18 5/64				20 9/64	20 17/64	0
50286	ZC%KZB	43	18 3/32				19 51/64	19 59/64	0
50287	ZC%LAF	564	20 9/32				19 19/32	19 23/32	0
50288	ZC%LBD	45	17 11/32				19 7/32	19 11/32	0
50289	ZC%LCB	50	17 21/64				18 27/32	18 31/32	0
50290	ZC%LDJ	15	17 3/64				18 9/16	18 11/16	0
50291	ZC%LEH	53	17 13/16				18 1/4	18 3/8	0
50292	ZC%LFE	40	17 19/64				18 1/32	18 5/32	0
50293	ZC%LGC	0					17 43/64	17 51/64	0
50294	ZC%LHA	46	15 21/64				17 27/64	17 35/64	0
50295	ZC%LJG	46	15 9/32				17 1/8	17 1/4	0
50296	ZC%LKD	0	16 41/64				16 31/32	17 5/64	0
50297	ZC%LLB	0	15 31/64				16 41/64	16 49/64	0
50298	ZC%LMJ	0					16 13/64	16 21/64	0
50299	ZC%LPC	0	15 45/64				16 11/64	16 19/64	0
50300	ZC%LQA	0					15 47/64	15 55/64	0
50301	ZC%LRI	0	14 21/64						0
50302	ZC%LTE	30	13 3/16				15 3/8	15 1/2	0
50303	ZC%LUB	0					14 7/8	15	0
50304	ZCB	0	57 49/64						0
50305	ZCB%	0					58 17/64	58 29/64	0
50306	ZE%11	1	81	79 5/8	81	79 5/8	80	81	22
50307	ZRC%23	1	86						0
50308		0							0